History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 9,938,478 +0 6.35% 106,142,945
2025-10-13 2025-10-09 10.970 9,938,478 +0 6.35% 109,025,104
2025-10-10 2025-10-08 10.800 9,938,478 +212,500 6.35% 107,335,562
2025-10-09 2025-10-06 10.300 9,725,978 +18,500 6.21% 100,177,573
2025-10-08 2025-10-03 10.420 9,707,478 +11,500 6.20% 101,151,921
2025-10-06 2025-10-02 10.990 9,695,978 -72,000 6.19% 106,558,798
2025-10-03 2025-09-30 10.380 9,767,978 +105,000 6.24% 101,391,612
2025-10-02 2025-09-29 10.770 9,662,978 -58,500 6.17% 104,070,273
2025-09-30 2025-09-26 10.980 9,721,478 -65,000 6.21% 106,741,828
2025-09-29 2025-09-25 11.000 9,786,478 -112,000 6.25% 107,651,258
2025-09-26 2025-09-24 11.050 9,898,478 -45,000 6.22% 109,378,182
2025-09-25 2025-09-23 11.090 9,943,478 -61,000 6.25% 110,273,171
2025-09-24 2025-09-22 11.190 10,004,478 -28,500 6.29% 111,950,109
2025-09-23 2025-09-19 11.280 10,032,978 -6,500 6.30% 113,171,992
2025-09-22 2025-09-18 11.380 10,039,478 -19,000 6.31% 114,249,260
2025-09-19 2025-09-17 11.530 10,058,478 -65,000 6.32% 115,974,251
2025-09-18 2025-09-16 11.270 10,123,478 +103,000 6.36% 114,091,597
2025-09-17 2025-09-15 11.160 10,020,478 -11,500 6.30% 111,828,534
2025-09-16 2025-09-12 11.130 10,031,978 -123,500 6.30% 111,655,915
2025-09-15 2025-09-11 11.180 10,155,478 -2,586,000 6.38% 113,538,244
2025-09-12 2025-09-10 10.960 12,741,478 -61,000 8.00% 139,646,599
2025-09-11 2025-09-09 11.000 12,802,478 -15,700 8.04% 140,827,258
2025-09-10 2025-09-08 10.920 12,818,178 -122,000 8.05% 139,974,504
2025-09-09 2025-09-05 11.120 12,940,178 -34,000 8.13% 143,894,779
2025-09-08 2025-09-04 11.110 12,974,178 -11,500 8.15% 144,143,118
2025-09-05 2025-09-03 10.890 12,985,678 -41,000 8.16% 141,414,033
2025-09-04 2025-09-02 10.880 13,026,678 -33,500 8.18% 141,730,257
2025-09-03 2025-09-01 10.860 13,060,178 -115,000 8.21% 141,833,533
2025-09-02 2025-08-29 11.140 13,175,178 -66,500 8.28% 146,771,483
2025-09-01 2025-08-28 10.820 13,241,678 -83,000 8.32% 143,274,956
2025-08-29 2025-08-27 10.950 13,324,678 -298,000 8.37% 145,905,224
2025-08-28 2025-08-26 11.010 13,622,678 +12,000 8.56% 149,985,685
2025-08-27 2025-08-25 11.570 13,610,678 +15,500 8.55% 157,475,544
2025-08-26 2025-08-22 11.130 13,595,178 +262,000 8.54% 151,314,331
2025-08-25 2025-08-21 11.380 13,333,178 +243,000 8.38% 151,731,566
2025-08-22 2025-08-20 11.480 13,090,178 +283,500 8.22% 150,275,243
2025-08-21 2025-08-19 11.670 12,806,678 -98,500 8.05% 149,453,932
2025-08-20 2025-08-18 11.900 12,905,178 +145,000 8.11% 153,571,618
2025-08-19 2025-08-15 12.000 12,760,178 +284,000 8.02% 153,122,136
2025-08-18 2025-08-14 13.059 12,476,178 +93,500 7.84% 162,930,715
2025-08-15 2025-08-13 13.357 12,382,678 +308,373 7.78% 165,399,344
2025-08-14 2025-08-12 13.347 12,074,305 +175,184 7.79% 161,156,247
2025-08-13 2025-08-11 13.542 11,899,121 +62,288 7.68% 161,141,032
2025-08-12 2025-08-08 13.008 11,836,833 +203,410 7.64% 153,973,179
2025-08-11 2025-08-07 12.474 11,633,423 +232,120 7.51% 145,111,575
2025-08-08 2025-08-06 12.453 11,401,303 +215,574 7.36% 141,981,892
2025-08-07 2025-08-05 12.361 11,185,729 +488,085 7.22% 138,262,935
2025-08-06 2025-08-04 12.957 10,697,644 +148,420 6.91% 138,605,058
2025-08-05 2025-08-01 12.330 10,549,224 +238,875 6.81% 130,070,141
2025-08-04 2025-07-31 12.063 10,310,349 +69,587 6.66% 124,370,481
2025-08-01 2025-07-30 12.145 10,240,762 +6,813 6.61% 124,372,854
2025-07-31 2025-07-29 12.145 10,233,949 -698,307 6.61% 124,290,111
2025-07-30 2025-07-28 12.433 10,932,256 +149,881 7.06% 135,916,134
2025-07-29 2025-07-25 12.638 10,782,375 +880,790 6.96% 136,268,475
2025-07-28 2025-07-24 12.576 9,901,585 +485,165 6.39% 124,526,559
2025-07-25 2025-07-23 12.741 9,416,420 +175,185 6.08% 119,972,955
2025-07-24 2025-07-22 13.953 9,241,235 +117,277 5.97% 128,945,335
2025-07-23 2025-07-21 14.570 9,123,958 +95,378 5.89% 132,933,782
2025-07-22 2025-07-18 14.899 9,028,580 -128,955 5.83% 134,512,704
2025-07-21 2025-07-17 14.960 9,157,535 +114,356 5.91% 136,998,500
2025-07-18 2025-07-16 14.960 9,043,179 -54,988 5.84% 135,287,712
2025-07-17 2025-07-15 15.083 9,098,167 +15,572 5.87% 137,232,132
2025-07-16 2025-07-14 15.022 9,082,595 -76,400 5.86% 136,437,318
2025-07-15 2025-07-11 14.262 9,158,995 +56,935 5.83% 130,621,041
2025-07-14 2025-07-10 14.159 9,102,060 -143,554 5.79% 128,873,838
2025-07-11 2025-07-09 13.666 9,245,614 -80,780 5.88% 126,346,510
2025-07-10 2025-07-08 13.666 9,326,394 -2,424,364 5.93% 127,450,414
2025-07-09 2025-07-07 13.008 11,750,758 +48,175 7.47% 152,853,518
2025-07-08 2025-07-04 13.131 11,702,583 +10,220 7.44% 153,669,768
2025-07-07 2025-07-03 13.460 11,692,363 -19,952 7.44% 157,379,962
2025-07-04 2025-07-02 13.357 11,712,315 +34,064 7.45% 156,445,094
2025-07-03 2025-06-30 13.049 11,678,251 -7,300 7.43% 152,390,319
2025-07-02 2025-06-27 13.337 11,685,551 -62,288 7.43% 155,847,464
2025-06-30 2025-06-26 13.131 11,747,839 -70,074 7.47% 154,264,036
2025-06-27 2025-06-25 12.987 11,817,913 -36,496 7.52% 153,484,214
2025-06-26 2025-06-24 12.761 11,854,409 +8,272 7.54% 151,278,550
2025-06-25 2025-06-23 12.659 11,846,137 -263,750 7.54% 149,955,814
2025-06-24 2025-06-20 12.618 12,109,887 +89,052 7.70% 152,796,817
2025-06-23 2025-06-19 12.720 12,020,835 +23,845 7.65% 152,908,325
2025-06-20 2025-06-18 13.357 11,996,990 -226,281 7.63% 160,247,588
2025-06-19 2025-06-17 12.823 12,223,271 -47,203 7.78% 156,739,291
2025-06-18 2025-06-16 12.823 12,270,474 -127,495 7.81% 157,344,576
2025-06-17 2025-06-13 12.453 12,397,969 -25,305 7.89% 154,393,502
2025-06-16 2025-06-12 12.700 12,423,274 -78,346 7.90% 157,772,165
2025-06-13 2025-06-11 12.885 12,501,620 -79,807 7.95% 161,079,281
2025-06-12 2025-06-10 12.618 12,581,427 +62,775 8.00% 158,746,486
2025-06-11 2025-06-09 12.741 12,518,652 -92,459 7.96% 159,497,949
2025-06-10 2025-06-06 12.802 12,611,111 -200,976 8.02% 161,453,417
2025-06-09 2025-06-05 12.802 12,812,087 -10,706 8.15% 164,026,407
2025-06-06 2025-06-04 13.029 12,822,793 -440,882 8.16% 167,062,023
2025-06-05 2025-06-03 12.802 13,263,675 -76,400 8.44% 169,807,851
2025-06-04 2025-06-02 13.419 13,340,075 +23,066 8.49% 179,010,003
2025-06-03 2025-05-30 13.337 13,317,009 -50,122 8.47% 177,605,838
2025-06-02 2025-05-29 13.316 13,367,131 +114,843 8.50% 177,999,612
2025-05-30 2025-05-28 13.152 13,252,288 -21,898 8.43% 174,291,692
2025-05-29 2025-05-27 13.255 13,274,186 +645,265 8.44% 175,943,594
2025-05-28 2025-05-26 13.460 12,628,921 +69,587 8.03% 169,986,093
2025-05-27 2025-05-23 14.344 12,559,334 +30,657 7.99% 180,147,351
2025-05-26 2025-05-22 13.830 12,528,677 +115,330 7.97% 173,271,096
2025-05-23 2025-05-21 13.809 12,413,347 -52,555 7.90% 171,420,996
2025-05-22 2025-05-20 13.789 12,465,902 +366,915 7.93% 171,890,579
2025-05-21 2025-05-19 13.090 12,098,987 +40,876 7.70% 158,377,794
2025-05-20 2025-05-16 13.008 12,058,111 +131,876 7.67% 156,851,557
2025-05-19 2025-05-15 12.433 11,926,235 -81,267 7.59% 148,273,857
2025-05-16 2025-05-14 12.679 12,007,502 -44,769 7.64% 152,245,224
2025-05-15 2025-05-13 12.864 12,052,271 -62,288 7.67% 155,041,895
2025-05-14 2025-05-12 12.844 12,114,559 +34,064 7.71% 155,594,225
2025-05-13 2025-05-09 12.186 12,080,495 -340,638 7.68% 147,212,697
2025-05-12 2025-05-08 11.878 12,421,133 +329,932 7.90% 147,534,944
2025-05-09 2025-05-07 10.624 12,091,201 +53,529 7.69% 128,459,383
2025-05-08 2025-05-06 10.542 12,037,672 -72,994 7.66% 126,901,197
2025-05-07 2025-05-02 10.748 12,110,666 -3,893 7.70% 130,159,407
2025-05-06 2025-04-30 10.624 12,114,559 +51,582 7.71% 128,707,543
2025-05-02 2025-04-29 10.521 12,062,977 +22,385 7.67% 126,920,071
2025-04-30 2025-04-28 11.498 12,040,592 +55,475 7.66% 138,446,256
2025-04-29 2025-04-25 11.649 11,985,117 +608,450 7.62% 139,614,865
2025-04-28 2025-04-24 11.606 11,376,667 +365,496 7.58% 132,037,086
2025-04-25 2025-04-23 11.886 11,011,171 +42,262 7.34% 130,877,413
2025-04-24 2025-04-22 10.562 10,968,909 +261,931 7.31% 115,849,607
2025-04-23 2025-04-17 10.454 10,706,978 +180,194 7.14% 111,930,453
2025-04-22 2025-04-16 11.111 10,526,784 +43,191 7.02% 116,960,046
2025-04-17 2025-04-15 11.283 10,483,593 +36,224 6.99% 118,286,058
2025-04-16 2025-04-14 10.702 10,447,369 +153,722 6.96% 111,803,511
2025-04-15 2025-04-11 10.497 10,293,647 +183,909 6.86% 108,052,796
2025-04-14 2025-04-10 10.336 10,109,738 +268,349 6.71% 104,489,646
2025-04-11 2025-04-09 9.980 9,841,389 +29,723 6.53% 98,219,621
2025-04-10 2025-04-08 9.894 9,811,666 +132,823 6.51% 97,077,904
2025-04-09 2025-04-07 9.679 9,678,843 +337,587 6.42% 93,679,650
2025-04-08 2025-04-03 12.381 9,341,256 +165,796 6.20% 115,655,219
2025-04-07 2025-04-02 12.855 9,175,460 -55,730 6.09% 117,949,009
2025-04-03 2025-04-01 12.876 9,231,190 -622,318 6.13% 118,864,178
2025-04-02 2025-03-31 13.113 9,853,508 -171,370 6.54% 129,211,237
2025-04-01 2025-03-28 13.845 10,024,878 +158,366 6.65% 138,797,674
2025-03-31 2025-03-27 13.264 9,866,512 -175,549 6.55% 130,868,908
2025-03-28 2025-03-26 13.135 10,042,061 -19,506 6.66% 131,900,004
2025-03-27 2025-03-25 12.812 10,061,567 +92,419 6.68% 128,906,468
2025-03-26 2025-03-24 13.522 9,969,148 +479,743 6.62% 134,806,181
2025-03-25 2025-03-21 12.919 9,489,405 +318,125 6.30% 122,597,708
2025-03-24 2025-03-20 13.135 9,171,280 +5,573 6.09% 120,462,509
2025-03-21 2025-03-19 12.596 9,165,707 -99,849 6.08% 115,455,321
2025-03-20 2025-03-18 12.553 9,265,556 +102,171 6.15% 116,314,045
2025-03-19 2025-03-17 12.166 9,163,385 -230,629 6.08% 111,479,882
2025-03-18 2025-03-14 10.239 9,394,014 -7,106 6.23% 96,182,009
2025-03-17 2025-03-13 10.013 9,401,120 -50,157 6.24% 94,129,265
2025-03-14 2025-03-12 10.023 9,451,277 +54,709 6.27% 94,733,219
2025-03-13 2025-03-11 10.034 9,396,568 -82,202 6.24% 94,286,018
2025-03-12 2025-03-10 10.099 9,478,770 +138,396 6.29% 95,723,142
2025-03-11 2025-03-07 9.905 9,340,374 +53,408 6.20% 92,515,439
2025-03-10 2025-03-06 10.099 9,286,966 +223,384 6.16% 93,786,173
2025-03-07 2025-03-05 10.066 9,063,582 +24,150 6.02% 91,237,547
2025-03-06 2025-03-04 9.948 9,039,432 -8,824 6.00% 89,923,921
2025-03-05 2025-03-03 9.948 9,048,256 -111,460 6.00% 90,011,702
2025-03-04 2025-02-28 10.174 9,159,716 +74,771 6.08% 93,191,422
2025-03-03 2025-02-27 10.669 9,084,945 +80,809 6.03% 96,929,970
2025-02-28 2025-02-26 11.025 9,004,136 +58,516 5.98% 99,266,824
2025-02-27 2025-02-25 10.120 8,945,620 +89,633 5.94% 90,531,647
2025-02-26 2025-02-24 9.959 8,855,987 -95,670 5.88% 88,194,363
2025-02-25 2025-02-21 9.851 8,951,657 +104,958 5.94% 88,183,361
2025-02-24 2025-02-20 9.937 8,846,699 +7,895 5.87% 87,911,375
2025-02-21 2025-02-19 10.066 8,838,804 -50,621 5.87% 88,974,844
2025-02-20 2025-02-18 10.099 8,889,425 +51,550 5.90% 89,771,531
2025-02-19 2025-02-17 9.797 8,837,875 +108,673 5.87% 86,586,736
2025-02-18 2025-02-14 9.883 8,729,202 +33,438 5.79% 86,273,883
2025-02-17 2025-02-13 9.776 8,695,764 +96,135 5.77% 85,007,201
2025-02-14 2025-02-12 9.754 8,599,629 -51,086 5.71% 83,882,243
2025-02-13 2025-02-11 9.722 8,650,715 +293,047 5.74% 84,101,139
2025-02-12 2025-02-10 9.657 8,357,668 -182,980 5.55% 80,712,292
2025-02-11 2025-02-07 10.120 8,540,648 -111,460 5.67% 86,433,241
2025-02-10 2025-02-06 10.066 8,652,108 -321,841 5.74% 87,095,490
2025-02-07 2025-02-05 10.088 8,973,949 -355,743 5.96% 90,528,497
2025-02-06 2025-02-04 9.948 9,329,692 -55,730 6.19% 92,811,416
2025-02-05 2025-02-03 10.077 9,385,422 -47,185 6.23% 94,578,359
2025-02-04 2025-01-28 10.282 9,432,607 +25,171 6.26% 96,983,362
2025-02-03 2025-01-24 10.443 9,407,436 +219,669 6.24% 98,243,795
2025-01-27 2025-01-23 10.659 9,187,767 +38,547 6.10% 97,928,091
2025-01-24 2025-01-22 10.615 9,149,220 -94,741 6.07% 97,123,228
2025-01-23 2025-01-21 10.648 9,243,961 -32,974 6.13% 98,427,515
2025-01-22 2025-01-20 9.948 9,276,935 +23,964 6.16% 92,286,592
2025-01-21 2025-01-17 9.420 9,252,971 +42,262 6.14% 87,166,855
2025-01-20 2025-01-16 8.979 9,210,709 +8,360 6.11% 82,702,995
2025-01-17 2025-01-15 9.119 9,202,349 +74,306 6.11% 83,915,895
2025-01-16 2025-01-14 9.065 9,128,043 +465 6.06% 82,746,930
2025-01-15 2025-01-13 9.205 9,127,578 -244,748 6.06% 84,020,215
2025-01-14 2025-01-10 9.582 9,372,326 -1,858 6.22% 89,804,793
2025-01-13 2025-01-09 10.174 9,374,184 -13,003 6.22% 95,373,431
2025-01-10 2025-01-08 9.883 9,387,187 +464 6.23% 92,776,989
2025-01-09 2025-01-07 10.206 9,386,723 -187,624 6.23% 95,804,181
2025-01-08 2025-01-06 9.679 9,574,347 -19,506 6.35% 92,668,253
2025-01-07 2025-01-03 10.109 9,593,853 +196,449 6.37% 96,988,619
2025-01-06 2025-01-02 9.711 9,397,404 -54,337 6.24% 91,259,179
2025-01-03 2024-12-31 9.819 9,451,741 +395,683 6.27% 92,804,444
2025-01-02 2024-12-27 9.140 9,056,058 +179,358 6.01% 82,776,871
2024-12-30 2024-12-24 8.570 8,876,700 -16,255 5.89% 76,072,333
2024-12-27 2024-12-20 8.085 8,892,955 +65,483 5.90% 71,903,189
2024-12-23 2024-12-19 7.569 8,827,472 +15,326 5.86% 66,811,896
2024-12-20 2024-12-18 7.687 8,812,146 +93,533 5.85% 67,739,505
2024-12-19 2024-12-17 7.224 8,718,613 +34,367 5.79% 62,984,262
2024-12-18 2024-12-16 7.353 8,684,246 +104,029 5.76% 63,857,946
2024-12-17 2024-12-13 7.138 8,580,217 -7,430 5.69% 61,245,463
2024-12-16 2024-12-12 7.235 8,587,647 -77,558 5.70% 62,130,605
2024-12-13 2024-12-11 7.170 8,665,205 +48,299 5.75% 62,131,980
2024-12-12 2024-12-10 7.203 8,616,906 +92,884 5.72% 62,063,976
2024-12-11 2024-12-09 7.246 8,524,022 +41,797 5.66% 61,762,057
2024-12-10 2024-12-06 7.246 8,482,225 +20,435 5.63% 61,459,210
2024-12-09 2024-12-05 6.933 8,461,790 -25,079 5.62% 58,669,209
2024-12-06 2024-12-04 7.009 8,486,869 -166,261 5.63% 59,482,691
2024-12-05 2024-12-03 7.267 8,653,130 -68,734 5.74% 62,883,850
2024-12-04 2024-12-02 7.321 8,721,864 -13,468 5.79% 63,852,859
2024-12-03 2024-11-29 7.343 8,735,332 +40,404 5.80% 64,139,551
2024-12-02 2024-11-28 7.116 8,694,928 +70,592 5.77% 61,877,046
2024-11-29 2024-11-27 7.224 8,624,336 -120,284 5.72% 62,303,194
2024-11-28 2024-11-26 7.213 8,744,620 +30,187 5.80% 63,077,993
2024-11-27 2024-11-25 7.213 8,714,433 +52,943 5.78% 62,860,244
2024-11-26 2024-11-22 7.472 8,661,490 +45,978 5.75% 64,716,378
2024-11-25 2024-11-21 7.429 8,615,512 -13,933 5.72% 64,001,817
2024-11-22 2024-11-20 7.170 8,629,445 -13,630 5.73% 61,875,571
2024-11-21 2024-11-19 7.450 8,643,075 -4,644 5.74% 64,392,680
2024-11-20 2024-11-18 7.181 8,647,719 +46,814 5.74% 62,099,703
2024-11-19 2024-11-15 7.289 8,600,905 +22,756 5.71% 62,689,520
2024-11-18 2024-11-14 7.052 8,578,149 +407,293 5.69% 60,491,870
2024-11-15 2024-11-13 6.707 8,170,856 -119,819 5.42% 54,804,690
2024-11-14 2024-11-12 6.223 8,290,675 -149,542 5.50% 51,591,702
2024-11-13 2024-11-11 5.835 8,440,217 -66,412 5.60% 49,250,996
2024-11-12 2024-11-08 5.695 8,506,629 +53,408 5.65% 48,447,937
2024-11-11 2024-11-07 5.598 8,453,221 -123,535 5.61% 47,324,680
2024-11-08 2024-11-06 5.954 8,576,756 +145,827 5.69% 51,063,468
2024-11-07 2024-11-05 5.997 8,430,929 +2,322 5.60% 50,558,333
2024-11-06 2024-11-04 5.975 8,428,607 -57,123 5.59% 50,362,921
2024-11-05 2024-11-01 5.921 8,485,730 -30,652 5.63% 50,247,449
2024-11-04 2024-10-31 5.986 8,516,382 +35,760 5.65% 50,979,086
2024-11-01 2024-10-30 6.061 8,480,622 -189,017 5.63% 51,404,155
2024-10-31 2024-10-29 6.083 8,669,639 -8,824 5.75% 52,736,534
2024-10-30 2024-10-28 6.191 8,678,463 +4,644 5.76% 53,724,550
2024-10-29 2024-10-25 5.921 8,673,819 +68,269 5.76% 51,361,201
2024-10-28 2024-10-24 5.921 8,605,550 -129,107 5.71% 50,956,952
2024-10-25 2024-10-23 5.749 8,734,657 -21,828 5.80% 50,216,823
2024-10-24 2024-10-22 5.652 8,756,485 -20,434 5.81% 49,493,850
2024-10-23 2024-10-21 5.663 8,776,919 +1,393 5.82% 49,703,842
2024-10-22 2024-10-18 5.760 8,775,526 -45,513 5.82% 50,546,264
2024-10-21 2024-10-17 5.555 8,821,039 -24,150 5.85% 49,004,004
2024-10-18 2024-10-16 5.728 8,845,189 +10,217 5.87% 50,661,830
2024-10-17 2024-10-15 5.749 8,834,972 +95,206 5.86% 50,793,549
2024-10-16 2024-10-14 5.846 8,739,766 +135,145 5.80% 51,093,042
2024-10-15 2024-10-10 6.008 8,604,621 -127,714 5.71% 51,692,563
2024-10-14 2024-10-09 5.846 8,732,335 +71,055 5.80% 51,049,600
2024-10-10 2024-10-08 5.825 8,661,280 +191,340 5.75% 50,447,711
2024-10-09 2024-10-07 6.600 8,469,940 -393,361 5.62% 55,898,857
2024-10-08 2024-10-04 6.083 8,863,301 -21,828 5.88% 53,914,560
2024-10-07 2024-10-03 5.997 8,885,129 -65,947 5.90% 53,282,066
2024-10-04 2024-10-02 5.771 8,951,076 -115,175 5.94% 51,653,786
2024-10-03 2024-09-30 6.040 9,066,251 -52,479 6.02% 54,758,649
2024-10-02 2024-09-27 5.878 9,118,730 -135,145 6.05% 53,603,003
2024-09-30 2024-09-26 5.598 9,253,875 -102,172 6.14% 51,807,078
2024-09-27 2024-09-25 5.383 9,356,047 -21,828 6.21% 50,364,499
2024-09-26 2024-09-24 5.534 9,377,875 -199,699 6.22% 51,895,498
2024-09-25 2024-09-23 5.254 9,577,574 +45,977 6.36% 50,319,633
2024-09-24 2024-09-20 5.146 9,531,597 +19,506 6.33% 49,051,884
2024-09-23 2024-09-19 5.179 9,512,091 -43,655 6.31% 49,258,728
2024-09-19 2024-09-16 5.060 9,555,746 +13,003 6.34% 48,353,128
2024-09-17 2024-09-13 5.060 9,542,743 +465 6.33% 48,287,332
2024-09-16 2024-09-12 4.952 9,542,278 +37,618 6.33% 47,257,639
2024-09-13 2024-09-11 5.017 9,504,660 +4,644 6.31% 47,685,312
2024-09-12 2024-09-10 4.942 9,500,016 +4,644 6.30% 46,946,059
2024-09-11 2024-09-09 4.888 9,495,372 +45,513 6.30% 46,411,965
2024-09-10 2024-09-05 5.006 9,449,859 -19,970 6.27% 47,308,634
2024-09-09 2024-09-04 5.006 9,469,829 +59,445 6.28% 47,408,609
2024-09-05 2024-09-03 5.125 9,410,384 -61,767 6.25% 48,225,465
2024-09-04 2024-09-02 5.179 9,472,151 +190,875 6.29% 49,051,897
2024-09-03 2024-08-30 5.405 9,281,276 -163,475 6.16% 50,161,848
2024-09-02 2024-08-29 5.426 9,444,751 -165,796 6.27% 51,248,738
2024-08-30 2024-08-28 5.286 9,610,547 +230,350 6.38% 50,803,276
2024-08-29 2024-08-27 5.491 9,380,197 -6,502 6.23% 51,504,391
2024-08-28 2024-08-26 5.545 9,386,699 +200,164 6.23% 52,045,387
2024-08-27 2024-08-23 5.426 9,186,535 +1,362,134 6.10% 49,847,616
2024-08-26 2024-08-22 5.480 7,824,401 +20,899 5.19% 42,877,653
2024-08-23 2024-08-21 5.822 7,803,502 +5,573 5.18% 45,435,801
2024-08-22 2024-08-20 5.834 7,797,929 +258,646 5.18% 45,491,004
2024-08-21 2024-08-19 6.047 7,539,283 -152,576 5.22% 45,592,269
2024-08-20 2024-08-16 6.092 7,691,859 -93,859 5.33% 46,860,777
2024-08-19 2024-08-15 5.957 7,785,718 -52,309 5.39% 46,382,422
2024-08-16 2024-08-14 5.339 7,838,027 +2,225 5.43% 41,848,438
2024-08-15 2024-08-13 5.047 7,835,802 -196,169 5.43% 39,546,557
2024-08-14 2024-08-12 4.698 8,031,971 +154,355 5.57% 37,737,863
2024-08-13 2024-08-09 4.867 7,877,616 +115,655 5.46% 38,340,837
2024-08-12 2024-08-08 4.878 7,761,961 -8,897 5.38% 37,865,184
2024-08-09 2024-08-07 4.631 7,770,858 +16,904 5.38% 35,986,953
2024-08-08 2024-08-06 4.687 7,753,954 +74,731 5.37% 36,344,455
2024-08-07 2024-08-05 4.384 7,679,223 -196,169 5.32% 33,663,617
2024-08-06 2024-08-02 4.755 7,875,392 -56,048 5.46% 37,444,793
2024-08-05 2024-08-01 4.721 7,931,440 +46,262 5.50% 37,443,826
2024-08-02 2024-07-31 4.687 7,885,178 -49,376 5.46% 36,959,530
2024-08-01 2024-07-30 4.564 7,934,554 +43,593 5.50% 36,209,910
2024-07-31 2024-07-29 4.631 7,890,961 +81,848 5.47% 36,543,152
2024-07-30 2024-07-26 4.541 7,809,113 -22,686 5.41% 35,461,897
2024-07-29 2024-07-25 4.350 7,831,799 -148,572 5.43% 34,068,372
2024-07-26 2024-07-24 4.564 7,980,371 +22,686 5.53% 36,418,999
2024-07-25 2024-07-23 4.676 7,957,685 -390,113 5.51% 37,209,939
2024-07-24 2024-07-22 4.665 8,347,798 -92,524 5.78% 38,940,266
2024-07-23 2024-07-19 4.957 8,440,322 +117,434 5.85% 41,838,537
2024-07-22 2024-07-18 4.878 8,322,888 +80,959 5.77% 40,601,555
2024-07-19 2024-07-17 4.923 8,241,929 -180,155 5.71% 40,577,180
2024-07-18 2024-07-16 4.766 8,422,084 -2,669 5.84% 40,138,793
2024-07-17 2024-07-15 4.676 8,424,753 +16,458 5.84% 39,393,938
2024-07-16 2024-07-12 4.665 8,408,295 +43,593 5.83% 39,222,469
2024-07-15 2024-07-11 4.665 8,364,702 +237,983 5.80% 39,019,119
2024-07-12 2024-07-10 4.440 8,126,719 -13,790 5.63% 36,082,052
2024-07-11 2024-07-09 4.350 8,140,509 -324,279 5.64% 35,411,263
2024-07-10 2024-07-08 4.485 8,464,788 -58,272 5.87% 37,963,642
2024-07-09 2024-07-05 4.687 8,523,060 +12,010 5.91% 39,949,421
2024-07-08 2024-07-04 4.665 8,511,050 +52,490 5.90% 39,701,793
2024-07-05 2024-07-03 4.653 8,458,560 +169,034 5.86% 39,361,865
2024-07-04 2024-07-02 4.417 8,289,526 +73,841 5.74% 36,618,549
2024-07-03 2024-06-28 4.249 8,215,685 +15,569 5.69% 34,907,156
2024-07-02 2024-06-27 4.215 8,200,116 +58,273 5.68% 34,564,490
2024-06-28 2024-06-26 4.181 8,141,843 -204,621 5.64% 34,044,311
2024-06-27 2024-06-25 4.372 8,346,464 -31,138 5.78% 36,494,802
2024-06-26 2024-06-24 4.305 8,377,602 -6,227 5.80% 36,065,951
2024-06-25 2024-06-21 4.305 8,383,829 +412,354 5.81% 36,092,758
2024-06-24 2024-06-20 3.709 7,971,475 -12,455 5.52% 29,568,651
2024-06-21 2024-06-19 3.709 7,983,930 +664,572 5.53% 29,614,851
2024-06-20 2024-06-18 3.462 7,319,358 +145,903 5.07% 25,339,766
2024-06-19 2024-06-17 3.485 7,173,455 +88,076 4.97% 24,995,910
2024-06-18 2024-06-14 3.529 7,085,379 +314,312 4.91% 25,007,577
2024-06-17 2024-06-13 3.428 6,771,067 +151,241 4.69% 23,213,244
2024-06-14 2024-06-12 3.428 6,619,826 +263,782 4.59% 22,694,745
2024-06-13 2024-06-11 3.541 6,356,044 +176,597 4.40% 22,504,861
2024-06-12 2024-06-07 3.574 6,179,447 +142,789 4.28% 22,087,961
2024-06-11 2024-06-06 3.518 6,036,658 +15,124 4.18% 21,238,302
2024-06-07 2024-06-05 3.395 6,021,534 +749,089 4.17% 20,440,569
2024-06-06 2024-06-04 3.586 5,272,445 +102,310 3.65% 18,905,215
2024-06-05 2024-06-03 3.563 5,170,135 +112,986 3.58% 18,422,138
2024-06-04 2024-05-31 3.563 5,057,149 +102,310 3.50% 18,019,548
2024-06-03 2024-05-30 3.653 4,954,839 +60,497 3.43% 18,100,551
2024-05-31 2024-05-29 3.687 4,894,342 -35,586 3.39% 18,044,591
2024-05-30 2024-05-28 3.496 4,929,928 +96,082 3.42% 17,233,753
2024-05-29 2024-05-27 3.271 4,833,846 +5,338 3.35% 15,811,195
2024-05-28 2024-05-24 3.203 4,828,508 +130,334 3.35% 15,468,090
2024-05-27 2024-05-23 3.237 4,698,174 +4,894 3.26% 15,208,993
2024-05-24 2024-05-22 3.147 4,693,280 +237,092 3.25% 14,771,119
2024-05-23 2024-05-21 3.091 4,456,188 +30,693 3.09% 13,774,476
2024-05-22 2024-05-20 3.102 4,425,495 -79,624 3.07% 13,729,345
2024-05-21 2024-05-17 2.967 4,505,119 -65,122 3.12% 13,368,697
2024-05-20 2024-05-16 3.486 4,570,241 +24,020 3.17% 15,933,948
2024-05-17 2024-05-14 3.548 4,546,221 +666,576 3.15% 16,132,236
2024-05-16 2024-05-13 3.573 3,879,645 -403 2.97% 13,863,167
2024-05-14 2024-05-10 3.548 3,880,048 -5,239 2.97% 13,768,325
2024-05-13 2024-05-09 3.573 3,885,287 -7,254 2.97% 13,883,328
2024-05-10 2024-05-08 3.462 3,892,541 -14,104 2.98% 13,474,585
2024-05-09 2024-05-07 3.462 3,906,645 +43,119 2.99% 13,523,408
2024-05-08 2024-05-06 3.536 3,863,526 +10,881 2.95% 13,661,761
2024-05-07 2024-05-03 3.673 3,852,645 -22,567 2.95% 14,149,096
2024-05-03 2024-04-30 3.424 3,875,212 +17,731 2.96% 13,270,355
2024-05-02 2024-04-29 3.412 3,857,481 -12,090 2.95% 13,161,775
2024-04-30 2024-04-26 3.449 3,869,571 -7,092 2.96% 13,347,060
2024-04-26 2024-04-24 3.251 3,876,663 -15,717 2.96% 12,601,938
2024-04-25 2024-04-23 3.151 3,892,380 +16,926 2.98% 12,266,677
2024-04-24 2024-04-22 3.151 3,875,454 +6,448 2.96% 12,213,335
2024-04-23 2024-04-19 3.114 3,869,006 +9,671 2.96% 12,049,003
2024-04-22 2024-04-18 3.164 3,859,335 +4,433 2.95% 12,210,421
2024-04-18 2024-04-16 3.003 3,854,902 +144,673 2.95% 11,574,619
2024-04-17 2024-04-15 3.052 3,710,229 +183,359 2.84% 11,324,364
2024-04-16 2024-04-12 3.176 3,526,870 +11,687 2.70% 11,202,305
2024-04-12 2024-04-10 3.412 3,515,183 +6,448 2.69% 11,993,850
2024-04-11 2024-04-09 3.462 3,508,735 -32,642 2.68% 12,145,985
2024-04-10 2024-04-08 3.400 3,541,377 -94,702 2.71% 12,039,285
2024-04-09 2024-04-05 3.238 3,636,079 +32,239 2.78% 11,774,753
2024-04-08 2024-04-03 3.387 3,603,840 -261,942 2.76% 12,206,921
2024-04-05 2024-04-02 3.437 3,865,782 -94,300 2.96% 13,286,026
2024-03-27 2024-03-25 2.419 3,960,082 -37,075 3.03% 9,581,131
2024-03-26 2024-03-22 2.357 3,997,157 -4,029 3.06% 9,422,861
2024-03-22 2024-03-20 2.419 4,001,186 +38,283 3.06% 9,680,579
2024-03-20 2024-03-18 2.357 3,962,903 +134,195 3.03% 9,342,111
2024-03-18 2024-03-14 2.258 3,828,708 -2,820 2.93% 8,645,729
2024-03-14 2024-03-12 2.209 3,831,528 +403 2.93% 8,461,941
2024-03-13 2024-03-11 2.320 3,831,125 -806 2.93% 8,888,857
2024-03-07 2024-03-05 2.233 3,831,931 -1,209 2.93% 8,557,919
2024-03-05 2024-03-01 2.047 3,833,140 +49,567 2.93% 7,847,234
2024-03-04 2024-02-29 2.097 3,783,573 +35,060 2.89% 7,933,536
2024-03-01 2024-02-28 2.109 3,748,513 +1,209 2.87% 7,906,530
2024-02-29 2024-02-27 2.196 3,747,304 +6,045 2.87% 8,229,438
2024-02-28 2024-02-26 2.295 3,741,259 +403 2.86% 8,587,515
2024-02-23 2024-02-21 2.233 3,740,856 -1,612 2.86% 8,354,520
2024-02-21 2024-02-19 2.047 3,742,468 +806 2.86% 7,661,610
2024-02-19 2024-02-15 2.109 3,741,662 +1,209 2.86% 7,892,080
2024-02-16 2024-02-14 2.109 3,740,453 +2,418 2.86% 7,889,530
2024-02-15 2024-02-09 2.196 3,738,035 -403 2.86% 8,209,082
2024-02-08 2024-02-06 2.283 3,738,438 -1,209 2.86% 8,534,655
2024-02-06 2024-02-02 2.246 3,739,647 +3,224 2.86% 8,398,218
2024-02-05 2024-02-01 2.258 3,736,423 -403 2.86% 8,437,337
2024-02-02 2024-01-31 2.109 3,736,826 +39,895 2.86% 7,881,879
2024-02-01 2024-01-30 2.122 3,696,931 +403 2.83% 7,843,600
2024-01-29 2024-01-25 2.233 3,696,528 +4,030 2.83% 8,255,521
2024-01-19 2024-01-17 2.295 3,692,498 +4,433 2.82% 8,475,591
2024-01-15 2024-01-11 2.457 3,688,065 -806 2.82% 9,060,283
2024-01-12 2024-01-10 2.271 3,688,871 -11,686 2.82% 8,375,728
2024-01-09 2024-01-05 2.370 3,700,557 -806 2.83% 8,769,573
2024-01-08 2024-01-04 2.295 3,701,363 -2,418 2.83% 8,495,939
2024-01-05 2024-01-03 2.357 3,703,781 -11,284 2.83% 8,731,259
2024-01-02 2023-12-28 2.233 3,715,065 +11,284 2.84% 8,296,920
2023-12-14 2023-12-12 2.146 3,703,781 -1,612 2.83% 7,950,041
2023-12-13 2023-12-11 2.109 3,705,393 -51,583 2.83% 7,815,579
2023-12-12 2023-12-08 2.171 3,756,976 +11,687 2.87% 8,157,451
2023-12-08 2023-12-06 2.246 3,745,289 +806 2.86% 8,410,889
2023-12-07 2023-12-05 2.246 3,744,483 +403 2.86% 8,409,079
2023-12-06 2023-12-04 2.333 3,744,080 -10,478 2.86% 8,733,352
2023-12-05 2023-12-01 2.246 3,754,558 +1,209 2.87% 8,431,704
2023-11-27 2023-11-23 2.333 3,753,349 -403 2.72% 8,754,972
2023-11-24 2023-11-22 2.209 3,753,752 +20,553 2.72% 8,290,172
2023-11-22 2023-11-20 2.395 3,733,199 +6,447 2.71% 8,939,566
2023-11-21 2023-11-17 2.407 3,726,752 +70,120 2.71% 8,970,367
2023-11-20 2023-11-16 2.494 3,656,632 +1,209 2.65% 9,119,170
2023-11-17 2023-11-15 2.469 3,655,423 +4,030 2.65% 9,025,447
2023-11-14 2023-11-10 2.469 3,651,393 +17,329 2.65% 9,015,496
2023-11-13 2023-11-09 2.531 3,634,064 +40,298 2.64% 9,198,155
2023-11-10 2023-11-08 2.457 3,593,766 +21,762 2.61% 8,828,623
2023-11-09 2023-11-07 2.556 3,572,004 +19,746 2.59% 9,129,713
2023-11-07 2023-11-03 2.481 3,552,258 +60,448 2.58% 8,814,800
2023-10-27 2023-10-25 2.382 3,491,810 -403 2.53% 8,318,209
2023-10-26 2023-10-24 2.370 3,492,213 -6,044 2.53% 8,275,840
2023-10-25 2023-10-20 2.419 3,498,257 -403 2.54% 8,463,779
2023-10-24 2023-10-19 2.333 3,498,660 +806 2.54% 8,160,891
2023-10-10 2023-10-06 2.432 3,497,854 +2,014 2.54% 8,506,203
2023-10-06 2023-10-04 2.432 3,495,840 -12,089 2.54% 8,501,305
2023-10-05 2023-10-03 2.382 3,507,929 -8,866 2.55% 8,356,608
2023-09-26 2023-09-22 2.444 3,516,795 -1,612 2.55% 8,595,898
2023-09-22 2023-09-20 2.345 3,518,407 -403 2.55% 8,250,606
2023-09-21 2023-09-19 2.333 3,518,810 -2,821 2.55% 8,207,892
2023-09-20 2023-09-18 2.295 3,521,631 -4,030 2.45% 8,083,391
2023-09-18 2023-09-14 2.345 3,525,661 -2,015 2.45% 8,267,617
2023-09-15 2023-09-13 2.233 3,527,676 +403 2.45% 7,878,421
2023-09-13 2023-09-11 2.283 3,527,273 +11,284 2.45% 8,052,577
2023-09-12 2023-09-07 2.382 3,515,989 -28,209 2.44% 8,375,808
2023-09-11 2023-09-06 2.333 3,544,198 +16,119 2.46% 8,267,112
2023-09-07 2023-09-05 2.444 3,528,079 +1,612 2.45% 8,623,479
2023-09-06 2023-09-04 2.544 3,526,467 -10,880 2.45% 8,969,571
2023-09-05 2023-08-31 2.481 3,537,347 -37,478 2.46% 8,777,799
2023-09-04 2023-08-30 2.506 3,574,825 +69,314 2.48% 8,959,508
2023-08-31 2023-08-29 2.655 3,505,511 -120,494 2.43% 9,307,715
2023-08-30 2023-08-28 2.481 3,626,005 -1,209 2.52% 8,997,801
2023-08-29 2023-08-25 2.593 3,627,214 -88,254 2.52% 9,405,837
2023-08-28 2023-08-24 2.469 3,715,468 +120,896 2.58% 9,173,701
2023-08-25 2023-08-23 2.531 3,594,572 +44,732 2.50% 9,098,197
2023-08-24 2023-08-22 2.978 3,549,840 +75,762 2.47% 10,570,560
2023-08-23 2023-08-21 3.921 3,474,078 +10,074 2.41% 13,620,359
2023-08-22 2023-08-18 3.877 3,464,004 +479,961 2.41% 13,431,623
2023-08-21 2023-08-17 3.834 2,984,043 +21,238 2.40% 11,442,019
2023-08-18 2023-08-16 3.734 2,962,805 -696 2.38% 11,062,741
2023-08-17 2023-08-15 3.662 2,963,501 +30,638 2.38% 10,852,545
2023-08-16 2023-08-14 3.662 2,932,863 +14,275 2.36% 10,740,347
2023-08-15 2023-08-11 3.504 2,918,588 +18,801 2.35% 10,227,016
2023-08-14 2023-08-10 3.533 2,899,787 -33,076 2.33% 10,244,424
2023-08-11 2023-08-09 3.289 2,932,863 +1,393 2.36% 9,645,252
2023-08-10 2023-08-08 3.116 2,931,470 +696 2.36% 9,135,483
2023-08-08 2023-08-04 3.016 2,930,774 +30,987 2.36% 8,838,691
2023-08-01 2023-07-28 3.116 2,899,787 +11,141 2.33% 9,036,748
2023-07-26 2023-07-24 3.102 2,888,646 +58,840 2.32% 8,960,545
2023-07-25 2023-07-21 2.872 2,829,806 +7,660 2.27% 8,127,800
2023-07-24 2023-07-20 2.930 2,822,146 -5,919 2.27% 8,267,915
2023-07-19 2023-07-14 2.915 2,828,065 +2,437 2.27% 8,244,641
2023-07-18 2023-07-13 3.059 2,825,628 -2,089 2.27% 8,643,327
2023-07-14 2023-07-12 3.360 2,827,717 +696 2.27% 9,502,506
2023-07-13 2023-07-11 3.188 2,827,021 -4,526 2.27% 9,012,979
2023-07-12 2023-07-10 2.872 2,831,547 +18,453 2.28% 8,132,800
2023-07-11 2023-07-07 2.800 2,813,094 -6,963 2.26% 7,877,804
2023-07-06 2023-07-04 2.657 2,820,057 +13,578 2.27% 7,492,314
2023-07-05 2023-07-03 2.642 2,806,479 -25,068 2.26% 7,415,936
2023-06-29 2023-06-27 2.484 2,831,547 +5,919 2.28% 7,034,872
2023-06-23 2023-06-20 2.843 2,825,628 +25,068 2.27% 8,034,642
2023-06-21 2023-06-19 2.686 2,800,560 +6,963 2.25% 7,520,952
2023-06-20 2023-06-16 2.686 2,793,597 +28,201 2.25% 7,502,253
2023-06-19 2023-06-15 2.628 2,765,396 +7,660 2.22% 7,267,663
2023-06-15 2023-06-13 2.858 2,757,736 -2,437 2.22% 7,881,196
2023-06-06 2023-06-02 2.858 2,760,173 +3,481 2.22% 7,888,160
2023-06-05 2023-06-01 2.930 2,756,692 +697 2.22% 8,076,157
2023-05-30 2023-05-25 3.145 2,755,995 -3,134 2.22% 8,667,800
2023-05-10 2023-05-08 3.159 2,759,129 +18,801 2.22% 8,717,281
2023-05-09 2023-05-05 3.088 2,740,328 -3,830 2.20% 8,461,110
2023-05-05 2023-05-03 3.001 2,744,158 -2,785 2.21% 8,236,482
2023-05-02 2023-04-27 3.174 2,746,943 +38,298 2.21% 8,718,229
2023-04-28 2023-04-26 3.116 2,708,645 -3,830 2.18% 8,441,083
2023-04-27 2023-04-25 3.289 2,712,475 -4,526 2.18% 8,920,466
2023-04-26 2023-04-24 3.447 2,717,001 +28,549 2.18% 9,364,560
2023-04-25 2023-04-21 3.676 2,688,452 +349 2.16% 9,883,906
2023-04-24 2023-04-20 3.518 2,688,103 -12,534 2.16% 9,457,979
2023-04-21 2023-04-19 3.605 2,700,637 +4,526 2.17% 9,734,783
2023-04-20 2023-04-18 3.231 2,696,111 -4,874 2.17% 8,711,774
2023-04-19 2023-04-17 3.059 2,700,985 -697 2.17% 8,262,056
2023-04-18 2023-04-14 2.729 2,701,682 -5,222 2.17% 7,371,811
2023-04-17 2023-04-13 2.456 2,706,904 -23,675 2.18% 6,647,453
2023-04-14 2023-04-12 2.513 2,730,579 -4,527 2.19% 6,862,449
2023-04-13 2023-04-11 2.441 2,735,106 -3,481 2.20% 6,677,431
2023-04-12 2023-04-06 2.571 2,738,587 +7,659 2.20% 7,039,891
2023-04-11 2023-04-04 2.585 2,730,928 -10,793 2.20% 7,059,421
2023-04-06 2023-04-03 2.757 2,741,721 +1,045 2.20% 7,559,809
2023-04-04 2023-03-31 2.815 2,740,676 +16,364 2.20% 7,714,364
2023-04-03 2023-03-30 2.772 2,724,312 -1,045 2.19% 7,550,931
2023-03-31 2023-03-29 2.729 2,725,357 -2,089 2.19% 7,436,410
2023-03-30 2023-03-28 2.786 2,727,446 +11,838 2.19% 7,598,786
2023-03-29 2023-03-27 2.786 2,715,608 +5,222 2.18% 7,565,805
2023-03-28 2023-03-24 3.145 2,710,386 +8,008 2.18% 8,524,356
2023-03-23 2023-03-21 3.188 2,702,378 +7,659 2.17% 8,615,598
2023-03-22 2023-03-20 3.159 2,694,719 -5,570 2.17% 8,513,782
2023-03-21 2023-03-17 3.289 2,700,289 -4,874 2.17% 8,880,391
2023-03-20 2023-03-16 3.303 2,705,163 -6,964 2.17% 8,935,269
2023-03-15 2023-03-13 3.432 2,712,127 -1,392 2.18% 9,308,812
2023-03-14 2023-03-10 3.432 2,713,519 -1,393 2.18% 9,313,590
2023-03-13 2023-03-09 3.432 2,714,912 -2,089 2.18% 9,318,371
2023-03-09 2023-03-07 3.404 2,717,001 -2,089 2.18% 9,247,503
2023-03-08 2023-03-06 3.461 2,719,090 +27,853 2.19% 9,410,809
2023-03-07 2023-03-03 3.504 2,691,237 -1,393 2.16% 9,430,356
2023-03-06 2023-03-02 3.231 2,692,630 -696 2.16% 8,700,527
2023-03-02 2023-02-28 3.375 2,693,326 -1,393 2.16% 9,089,565
2023-03-01 2023-02-27 3.274 2,694,719 +2,089 2.17% 8,823,374
2023-02-28 2023-02-24 3.159 2,692,630 -10,096 2.16% 8,507,181
2023-02-22 2023-02-20 3.260 2,702,726 -4,526 2.17% 8,810,777
2023-02-17 2023-02-15 3.274 2,707,252 -4,527 2.18% 8,864,411
2023-02-16 2023-02-14 3.346 2,711,779 +3,134 2.18% 9,073,954
2023-02-15 2023-02-13 3.375 2,708,645 -5,223 2.18% 9,141,265
2023-02-14 2023-02-10 3.375 2,713,868 +349 2.18% 9,158,892
2023-02-09 2023-02-07 3.332 2,713,519 +13,926 2.18% 9,040,807
2023-02-08 2023-02-06 3.633 2,699,593 +2,437 2.17% 9,808,558
2023-02-02 2023-01-31 3.418 2,697,156 +697 2.17% 9,218,693
2023-01-31 2023-01-27 3.389 2,696,459 +13,230 2.17% 9,138,863
2023-01-30 2023-01-26 3.447 2,683,229 -6,963 2.16% 9,248,160
2023-01-27 2023-01-20 3.404 2,690,192 +16,363 2.16% 9,156,257
2023-01-26 2023-01-19 3.633 2,673,829 -1,741 2.15% 9,714,948
2023-01-19 2023-01-17 3.590 2,675,570 +3,134 2.15% 9,606,002
2023-01-18 2023-01-16 3.892 2,672,436 +6,963 2.15% 10,400,709
2023-01-16 2023-01-12 4.079 2,665,473 -1,044 2.14% 10,871,237
2023-01-05 2023-01-03 3.935 2,666,517 +1,392 2.14% 10,492,555
2023-01-04 2022-12-30 3.849 2,665,125 -2,089 2.14% 10,257,434
2023-01-03 2022-12-29 3.877 2,667,214 -13,926 2.14% 10,342,082
2022-12-30 2022-12-28 3.332 2,681,140 +1,741 2.16% 8,932,928
2022-12-28 2022-12-22 3.317 2,679,399 +8,356 2.15% 8,888,648
2022-12-23 2022-12-21 3.590 2,671,043 -1,045 2.15% 9,589,749
2022-12-19 2022-12-15 3.231 2,672,088 -5,222 2.15% 8,634,150
2022-12-15 2022-12-13 3.260 2,677,310 +3,829 2.15% 8,727,922
2022-12-14 2022-12-12 3.260 2,673,481 -2,089 2.15% 8,715,440
2022-12-13 2022-12-09 3.073 2,675,570 -3,481 2.15% 8,222,738
2022-12-12 2022-12-08 3.001 2,679,051 +2,228 2.15% 8,041,066
2022-12-08 2022-12-06 3.088 2,676,823 +1,741 2.15% 8,265,030
2022-12-07 2022-12-05 3.375 2,675,082 +348 2.15% 9,027,995
2022-12-06 2022-12-02 3.404 2,674,734 -6,267 2.15% 9,103,644
2022-12-02 2022-11-30 3.447 2,681,001 -1,741 2.16% 9,240,480
2022-11-30 2022-11-28 3.260 2,682,742 -696 2.16% 8,745,630
2022-11-29 2022-11-25 3.562 2,683,438 -7,311 2.16% 9,557,176
2022-11-28 2022-11-24 3.404 2,690,749 -697 2.16% 9,158,152
2022-11-25 2022-11-23 3.303 2,691,446 +8,008 2.16% 8,889,961
2022-11-23 2022-11-21 3.576 2,683,438 +348 2.16% 9,595,713
2022-11-22 2022-11-18 3.518 2,683,090 -4,526 2.16% 9,440,341
2022-11-18 2022-11-16 3.576 2,687,616 -2,437 2.16% 9,610,653
2022-11-17 2022-11-15 3.418 2,690,053 -51,528 2.16% 9,194,416
2022-11-16 2022-11-14 3.562 2,741,581 -1,184 2.20% 9,764,255
2022-11-15 2022-11-11 3.562 2,742,765 -1,741 2.20% 9,768,472
2022-11-14 2022-11-10 3.389 2,744,506 +696 2.21% 9,301,704
2022-11-11 2022-11-09 3.418 2,743,810 -696 2.21% 9,378,153
2022-11-10 2022-11-08 3.504 2,744,506 -13,230 2.21% 9,617,016
2022-11-08 2022-11-04 3.562 2,757,736 +4,526 2.22% 9,821,791
2022-11-07 2022-11-03 3.159 2,753,210 +1,741 2.21% 8,698,580
2022-11-03 2022-11-01 3.289 2,751,469 +5,570 2.21% 9,048,705
2022-11-01 2022-10-28 3.533 2,745,899 +1,393 2.21% 9,700,765
2022-10-28 2022-10-26 3.490 2,744,506 -6,267 2.21% 9,577,602
2022-10-27 2022-10-25 3.346 2,750,773 -696 2.21% 9,204,432
2022-10-25 2022-10-21 3.590 2,751,469 -1,393 2.21% 9,878,499
2022-10-18 2022-10-14 3.346 2,752,862 +6,267 2.21% 9,211,422
2022-10-14 2022-10-12 3.892 2,746,595 +348 2.21% 10,689,324
2022-10-11 2022-10-07 4.007 2,746,247 -348 2.21% 11,003,482
2022-10-10 2022-10-06 3.949 2,746,595 +8,356 2.21% 10,847,100
2022-10-07 2022-10-05 3.949 2,738,239 -1,044 2.20% 10,814,100
2022-10-06 2022-10-03 3.518 2,739,283 -349 2.20% 9,638,053
2022-09-28 2022-09-26 3.605 2,739,632 -696 2.20% 9,875,345
2022-09-27 2022-09-23 3.490 2,740,328 -11,838 2.20% 9,563,022
2022-09-26 2022-09-22 3.404 2,752,166 -2,785 2.21% 9,367,190
2022-09-23 2022-09-21 3.289 2,754,951 +6,267 2.21% 9,060,156
2022-09-21 2022-09-19 3.590 2,748,684 +348 2.21% 9,868,500
2022-09-19 2022-09-15 3.217 2,748,336 -4,178 2.21% 8,841,057
2022-09-16 2022-09-14 3.475 2,752,514 +4,178 2.21% 9,566,019
2022-09-15 2022-09-13 3.562 2,748,336 -696 2.21% 9,788,313
2022-09-13 2022-09-08 3.633 2,749,032 -7,312 2.21% 9,988,187
2022-09-09 2022-09-07 3.619 2,756,344 +8,008 2.22% 9,975,170
2022-09-08 2022-09-06 3.964 2,748,336 -3,133 2.21% 10,893,445
2022-09-06 2022-09-02 3.877 2,751,469 -1,045 2.21% 10,668,779
2022-09-05 2022-09-01 3.605 2,752,514 +2,089 2.21% 9,921,780
2022-09-02 2022-08-31 3.949 2,750,425 -18,452 2.21% 10,862,226
2022-09-01 2022-08-30 4.280 2,768,877 -1,393 2.23% 11,849,670
2022-08-31 2022-08-29 4.294 2,770,270 -17,756 2.23% 11,895,416
2022-08-30 2022-08-26 4.280 2,788,026 -2,438 2.24% 11,931,620
2022-08-29 2022-08-25 4.280 2,790,464 -348 2.24% 11,942,054
2022-08-26 2022-08-24 4.150 2,790,812 +2,437 2.24% 11,582,832
2022-08-19 2022-08-17 4.380 2,788,375 +349 2.24% 12,213,422
2022-08-18 2022-08-16 4.251 2,788,026 -697 2.24% 11,851,542
2022-08-17 2022-08-15 4.294 2,788,723 -2,437 2.24% 11,974,652
2022-08-15 2022-08-11 4.150 2,791,160 -6,267 2.24% 11,584,276
2022-08-12 2022-08-10 4.093 2,797,427 -18,453 2.25% 11,449,591
2022-08-10 2022-08-08 4.179 2,815,880 +4,178 2.26% 11,767,751
2022-08-04 2022-08-02 4.280 2,811,702 -2,437 2.26% 12,032,944
2022-08-01 2022-07-28 4.438 2,814,139 -696 2.26% 12,487,927
2022-07-21 2022-07-19 4.308 2,814,835 +1,393 2.26% 12,127,200
2022-07-19 2022-07-15 4.308 2,813,442 -1,045 2.26% 12,121,198
2022-07-14 2022-07-12 4.552 2,814,487 -5,919 2.26% 12,812,824
2022-07-13 2022-07-11 4.438 2,820,406 +3,134 2.27% 12,515,738
2022-07-12 2022-07-08 4.581 2,817,272 +348 2.26% 12,906,420
2022-07-11 2022-07-07 4.581 2,816,924 +4,874 2.26% 12,904,826
2022-07-08 2022-07-06 4.639 2,812,050 -3,481 2.26% 13,044,033
2022-07-07 2022-07-05 4.883 2,815,531 +14,274 2.26% 13,747,558
2022-07-06 2022-07-04 4.509 2,801,257 -15,319 2.25% 12,631,908
2022-07-05 2022-06-30 4.524 2,816,576 -11,141 2.26% 12,741,436
2022-07-04 2022-06-29 4.351 2,827,717 -25,764 2.27% 12,304,527
2022-06-30 2022-06-28 4.308 2,853,481 -7,660 2.29% 12,293,699
2022-06-29 2022-06-27 4.136 2,861,141 -24,719 2.30% 11,833,633
2022-06-28 2022-06-24 3.992 2,885,860 -27,157 2.32% 11,521,430
2022-06-27 2022-06-23 3.978 2,913,017 -1,045 2.34% 11,588,017
2022-06-24 2022-06-22 3.504 2,914,062 +10,445 2.34% 10,211,157
2022-06-21 2022-06-17 3.375 2,903,617 -2,785 2.33% 9,799,266
2022-06-20 2022-06-16 3.289 2,906,402 +3,133 2.34% 9,558,231
2022-06-17 2022-06-15 3.375 2,903,269 -3,829 2.33% 9,798,091
2022-06-15 2022-06-13 3.375 2,907,098 +2,785 2.34% 9,811,013
2022-06-10 2022-06-08 3.159 2,904,313 +11,141 2.33% 9,175,980
2022-06-09 2022-06-07 3.159 2,893,172 +12,882 2.33% 9,140,780
2022-06-07 2022-06-02 3.274 2,880,290 -265,997 2.32% 9,430,993
2022-05-31 2022-05-27 3.447 3,146,287 +696 2.53% 10,844,160
2022-05-30 2022-05-26 3.360 3,145,591 -696 2.53% 10,570,717
2022-05-27 2022-05-25 3.088 3,146,287 -2,089 2.53% 9,714,560
2022-05-26 2022-05-24 3.030 3,148,376 +348 2.53% 9,540,154
2022-05-25 2022-05-23 3.217 3,148,028 -348 2.53% 10,126,817
2022-05-24 2022-05-20 3.159 3,148,376 -4,178 2.53% 9,947,080
2022-05-19 2022-05-17 3.447 3,152,554 -11,141 2.53% 10,865,760
2022-05-04 2022-04-29 3.375 3,163,695 +348 2.54% 10,676,989
2022-04-29 2022-04-27 3.346 3,163,347 -1,393 2.54% 10,584,957
2022-04-28 2022-04-26 3.375 3,164,740 +2,089 2.54% 10,680,516
2022-04-27 2022-04-25 3.447 3,162,651 -1,044 2.54% 10,900,561
2022-04-26 2022-04-22 3.432 3,163,695 -17,060 2.54% 10,858,725
2022-04-20 2022-04-14 3.590 3,180,755 -5,571 2.56% 11,419,749
2022-04-19 2022-04-13 3.475 3,186,326 +2,437 2.56% 11,073,678
2022-04-14 2022-04-12 3.590 3,183,889 -1,044 2.56% 11,431,001
2022-04-13 2022-04-11 3.547 3,184,933 +696 2.56% 11,297,532
2022-04-12 2022-04-08 3.547 3,184,237 -11,837 2.56% 11,295,063
2022-04-11 2022-04-07 3.562 3,196,074 -8,705 2.57% 11,382,950
2022-04-07 2022-04-04 3.619 3,204,779 -3,481 2.58% 11,598,050
2022-04-01 2022-03-30 3.648 3,208,260 +487 2.58% 11,702,795
2022-03-31 2022-03-29 3.662 3,207,773 -1,741 2.58% 11,747,086
2022-03-29 2022-03-25 3.619 3,209,514 -2,437 2.58% 11,615,186
2022-03-28 2022-03-24 3.648 3,211,951 -696 2.58% 11,716,259
2022-03-24 2022-03-22 3.562 3,212,647 +22,979 2.58% 11,441,976
2022-03-23 2022-03-21 4.007 3,189,668 -29,594 2.56% 12,780,152
2022-03-22 2022-03-18 3.676 3,219,262 -13,230 2.59% 11,835,391
2022-03-21 2022-03-17 3.734 3,232,492 +15,319 2.60% 12,069,719
2022-03-18 2022-03-16 4.021 3,217,173 -15,319 2.59% 12,936,559
2022-03-17 2022-03-15 3.461 3,232,492 +348 2.60% 11,187,701
2022-03-16 2022-03-14 4.064 3,232,144 +6,615 2.60% 13,136,010
2022-03-15 2022-03-11 4.193 3,225,529 -26,112 2.59% 13,526,024
2022-03-14 2022-03-10 3.906 3,251,641 +6,963 2.61% 12,701,582
2022-03-11 2022-03-09 4.308 3,244,678 -10,793 2.61% 13,979,099
2022-03-10 2022-03-08 4.452 3,255,471 -1,741 2.62% 14,493,119
2022-03-09 2022-03-07 4.136 3,257,212 +1,044 2.62% 13,471,776
2022-03-08 2022-03-04 4.639 3,256,168 +349 2.62% 15,104,128
2022-03-07 2022-03-03 4.380 3,255,819 -2,089 2.62% 14,260,883
2022-03-04 2022-03-02 4.380 3,257,908 -5,571 2.62% 14,270,033
2022-03-03 2022-03-01 4.667 3,263,479 +348 2.62% 15,231,775
2022-03-02 2022-02-28 4.366 3,263,131 +89,130 2.62% 14,246,049
2022-02-25 2022-02-23 4.438 3,174,001 -1,393 2.55% 14,084,839
2022-02-22 2022-02-18 4.394 3,175,394 -696 2.55% 13,954,214
2022-02-21 2022-02-17 4.351 3,176,090 -1,392 2.55% 13,820,437
2022-02-18 2022-02-16 4.366 3,177,482 -9,053 2.55% 13,872,126
2022-02-17 2022-02-15 4.337 3,186,535 -4,874 2.56% 13,820,125
2022-02-16 2022-02-14 4.567 3,191,409 +7,311 2.57% 14,574,576
2022-02-15 2022-02-11 4.883 3,184,098 +9,053 2.56% 15,547,182
2022-02-11 2022-02-09 4.911 3,175,045 +696 2.55% 15,594,172
2022-02-10 2022-02-08 4.883 3,174,349 +3,133 2.55% 15,499,580
2022-02-08 2022-02-04 5.098 3,171,216 -2,089 2.55% 16,167,412
2022-02-07 2022-01-31 4.983 3,173,305 +8,356 2.55% 15,813,486
2022-02-04 2022-01-27 4.868 3,164,949 +557 2.54% 15,408,230
2022-01-28 2022-01-26 4.998 3,164,392 +1,393 2.54% 15,814,514
2022-01-24 2022-01-20 5.012 3,162,999 +18,453 2.54% 15,852,977
2022-01-20 2022-01-18 5.127 3,144,546 +1,741 2.53% 16,121,762
2022-01-18 2022-01-14 4.868 3,142,805 +158,066 2.53% 15,300,424
2022-01-17 2022-01-13 4.596 2,984,739 -16,016 2.40% 13,716,480
2022-01-14 2022-01-12 4.883 3,000,755 -18,800 2.41% 14,651,962
2022-01-11 2022-01-07 4.567 3,019,555 -8,008 2.43% 13,789,750
2022-01-10 2022-01-06 4.452 3,027,563 +49,091 2.43% 13,478,489
2022-01-07 2022-01-05 4.179 2,978,472 -348 2.39% 12,447,234
2022-01-06 2022-01-04 4.308 2,978,820 -9,052 2.39% 12,833,699
2022-01-04 2021-12-31 4.251 2,987,872 -20,890 2.40% 12,701,062
2021-12-29 2021-12-24 4.165 3,008,762 +49,787 2.42% 12,530,609
2021-12-28 2021-12-22 4.021 2,958,975 -5,222 2.38% 11,898,321
2021-12-23 2021-12-21 4.021 2,964,197 +13,926 2.38% 11,919,319
2021-12-22 2021-12-20 4.165 2,950,271 -696 2.37% 12,287,011
2021-12-21 2021-12-17 4.021 2,950,967 -69,633 2.37% 11,866,120
2021-12-17 2021-12-15 3.605 3,020,600 -2,089 2.43% 10,888,129
2021-12-16 2021-12-14 3.590 3,022,689 -50,135 2.43% 10,852,251
2021-12-15 2021-12-13 3.533 3,072,824 +188,356 2.47% 10,855,732
2021-12-14 2021-12-10 3.849 2,884,468 +1,741 2.32% 11,101,633
2021-12-13 2021-12-09 3.949 2,882,727 -5,919 2.32% 11,384,725
2021-12-10 2021-12-08 3.892 2,888,646 -12,534 2.32% 11,242,165
2021-12-09 2021-12-07 3.906 2,901,180 -13,926 2.33% 11,332,609
2021-12-08 2021-12-06 3.935 2,915,106 +12,534 2.34% 11,470,735
2021-12-07 2021-12-03 4.079 2,902,572 -14,971 2.33% 11,838,255
2021-12-06 2021-12-02 4.064 2,917,543 -43,521 2.35% 11,857,415
2021-12-03 2021-12-01 3.921 2,961,064 -2,089 2.38% 11,609,053
2021-12-02 2021-11-30 3.877 2,963,153 -1,741 2.38% 11,489,581
2021-12-01 2021-11-29 3.978 2,964,894 +7,660 2.38% 11,794,384
2021-11-30 2021-11-26 4.237 2,957,234 +348 2.38% 12,528,355
2021-11-29 2021-11-25 4.237 2,956,886 -97,486 2.38% 12,526,880
2021-11-26 2021-11-24 4.064 3,054,372 -4,526 2.46% 12,413,513
2021-11-25 2021-11-23 4.136 3,058,898 -2,437 2.46% 12,651,552
2021-11-24 2021-11-22 4.122 3,061,335 +7,660 2.46% 12,617,668
2021-11-23 2021-11-19 4.294 3,053,675 -43,173 2.45% 13,112,344
2021-11-22 2021-11-18 4.237 3,096,848 +1,741 2.49% 13,119,831
2021-11-19 2021-11-17 4.294 3,095,107 -20,890 2.49% 13,290,251
2021-11-17 2021-11-15 4.237 3,115,997 +25,068 2.50% 13,200,956
2021-11-16 2021-11-12 4.409 3,090,929 -1,393 2.48% 13,627,423
2021-11-15 2021-11-11 4.308 3,092,322 +11,142 2.49% 13,322,702
2021-11-12 2021-11-10 4.165 3,081,180 +20,889 2.48% 12,832,208
2021-11-10 2021-11-08 4.021 3,060,291 -1,740 2.46% 12,305,722
2021-11-09 2021-11-05 4.107 3,062,031 -4,178 2.46% 12,576,562
2021-11-08 2021-11-04 4.007 3,066,209 +2,437 2.46% 12,285,485
2021-11-05 2021-11-03 4.093 3,063,772 +2,785 2.46% 12,539,714
2021-11-04 2021-11-02 4.237 3,060,987 -3,482 2.46% 12,967,906
2021-11-03 2021-11-01 4.294 3,064,469 +1,393 2.46% 13,158,693
2021-11-02 2021-10-29 4.308 3,063,076 -19,845 2.46% 13,196,701
2021-11-01 2021-10-28 4.093 3,082,921 -348 2.48% 12,618,089
2021-10-28 2021-10-26 4.136 3,083,269 -6,615 2.48% 12,752,351
2021-10-27 2021-10-25 4.308 3,089,884 -2,438 2.48% 13,312,198
2021-10-26 2021-10-22 4.337 3,092,322 -14,274 2.49% 13,411,520
2021-10-25 2021-10-21 4.237 3,106,596 +3,133 2.50% 13,161,129
2021-10-22 2021-10-20 4.308 3,103,463 -1,741 2.49% 13,370,701
2021-10-19 2021-10-15 4.351 3,105,204 -696 2.50% 13,511,983
2021-10-18 2021-10-12 4.366 3,105,900 +9,052 2.50% 13,559,616
2021-10-12 2021-10-08 4.667 3,096,848 -9,052 2.49% 14,454,051
2021-10-05 2021-09-30 4.452 3,105,900 -3,133 2.50% 13,827,240
2021-10-04 2021-09-29 4.538 3,109,033 -1,393 2.50% 14,109,082
2021-09-30 2021-09-28 4.825 3,110,426 -348 2.50% 15,008,783
2021-09-28 2021-09-24 4.596 3,110,774 -2,437 2.50% 14,295,679
2021-09-27 2021-09-23 4.308 3,113,211 -3,482 2.50% 13,412,698
2021-09-24 2021-09-21 4.567 3,116,693 +30,290 2.51% 14,233,362
2021-09-23 2021-09-20 4.035 3,086,403 -19,497 2.48% 12,455,045
2021-09-21 2021-09-17 4.079 3,105,900 +348 2.50% 12,667,536
2021-09-20 2021-09-16 4.050 3,105,552 +24,720 2.50% 12,576,919
2021-09-17 2021-09-15 4.596 3,080,832 +64,062 2.48% 14,158,079
2021-09-16 2021-09-14 5.012 3,016,770 -15,319 2.42% 15,120,076
2021-09-15 2021-09-13 4.883 3,032,089 +105,493 2.44% 14,804,959
2021-09-14 2021-09-10 5.299 2,926,596 +35,513 2.35% 15,508,703
2021-09-13 2021-09-09 4.955 2,891,083 -9,400 2.32% 14,324,055
2021-09-10 2021-09-08 5.170 2,900,483 +9,748 2.33% 14,995,438
2021-09-09 2021-09-07 5.170 2,890,735 +11,141 2.32% 14,945,041
2021-09-08 2021-09-06 4.955 2,879,594 -3,481 2.31% 14,267,132
2021-09-07 2021-09-03 4.782 2,883,075 +4,526 2.32% 13,787,531
2021-09-06 2021-09-02 4.825 2,878,549 +27,505 2.31% 13,889,904
2021-09-03 2021-09-01 5.127 2,851,044 -1,393 2.29% 14,617,008
2021-09-02 2021-08-31 5.328 2,852,437 -1,044 2.29% 15,197,645
2021-09-01 2021-08-30 4.955 2,853,481 -7,312 2.29% 14,137,754
2021-08-31 2021-08-27 4.782 2,860,793 +21,935 2.30% 13,680,974
2021-08-30 2021-08-26 4.854 2,838,858 -44,565 2.28% 13,779,920
2021-08-27 2021-08-25 5.026 2,883,423 -4,178 2.32% 14,493,148
2021-08-26 2021-08-24 5.026 2,887,601 +40,039 2.32% 14,514,149
2021-08-24 2021-08-20 5.285 2,847,562 +1,392 2.29% 15,048,990
2021-08-23 2021-08-19 5.615 2,846,170 +3,134 2.29% 15,981,735
2021-08-20 2021-08-18 5.630 2,843,036 -5,571 2.29% 16,004,966
2021-08-19 2021-08-17 5.457 2,848,607 -4,526 2.29% 15,545,420
2021-08-18 2021-08-16 5.586 2,853,133 +5,222 2.29% 15,938,886
2021-08-16 2021-08-12 5.529 2,847,911 +39,343 2.29% 15,746,117
2021-08-11 2021-08-09 5.601 2,808,568 -696 2.26% 15,730,259
2021-08-10 2021-08-06 5.644 2,809,264 +696 2.26% 15,855,190
2021-08-09 2021-08-05 5.673 2,808,568 -10,793 2.26% 15,931,929
2021-08-06 2021-08-04 5.687 2,819,361 -54,662 2.27% 16,033,643
2021-08-05 2021-08-03 5.802 2,874,023 +1,045 2.31% 16,674,697
2021-08-04 2021-08-02 5.816 2,872,978 +18,452 2.31% 16,709,893
2021-08-03 2021-07-30 5.816 2,854,526 +2,786 2.29% 16,602,572
2021-08-02 2021-07-29 5.773 2,851,740 +8,007 2.29% 16,463,506
2021-07-30 2021-07-28 5.759 2,843,733 +5,571 2.29% 16,376,441
2021-07-29 2021-07-27 6.218 2,838,162 +64,758 2.28% 17,648,647
2021-07-28 2021-07-26 5.788 2,773,404 +27,505 2.23% 16,051,090
2021-07-27 2021-07-23 6.089 2,745,899 +2,786 2.21% 16,720,018
2021-07-26 2021-07-22 6.046 2,743,113 +19,845 2.21% 16,584,872
2021-07-23 2021-07-21 6.247 2,723,268 +18,453 2.19% 17,012,415
2021-07-22 2021-07-20 6.247 2,704,815 +7,311 2.17% 16,897,138
2021-07-21 2021-07-19 6.592 2,697,504 +348 2.17% 17,781,202
2021-07-20 2021-07-16 6.506 2,697,156 -38,994 2.17% 17,546,504
2021-07-19 2021-07-15 6.549 2,736,150 +4,526 2.20% 17,918,064
2021-07-16 2021-07-14 6.750 2,731,624 +3,830 2.20% 18,437,631
2021-07-15 2021-07-13 6.635 2,727,794 +29,246 2.19% 18,098,387
2021-07-14 2021-07-12 6.793 2,698,548 -20,194 2.17% 18,330,640
2021-07-13 2021-07-09 6.750 2,718,742 +6,963 2.19% 18,350,681
2021-07-12 2021-07-08 6.865 2,711,779 +31,335 2.18% 18,615,235
2021-07-09 2021-07-07 6.750 2,680,444 +1,393 2.15% 18,092,181
2021-07-08 2021-07-06 6.764 2,679,051 -1,393 2.15% 18,121,253
2021-07-07 2021-07-05 6.865 2,680,444 +32,728 2.15% 18,400,133
2021-07-06 2021-07-02 6.893 2,647,716 +9,748 2.13% 18,251,517
2021-07-02 2021-06-29 6.965 2,637,968 +2,786 2.12% 18,373,741
2021-06-30 2021-06-28 6.979 2,635,182 +1,392 2.12% 18,392,181
2021-06-29 2021-06-25 6.778 2,633,790 -127,776 2.12% 17,852,929
2021-06-24 2021-06-22 6.850 2,761,566 +348 2.22% 18,917,343
2021-06-23 2021-06-21 6.649 2,761,218 -38,298 2.22% 18,359,803
2021-06-22 2021-06-18 6.793 2,799,516 +5,223 2.25% 19,016,493
2021-06-21 2021-06-17 6.807 2,794,293 +49,091 2.25% 19,021,143
2021-06-18 2021-06-16 6.994 2,745,202 +5,919 2.21% 19,199,486
2021-06-17 2021-06-15 6.836 2,739,283 +3,481 2.20% 18,725,361
2021-06-16 2021-06-11 6.822 2,735,802 +8,356 2.20% 18,662,276
2021-06-15 2021-06-10 6.721 2,727,446 +9,401 2.19% 18,331,093
2021-06-11 2021-06-09 6.649 2,718,045 +14,971 2.18% 18,072,739
2021-06-10 2021-06-08 6.778 2,703,074 +9,748 2.17% 18,322,565
2021-06-09 2021-06-07 6.908 2,693,326 +58,144 2.16% 18,604,600
2021-06-08 2021-06-04 6.994 2,635,182 +97,485 2.12% 18,430,025
2021-06-07 2021-06-03 6.520 2,537,697 +122,206 2.04% 16,545,578
2021-06-04 2021-06-02 6.118 2,415,491 +43,172 1.94% 14,777,513
2021-06-03 2021-06-01 6.032 2,372,319 -92,960 1.91% 14,308,981
2021-06-02 2021-05-31 5.888 2,465,279 -2,785 1.98% 14,515,643
2021-06-01 2021-05-28 5.802 2,468,064 -6,267 1.98% 14,319,377
2021-05-31 2021-05-27 5.744 2,474,331 -348 1.99% 14,213,601
2021-05-28 2021-05-26 5.716 2,474,679 +8,008 1.99% 14,144,522
2021-05-27 2021-05-25 5.888 2,466,671 -4,526 1.98% 14,523,839
2021-05-25 2021-05-21 5.744 2,471,197 +20,890 1.99% 14,195,598
2021-05-24 2021-05-20 5.902 2,450,307 -1,741 1.97% 14,462,676
2021-05-17 2021-05-13 5.730 2,452,048 -21,935 1.97% 14,050,384
2021-05-14 2021-05-12 5.744 2,473,983 +10,793 1.99% 14,211,602
2021-05-12 2021-05-10 6.103 2,463,190 -13,926 1.98% 15,033,953
2021-05-06 2021-05-04 6.017 2,477,116 -348 1.99% 14,905,505
2021-05-05 2021-05-03 5.874 2,477,464 +55,706 1.99% 14,551,809
2021-05-04 2021-04-30 5.788 2,421,758 -5,571 1.95% 14,015,937
2021-05-03 2021-04-29 6.175 2,427,329 +9,401 1.95% 14,989,372
2021-04-30 2021-04-28 6.233 2,417,928 +9,400 1.94% 15,070,214
2021-04-29 2021-04-27 6.161 2,408,528 +2,089 1.94% 14,838,682
2021-04-28 2021-04-26 6.161 2,406,439 -6,963 1.93% 14,825,812
2021-04-27 2021-04-23 6.032 2,413,402 +26,112 1.94% 14,556,779
2021-04-26 2021-04-22 6.161 2,387,290 -27,853 1.92% 14,707,837
2021-04-23 2021-04-21 6.032 2,415,143 +18,801 1.94% 14,567,280
2021-04-22 2021-04-20 6.147 2,396,342 +8,356 1.93% 14,729,191
2021-04-21 2021-04-19 6.247 2,387,986 -7,312 1.92% 14,917,889
2021-04-19 2021-04-15 5.960 2,395,298 -7,311 1.93% 14,275,587
2021-04-16 2021-04-14 5.802 2,402,609 -3,482 1.93% 13,939,616
2021-04-15 2021-04-13 5.744 2,406,091 +26,113 1.93% 13,821,602
2021-04-14 2021-04-12 6.003 2,379,978 +1,392 1.91% 14,286,820
2021-04-13 2021-04-09 6.161 2,378,586 -2,785 1.91% 14,654,213
2021-04-12 2021-04-08 6.348 2,381,371 +25,068 1.91% 15,115,958
2021-04-09 2021-04-07 6.103 2,356,303 +12,534 1.89% 14,381,573
2021-04-08 2021-04-01 6.635 2,343,769 +5,222 1.88% 15,550,456
2021-04-07 2021-03-31 6.419 2,338,547 +8,356 1.88% 15,012,049
2021-04-01 2021-03-30 6.448 2,330,191 +7,660 1.87% 15,025,336
2021-03-31 2021-03-29 6.319 2,322,531 +13,926 1.87% 14,675,758
2021-03-30 2021-03-26 6.462 2,308,605 +30,639 1.86% 14,919,301
2021-03-29 2021-03-25 6.032 2,277,966 +31,334 1.83% 13,739,878
2021-03-26 2021-03-24 6.649 2,246,632 +50,832 1.81% 14,938,234
2021-03-25 2021-03-23 6.908 2,195,800 +6,964 1.77% 15,167,856
2021-03-24 2021-03-22 7.008 2,188,836 -58,144 1.76% 15,339,789
2021-03-23 2021-03-19 6.893 2,246,980 -4,526 1.81% 15,489,121
2021-03-22 2021-03-18 6.664 2,251,506 +5,919 1.81% 15,002,976
2021-03-17 2021-03-15 6.922 2,245,587 -40,875 1.81% 15,544,017
2021-03-16 2021-03-12 6.606 2,286,462 +4,318 1.84% 15,104,563
2021-03-15 2021-03-11 6.577 2,282,144 -11,490 1.83% 15,010,490
2021-03-11 2021-03-09 6.204 2,293,634 +36,557 1.84% 14,229,649
2021-03-10 2021-03-08 6.520 2,257,077 -16,363 1.81% 14,715,959
2021-03-09 2021-03-05 6.649 2,273,440 -6,964 1.83% 15,116,485
2021-03-08 2021-03-04 6.678 2,280,404 -40,387 1.83% 15,228,288
2021-03-05 2021-03-03 7.037 2,320,791 -3,829 1.87% 16,331,213
2021-03-03 2021-03-01 7.109 2,324,620 +18,104 1.87% 16,525,078
2021-03-02 2021-02-26 6.577 2,306,516 +30,569 1.85% 15,170,793
2021-03-01 2021-02-25 6.865 2,275,947 +7,311 1.83% 15,623,430
2021-02-26 2021-02-24 6.908 2,268,636 +13,579 1.82% 15,670,983
2021-02-25 2021-02-23 7.137 2,255,057 +8,008 1.81% 16,095,343
2021-02-24 2021-02-22 7.137 2,247,049 +137,176 1.81% 16,038,187
2021-02-23 2021-02-19 6.893 2,109,873 +55,010 1.70% 14,544,001
2021-02-22 2021-02-18 7.166 2,054,863 -13,230 1.65% 14,725,490
2021-02-19 2021-02-17 7.181 2,068,093 +35,164 1.66% 14,849,998
2021-02-18 2021-02-16 7.166 2,032,929 +28,550 1.63% 14,568,307
2021-02-17 2021-02-11 7.496 2,004,379 +7,659 1.61% 15,025,768
2021-02-16 2021-02-09 7.324 1,996,720 -48,046 1.61% 14,624,253
2021-02-10 2021-02-08 6.678 2,044,766 -34,468 1.64% 13,654,723
2021-02-09 2021-02-05 6.348 2,079,234 -4,527 1.67% 13,198,117
2021-02-08 2021-02-04 6.305 2,083,761 -37,949 1.68% 13,137,078
2021-02-05 2021-02-03 6.405 2,121,710 +6,963 1.71% 13,589,617
2021-02-04 2021-02-02 6.534 2,114,747 +14,623 1.70% 13,818,349
2021-02-03 2021-02-01 6.190 2,100,124 +1,044 1.69% 12,998,958
2021-02-02 2021-01-29 6.147 2,099,080 +22,631 1.69% 12,902,061
2021-02-01 2021-01-28 6.419 2,076,449 -3,482 1.67% 13,329,539
2021-01-29 2021-01-27 6.549 2,079,931 +37,950 1.67% 13,620,721
2021-01-28 2021-01-26 6.764 2,041,981 +203,328 1.64% 13,812,075
2021-01-27 2021-01-25 6.190 1,838,653 -14,623 1.48% 11,380,553
2021-01-26 2021-01-22 5.802 1,853,276 -696 1.49% 10,752,459
2021-01-25 2021-01-21 6.233 1,853,972 +16,363 1.49% 11,555,247
2021-01-21 2021-01-19 6.362 1,837,609 +5,571 1.48% 11,690,772
2021-01-20 2021-01-18 6.190 1,832,038 -13,230 1.47% 11,339,609
2021-01-19 2021-01-15 6.075 1,845,268 -33,076 1.48% 11,209,498
2021-01-18 2021-01-14 6.003 1,878,344 -30,638 1.51% 11,275,550
2021-01-15 2021-01-13 5.788 1,908,982 -346,075 1.53% 11,048,243
2021-01-14 2021-01-12 5.816 2,255,057 +20,541 1.81% 13,115,924
2021-01-13 2021-01-11 5.788 2,234,516 +60,581 1.80% 12,932,273
2021-01-12 2021-01-08 6.391 2,173,935 -3,830 1.75% 13,892,900
2021-01-11 2021-01-07 6.879 2,177,765 +30,290 1.75% 14,980,726
2021-01-08 2021-01-06 6.922 2,147,475 +116,635 1.73% 14,864,883
2021-01-07 2021-01-05 6.290 2,030,840 -1,392 1.63% 12,774,272
2021-01-06 2021-01-04 6.032 2,032,232 -31,265 1.63% 12,257,698
2021-01-05 2020-12-31 6.060 2,063,497 -40,039 1.66% 12,505,545
2021-01-04 2020-12-29 6.003 2,103,536 -107,931 1.69% 12,627,360
2020-12-30 2020-12-28 5.888 2,211,467 -15,667 1.78% 13,021,189
2020-12-29 2020-12-24 6.118 2,227,134 -74,508 1.79% 13,625,181
2020-12-28 2020-12-22 5.888 2,301,642 +6,616 1.85% 13,552,143
2020-12-23 2020-12-21 5.414 2,295,026 -21,238 1.84% 12,425,541
2020-12-22 2020-12-18 4.394 2,316,264 -11,142 1.86% 10,178,782
2020-12-21 2020-12-17 4.351 2,327,406 -20,889 1.87% 10,127,473
2020-12-18 2020-12-16 4.538 2,348,295 +1,392 1.89% 10,656,782
2020-12-17 2020-12-15 4.337 2,346,903 +3,830 1.89% 10,178,609
2020-12-14 2020-12-10 4.552 2,343,073 +348 1.88% 10,666,733
2020-12-11 2020-12-09 4.423 2,342,725 -6,963 1.88% 10,362,353
2020-12-10 2020-12-08 4.294 2,349,688 -8,356 1.89% 10,089,455
2020-12-08 2020-12-04 4.351 2,358,044 +1,044 1.90% 10,260,792
2020-12-07 2020-12-03 4.280 2,357,000 +4,178 1.89% 10,087,004
2020-12-04 2020-12-02 4.265 2,352,822 -348 1.89% 10,035,335
2020-12-03 2020-12-01 4.308 2,353,170 +2,786 1.89% 10,138,201
2020-11-30 2020-11-26 4.438 2,350,384 +1,044 1.89% 10,429,984
2020-11-27 2020-11-25 4.323 2,349,340 -36,905 1.89% 10,155,439
2020-11-26 2020-11-24 4.380 2,386,245 -50,136 1.92% 10,452,043
2020-11-25 2020-11-23 4.524 2,436,381 +2,437 1.96% 11,021,535
2020-11-24 2020-11-20 4.524 2,433,944 +1,045 1.96% 11,010,511
2020-11-23 2020-11-19 4.538 2,432,899 +7,659 1.96% 11,040,723
2020-11-20 2020-11-18 4.495 2,425,240 -3,481 1.95% 10,901,478
2020-11-19 2020-11-17 4.380 2,428,721 +16,015 1.95% 10,638,094
2020-11-18 2020-11-16 4.466 2,412,706 +4,178 1.94% 10,775,840
2020-11-17 2020-11-13 4.409 2,408,528 +2,089 1.94% 10,618,824
2020-11-10 2020-11-06 4.481 2,406,439 +696 1.93% 10,782,409
2020-11-09 2020-11-05 4.509 2,405,743 +13,927 1.93% 10,848,388
2020-11-05 2020-11-03 4.797 2,391,816 +10,445 1.92% 11,472,566
2020-11-04 2020-11-02 4.667 2,381,371 +3,830 1.91% 11,114,675
2020-11-02 2020-10-29 5.242 2,377,541 -348 1.91% 12,462,559
2020-10-28 2020-10-23 5.414 2,377,889 -697 1.91% 12,874,171
2020-10-23 2020-10-21 5.457 2,378,586 +70,329 1.91% 12,980,421
2020-10-16 2020-10-14 5.601 2,308,257 -2,089 1.86% 12,928,112
2020-10-15 2020-10-12 5.644 2,310,346 +125,688 1.86% 13,039,349
2020-10-09 2020-10-07 5.989 2,184,658 -4,527 1.76% 13,082,955
2020-09-29 2020-09-25 5.759 2,189,185 +697 1.76% 12,607,041
2020-09-28 2020-09-24 5.773 2,188,488 +13,926 1.76% 12,634,456
2020-09-25 2020-09-23 5.974 2,174,562 +348 1.75% 12,991,266
2020-09-23 2020-09-21 5.989 2,174,214 +20,890 1.75% 13,020,411
2020-09-22 2020-09-18 6.161 2,153,324 +9,401 1.73% 13,266,398
2020-09-21 2020-09-17 6.075 2,143,923 -6,964 1.72% 13,023,745
2020-09-18 2020-09-16 6.075 2,150,887 -32,031 1.73% 13,066,049
2020-09-17 2020-09-15 5.888 2,182,918 -4,874 1.75% 12,853,092
2020-09-16 2020-09-14 5.730 2,187,792 +46,654 1.76% 12,536,181
2020-09-15 2020-09-11 5.902 2,141,138 +12,882 1.72% 12,637,839
2020-09-14 2020-09-10 5.960 2,128,256 +52,225 1.71% 12,684,060
2020-09-11 2020-09-09 5.989 2,076,031 +138,917 1.67% 12,432,436
2020-09-10 2020-09-08 6.175 1,937,114 -68,588 1.56% 11,962,170
2020-09-09 2020-09-07 5.960 2,005,702 +37,601 1.61% 11,953,658
2020-09-08 2020-09-04 6.103 1,968,101 -51,876 1.58% 12,012,203
2020-09-07 2020-09-03 5.960 2,019,977 -13,578 1.62% 12,038,735
2020-09-04 2020-09-02 5.888 2,033,555 -96,929 1.63% 11,973,638
2020-09-03 2020-09-01 5.788 2,130,484 +133,695 1.71% 12,330,187
2020-09-02 2020-08-31 4.768 1,996,789 -11,142 1.61% 9,520,431
2020-09-01 2020-08-28 4.624 2,007,931 -35,860 1.61% 9,285,194
2020-08-31 2020-08-27 4.624 2,043,791 +32,379 1.64% 9,451,020
2020-08-27 2020-08-25 4.868 2,011,412 -12,186 1.62% 9,792,353
2020-08-26 2020-08-24 4.825 2,023,598 +1,045 1.63% 9,764,497
2020-08-25 2020-08-21 4.940 2,022,553 -3,830 1.63% 9,991,822
2020-08-24 2020-08-20 4.825 2,026,383 -59,884 1.63% 9,777,935
2020-08-21 2020-08-19 4.610 2,086,267 -36,209 1.68% 9,617,479
2020-08-20 2020-08-18 4.466 2,122,476 +6,615 1.71% 9,479,589
2020-08-19 2020-08-17 4.624 2,115,861 -17,060 1.70% 9,784,291
2020-08-18 2020-08-14 4.739 2,132,921 -125,339 1.71% 10,108,228
2020-08-17 2020-08-13 4.653 2,258,260 -697 1.82% 10,507,643
2020-08-14 2020-08-12 4.524 2,258,957 +24,372 1.82% 10,218,917
2020-08-13 2020-08-11 4.624 2,234,585 +696 1.80% 10,333,301
2020-08-11 2020-08-07 4.538 2,233,889 -1,741 1.80% 10,137,597
2020-08-10 2020-08-06 4.538 2,235,630 -237,447 1.80% 10,145,498
2020-08-07 2020-08-05 4.524 2,473,077 +8,007 1.99% 11,187,538
2020-08-06 2020-08-04 4.624 2,465,070 +18,801 1.98% 11,399,124
2020-08-05 2020-08-03 4.682 2,446,269 -27,853 1.97% 11,452,707
2020-08-04 2020-07-31 4.739 2,474,122 -15,667 1.99% 11,725,230
2020-08-03 2020-07-30 4.754 2,489,789 +13,230 2.00% 11,835,235
2020-07-31 2020-07-29 4.739 2,476,559 +1,741 1.99% 11,736,780
2020-07-30 2020-07-28 4.739 2,474,818 +696 1.99% 11,728,529
2020-07-28 2020-07-24 4.840 2,474,122 +348 1.99% 11,973,947
2020-07-27 2020-07-23 4.811 2,473,774 +29,246 1.99% 11,901,211
2020-07-24 2020-07-22 4.754 2,444,528 +9,749 1.96% 11,620,086
2020-07-23 2020-07-21 4.710 2,434,779 +16,015 1.96% 11,468,846
2020-07-22 2020-07-20 4.940 2,418,764 -23,675 1.94% 11,949,185
2020-07-21 2020-07-17 4.394 2,442,439 +5,222 1.96% 10,733,256
2020-07-20 2020-07-16 4.280 2,437,217 +73,811 1.96% 10,430,300
2020-07-17 2020-07-15 4.222 2,363,406 +7,660 1.90% 9,978,655
2020-07-16 2020-07-14 4.237 2,355,746 +35,861 1.89% 9,980,144
2020-07-15 2020-07-13 4.739 2,319,885 +22,282 1.86% 10,994,278
2020-07-14 2020-07-10 5.026 2,297,603 +41,432 1.85% 11,548,601
2020-07-13 2020-07-09 5.213 2,256,171 +105,841 1.81% 11,761,561
2020-07-10 2020-07-08 5.443 2,150,330 +26,461 1.73% 11,703,902
2020-07-09 2020-07-07 5.888 2,123,869 +39,342 1.71% 12,505,410
2020-07-08 2020-07-06 5.888 2,084,527 -35,512 1.68% 12,273,763
2020-07-07 2020-07-03 5.730 2,120,039 +45,609 1.70% 12,147,952
2020-07-06 2020-07-02 5.630 2,074,430 +13,927 1.67% 11,678,073
2020-07-03 2020-06-30 5.529 2,060,503 +348 1.66% 11,392,534
2020-07-02 2020-06-29 5.716 2,060,155 +3,133 1.66% 11,775,227
2020-06-30 2020-06-26 5.515 2,057,022 +50,136 1.65% 11,343,746
2020-06-26 2020-06-23 5.543 2,006,886 +3,482 1.61% 11,124,906
2020-06-24 2020-06-22 5.658 2,003,404 +18,104 1.61% 11,335,772
2020-06-23 2020-06-19 5.673 1,985,300 +21,238 1.60% 11,261,846
2020-06-22 2020-06-18 5.601 1,964,062 +57,795 1.58% 11,000,341
2020-06-19 2020-06-17 5.457 1,906,267 -73,462 1.53% 10,402,882
2020-06-18 2020-06-16 6.003 1,979,729 +12,185 1.59% 11,884,157
2020-06-17 2020-06-15 6.003 1,967,544 -13,230 1.58% 11,811,011
2020-06-16 2020-06-12 6.046 1,980,774 -7,311 1.59% 11,975,768
2020-06-15 2020-06-11 6.233 1,988,085 -24,720 1.60% 12,391,133
2020-06-12 2020-06-10 6.290 2,012,805 -3,064 1.62% 12,660,829
2020-06-11 2020-06-09 6.362 2,015,869 -16,712 1.62% 12,824,852
2020-06-10 2020-06-08 6.319 2,032,581 -20,889 1.63% 12,843,603
2020-06-09 2020-06-05 5.744 2,053,470 -15,320 1.65% 11,795,998
2020-06-08 2020-06-04 5.285 2,068,790 -47,002 1.66% 10,933,282
2020-06-05 2020-06-03 4.682 2,115,792 -348 1.70% 9,905,512
2020-06-03 2020-06-01 4.710 2,116,140 -53,965 1.70% 9,967,921
2020-06-02 2020-05-29 4.208 2,170,105 -4,178 1.74% 9,131,344
2020-05-29 2020-05-27 4.581 2,174,283 -21,238 1.75% 9,960,774
2020-05-28 2020-05-26 4.667 2,195,521 +30,290 1.76% 10,247,249
2020-05-27 2020-05-25 4.682 2,165,231 +8,008 1.74% 10,136,970
2020-05-26 2020-05-22 4.868 2,157,223 +1,741 1.73% 10,502,219
2020-05-25 2020-05-21 5.170 2,155,482 +38,994 1.73% 11,143,798
2020-05-22 2020-05-20 4.926 2,116,488 +27,505 1.70% 10,425,485
2020-05-21 2020-05-19 5.285 2,088,983 +10,445 1.68% 11,040,000
2020-05-20 2020-05-18 5.271 2,078,538 +2,437 1.67% 10,954,949
2020-05-18 2020-05-14 5.227 2,076,101 +4,874 1.67% 10,852,660
2020-05-15 2020-05-13 5.443 2,071,227 +6,267 1.66% 11,273,357
2020-05-14 2020-05-12 5.529 2,064,960 -6,267 1.66% 11,417,176
2020-05-13 2020-05-11 5.529 2,071,227 +3,482 1.66% 11,451,827
2020-05-12 2020-05-08 5.529 2,067,745 +2,785 1.66% 11,432,575
2020-05-11 2020-05-07 5.314 2,064,960 -5,919 1.66% 10,972,351
2020-05-08 2020-05-06 5.385 2,070,879 +1,393 1.66% 11,152,502
2020-05-07 2020-05-05 5.328 2,069,486 -348 1.66% 11,026,121
2020-05-06 2020-05-04 5.170 2,069,834 -12,882 1.66% 10,701,000
2020-05-05 2020-04-29 5.199 2,082,716 -3,134 1.67% 10,827,419
2020-05-04 2020-04-28 5.184 2,085,850 -3,829 1.68% 10,813,757
2020-04-29 2020-04-27 5.026 2,089,679 -10,793 1.68% 10,503,498
2020-04-28 2020-04-24 4.840 2,100,472 -12,534 1.69% 10,165,603
2020-04-27 2020-04-23 5.242 2,113,006 -3,134 1.70% 11,075,923
2020-04-24 2020-04-22 5.170 2,116,140 -9,331 1.70% 10,940,401
2020-04-23 2020-04-21 5.026 2,125,471 +2,786 1.71% 10,683,402
2020-04-22 2020-04-20 5.428 2,122,685 -4,178 1.71% 11,522,950
2020-04-21 2020-04-17 5.716 2,126,863 -10,445 1.71% 12,156,510
2020-04-20 2020-04-16 5.716 2,137,308 +9,400 1.72% 12,216,211
2020-04-17 2020-04-15 5.816 2,127,908 -59,536 1.71% 12,376,396
2020-04-16 2020-04-14 5.744 2,187,444 -69,284 1.76% 12,565,601
2020-04-15 2020-04-09 5.529 2,256,728 -177,912 1.81% 12,477,463
2020-04-14 2020-04-08 4.351 2,434,640 -69,981 1.96% 10,594,091
2020-04-09 2020-04-07 3.705 2,504,621 -33,076 2.01% 9,280,002
2020-04-08 2020-04-06 3.763 2,537,697 +12,534 2.04% 9,548,329
2020-04-07 2020-04-03 3.691 2,525,163 +84,952 2.03% 9,319,849
2020-04-06 2020-04-02 3.734 2,440,211 +24,372 1.96% 9,111,441
2020-04-03 2020-04-01 3.217 2,415,839 -20,542 1.94% 7,771,455
2020-04-02 2020-03-31 3.303 2,436,381 +37,950 1.96% 8,047,470
2020-04-01 2020-03-30 3.131 2,398,431 +92,820 1.93% 7,508,792
2020-03-31 2020-03-27 2.312 2,305,611 +349 1.85% 5,330,872
2020-03-25 2020-03-23 2.154 2,305,262 -4,875 1.85% 4,965,899
2020-03-24 2020-03-20 2.125 2,310,137 +11,490 1.86% 4,910,049
2020-03-23 2020-03-19 2.154 2,298,647 +348 1.85% 4,951,649
2020-03-20 2020-03-18 2.054 2,298,299 +2,785 1.85% 4,719,858
2020-03-18 2020-03-16 2.212 2,295,514 -9,052 1.85% 5,076,764
2020-03-17 2020-03-13 2.283 2,304,566 -16,364 1.85% 5,262,264
2020-03-16 2020-03-12 2.283 2,320,930 -116,635 1.87% 5,299,629
2020-03-13 2020-03-11 2.427 2,437,565 -10,096 1.96% 5,916,015
2020-03-12 2020-03-10 2.470 2,447,661 -4,875 1.97% 6,045,971
2020-03-11 2020-03-09 2.614 2,452,536 -7,659 1.97% 6,410,223
2020-03-10 2020-03-06 2.786 2,460,195 +696 1.98% 6,854,213
2020-03-09 2020-03-05 2.786 2,459,499 -18,105 1.98% 6,852,274
2020-03-06 2020-03-04 2.614 2,477,604 +697 1.99% 6,475,743
2020-03-05 2020-03-03 2.729 2,476,907 -13,927 1.99% 6,758,489
2020-03-04 2020-03-02 2.729 2,490,834 +4,178 2.00% 6,796,491
2020-03-03 2020-02-28 2.729 2,486,656 +5,849 2.00% 6,785,091
2020-03-02 2020-02-27 2.901 2,480,807 +349 1.99% 7,196,655
2020-02-28 2020-02-26 2.872 2,480,458 +4,177 1.99% 7,124,399
2020-02-27 2020-02-25 2.843 2,476,281 +9,053 1.99% 7,041,277
2020-02-26 2020-02-24 2.815 2,467,228 +696 1.98% 6,944,671
2020-02-25 2020-02-21 2.872 2,466,532 +696 1.98% 7,084,400
2020-02-24 2020-02-20 2.987 2,465,836 +2,438 1.98% 7,365,697
2020-02-21 2020-02-19 3.059 2,463,398 +103,752 1.98% 7,535,300
2020-02-20 2020-02-18 2.872 2,359,646 +349 1.90% 6,777,401
2020-02-19 2020-02-17 2.872 2,359,297 -4,178 1.90% 6,776,399
2020-02-18 2020-02-14 2.944 2,363,475 +9,748 1.90% 6,958,109
2020-02-17 2020-02-13 2.901 2,353,727 +4,526 1.89% 6,828,004
2020-02-14 2020-02-12 3.045 2,349,201 -2,089 1.89% 7,152,245
2020-02-13 2020-02-11 3.016 2,351,290 +6,964 1.89% 7,091,071
2020-02-12 2020-02-10 3.102 2,344,326 +696 1.88% 7,272,071
2020-02-11 2020-02-07 3.159 2,343,630 +6,963 1.88% 7,404,540
2020-02-10 2020-02-06 3.073 2,336,667 -3,830 1.88% 7,181,199
2020-02-07 2020-02-05 2.930 2,340,497 -77,292 1.88% 6,856,849
2020-02-06 2020-02-04 2.686 2,417,789 -9,400 1.94% 6,493,014
2020-02-05 2020-02-03 2.556 2,427,189 -111,413 1.95% 6,204,545
2020-02-04 2020-01-31 2.628 2,538,602 -2,089 2.04% 6,671,631
2020-02-03 2020-01-30 2.599 2,540,691 -124,642 2.04% 6,604,147
2020-01-31 2020-01-29 3.217 2,665,333 +15,319 2.14% 8,574,046
2020-01-30 2020-01-24 3.432 2,650,014 -32,380 2.13% 9,095,622
2020-01-29 2020-01-22 3.619 2,682,394 +64,411 2.16% 9,707,546
2020-01-23 2020-01-21 3.662 2,617,983 +1,392 2.10% 9,587,234
2020-01-22 2020-01-20 3.820 2,616,591 +41,780 2.10% 9,995,484
2020-01-21 2020-01-17 3.849 2,574,811 +8,008 2.07% 9,909,836
2020-01-20 2020-01-16 3.820 2,566,803 +1,044 2.06% 9,805,292
2020-01-17 2020-01-15 3.906 2,565,759 +8,008 2.06% 10,022,385
2020-01-16 2020-01-14 3.734 2,557,751 +35,513 2.06% 9,550,321
2020-01-15 2020-01-13 3.734 2,522,238 +6,963 2.03% 9,417,719
2020-01-14 2020-01-10 3.935 2,515,275 +13,927 2.02% 9,897,429
2020-01-13 2020-01-09 4.021 2,501,348 +5,779 2.01% 10,058,159
2020-01-10 2020-01-08 3.734 2,495,569 +348 2.01% 9,318,141
2020-01-09 2020-01-07 3.964 2,495,221 -6,267 2.01% 9,890,185
2020-01-08 2020-01-06 4.251 2,501,488 +77,293 2.01% 10,633,506
2020-01-07 2020-01-03 4.481 2,424,195 -697 1.95% 10,861,967
2020-01-06 2020-01-02 4.438 2,424,892 +5,223 1.95% 10,760,618
2020-01-03 2019-12-31 4.581 2,419,669 +81,818 1.95% 11,084,931
2020-01-02 2019-12-27 4.596 2,337,851 +55,010 1.88% 10,743,682
2019-12-30 2019-12-24 4.394 2,282,841 +25,068 1.84% 10,031,905
2019-12-23 2019-12-19 4.423 2,257,773 +2,437 1.81% 9,986,592
2019-12-20 2019-12-18 4.509 2,255,336 +8,147 1.81% 10,170,147
2019-12-19 2019-12-17 4.495 2,247,189 +11,142 1.81% 10,101,137
2019-12-18 2019-12-16 4.538 2,236,047 -349 1.80% 10,147,390
2019-12-17 2019-12-13 4.524 2,236,396 +18,801 1.80% 10,116,857
2019-12-16 2019-12-12 4.524 2,217,595 -348 1.78% 10,031,806
2019-12-13 2019-12-11 4.538 2,217,943 +18,801 1.78% 10,065,232
2019-12-12 2019-12-10 4.639 2,199,142 +8,356 1.77% 10,200,986
2019-12-10 2019-12-06 4.509 2,190,786 -27,157 1.76% 9,879,067
2019-12-09 2019-12-05 4.495 2,217,943 +12,534 1.78% 9,969,676
2019-12-06 2019-12-04 4.524 2,205,409 +7,660 1.77% 9,976,680
2019-12-05 2019-12-03 4.653 2,197,749 -4,178 1.77% 10,226,086
2019-12-04 2019-12-02 4.538 2,201,927 +14,622 1.77% 9,992,550
2019-12-03 2019-11-29 4.739 2,187,305 +1,045 1.76% 10,365,962
2019-12-02 2019-11-28 4.682 2,186,260 -4,526 1.76% 10,235,422
2019-11-29 2019-11-27 4.782 2,190,786 +5,570 1.76% 10,476,845
2019-11-28 2019-11-26 4.911 2,185,216 +30,639 1.76% 10,732,646
2019-11-27 2019-11-25 4.969 2,154,577 +7,311 1.73% 10,705,931
2019-11-26 2019-11-22 5.041 2,147,266 +20,194 1.73% 10,823,789
2019-11-25 2019-11-21 5.271 2,127,072 -2,089 1.71% 11,210,748
2019-11-22 2019-11-20 5.630 2,129,161 +348 1.71% 11,986,183
2019-11-21 2019-11-19 5.788 2,128,813 +31,335 1.71% 12,320,516
2019-11-20 2019-11-18 6.147 2,097,478 -4,875 1.69% 12,892,214
2019-11-19 2019-11-15 6.161 2,102,353 +8,008 1.69% 12,952,371
2019-11-18 2019-11-14 6.089 2,094,345 +3,830 1.68% 12,752,649
2019-11-15 2019-11-13 6.190 2,090,515 -2,089 1.68% 12,939,482
2019-11-14 2019-11-12 6.261 2,092,604 +8,008 1.68% 13,102,672
2019-11-13 2019-11-11 6.534 2,084,596 +9,748 1.68% 13,621,334
2019-11-12 2019-11-08 6.506 2,074,848 +24,720 1.67% 13,498,044
2019-11-11 2019-11-07 6.276 2,050,128 +10,445 1.65% 12,866,154
2019-11-08 2019-11-06 5.859 2,039,683 +7,660 1.64% 11,951,136
2019-11-07 2019-11-05 5.759 2,032,023 +696 1.63% 11,701,979
2019-11-06 2019-11-04 5.673 2,031,327 +1,044 1.63% 11,522,939
2019-11-05 2019-11-01 5.457 2,030,283 +4,526 1.63% 11,079,662
2019-11-01 2019-10-30 5.673 2,025,757 -2,785 1.63% 11,491,343
2019-10-31 2019-10-29 5.586 2,028,542 -36,975 1.63% 11,332,349
2019-10-30 2019-10-28 6.003 2,065,517 +132,999 1.66% 12,399,135
2019-10-29 2019-10-25 5.299 1,932,518 -697 1.55% 10,240,856
2019-10-24 2019-10-22 5.084 1,933,215 +349 1.55% 9,828,104
2019-10-23 2019-10-21 5.242 1,932,866 +1,044 1.55% 10,131,668
2019-10-11 2019-10-09 5.744 1,931,822 +1,393 1.55% 11,097,201
2019-10-03 2019-09-30 6.233 1,930,429 -4,526 1.55% 12,031,780
2019-10-02 2019-09-27 6.175 1,934,955 +5,222 1.56% 11,948,838
2019-09-24 2019-09-20 6.707 1,929,733 +3,134 1.55% 12,941,972
2019-09-19 2019-09-17 6.635 1,926,599 +1,740 1.55% 12,782,613
2019-09-16 2019-09-12 7.109 1,924,859 -3,481 1.55% 13,683,288
2019-09-13 2019-09-11 6.707 1,928,340 -2,786 1.55% 12,932,629
2019-09-12 2019-09-10 6.692 1,931,126 +8,356 1.55% 12,923,581
2019-09-06 2019-09-04 7.252 1,922,770 +697 1.55% 13,944,568
2019-09-04 2019-09-02 7.181 1,922,073 -3,482 1.55% 13,801,498
2019-09-03 2019-08-30 6.822 1,925,555 +9,052 1.55% 13,135,175
2019-09-02 2019-08-29 7.181 1,916,503 +3,482 1.54% 13,761,502
2019-08-30 2019-08-28 7.324 1,913,021 -15,319 1.54% 14,011,230
2019-08-29 2019-08-27 7.137 1,928,340 -2,437 1.55% 13,763,419
2019-08-28 2019-08-26 6.764 1,930,777 +1,392 1.55% 13,059,885
2019-08-21 2019-08-19 7.281 1,929,385 -3,481 1.55% 14,047,958
2019-08-19 2019-08-15 6.620 1,932,866 +4,526 1.55% 12,796,435
2019-08-16 2019-08-14 6.563 1,928,340 +348 1.55% 12,655,699
2019-08-14 2019-08-12 6.778 1,927,992 +696 1.55% 13,068,735
2019-08-13 2019-08-09 7.152 1,927,296 -2,437 1.55% 13,783,646
2019-08-12 2019-08-08 7.166 1,929,733 +348 1.55% 13,828,788
2019-08-08 2019-08-06 6.836 1,929,385 +348 1.55% 13,189,010
2019-08-07 2019-08-05 7.037 1,929,037 +697 1.55% 13,574,473
2019-08-06 2019-08-02 7.367 1,928,340 +2,089 1.55% 14,206,507
2019-08-05 2019-08-01 8.042 1,926,251 +1,044 1.55% 15,491,278
2019-07-30 2019-07-26 8.028 1,925,207 +697 1.86% 15,455,234
2019-07-29 2019-07-25 7.899 1,924,510 -14,275 1.86% 15,200,896
2019-07-26 2019-07-24 7.899 1,938,785 +1,044 1.87% 15,313,649
2019-07-24 2019-07-22 8.171 1,937,741 -1,044 1.87% 15,834,135
2019-07-23 2019-07-19 8.229 1,938,785 +313,556 1.87% 15,954,038
2019-07-22 2019-07-18 8.243 1,625,229 -696 1.57% 13,397,161
2019-07-18 2019-07-16 7.970 1,625,925 -696 1.57% 12,959,249
2019-07-16 2019-07-12 8.157 1,626,621 -697 1.57% 13,268,476
2019-07-12 2019-07-10 8.114 1,627,318 -3,830 1.57% 13,204,052
2019-07-11 2019-07-09 8.028 1,631,148 -348 1.57% 13,094,578
2019-07-10 2019-07-08 7.583 1,631,496 +697 1.57% 12,371,042
2019-07-09 2019-07-05 7.468 1,630,799 +10,444 1.57% 12,178,397
2019-07-08 2019-07-04 7.741 1,620,355 +10,794 1.56% 12,542,534
2019-07-05 2019-07-03 8.143 1,609,561 -6,267 1.55% 13,106,201
2019-07-04 2019-07-02 8.028 1,615,828 +47,350 1.56% 12,971,592
2019-07-03 2019-06-28 8.329 1,568,478 +696 1.51% 13,064,499
2019-07-02 2019-06-27 12.062 1,567,782 +6,963 1.51% 18,910,262
2019-06-28 2019-06-26 12.044 1,560,819 +282,276 1.51% 18,798,912
2019-06-25 2019-06-21 12.185 1,278,543 -570 1.51% 15,578,426
2019-06-24 2019-06-20 12.185 1,279,113 -856 1.51% 15,585,371
2019-06-21 2019-06-19 12.272 1,279,969 -285 1.51% 15,708,001
2019-06-20 2019-06-18 12.167 1,280,254 -2,852 1.51% 15,576,829
2019-06-19 2019-06-17 12.237 1,283,106 +7,130 1.51% 15,701,509
2019-06-17 2019-06-13 11.343 1,275,976 +2,567 1.50% 14,473,389
2019-06-12 2019-06-10 10.957 1,273,409 -571 1.50% 13,953,121
2019-06-11 2019-06-06 10.764 1,273,980 -2,852 1.50% 13,713,693
2019-06-10 2019-06-05 10.449 1,276,832 +9,697 1.50% 13,341,463
2019-06-04 2019-05-31 11.396 1,267,135 +1,996 1.49% 14,439,750
2019-06-03 2019-05-30 11.396 1,265,139 -11,408 1.49% 14,417,005
2019-05-31 2019-05-29 11.396 1,276,547 -570 1.50% 14,547,006
2019-05-30 2019-05-28 10.887 1,277,117 +285 1.50% 13,904,191
2019-05-27 2019-05-23 12.062 1,276,832 -285 1.50% 15,400,884
2019-05-24 2019-05-22 12.360 1,277,117 -22,531 1.50% 15,784,951
2019-05-23 2019-05-21 11.711 1,299,648 -855 1.53% 15,220,385
2019-05-22 2019-05-20 11.711 1,300,503 -9,982 1.53% 15,230,398
2019-05-20 2019-05-16 12.518 1,310,485 -570 1.54% 16,404,149
2019-05-16 2019-05-14 12.763 1,311,055 -5,990 1.54% 16,733,074
2019-05-15 2019-05-10 12.851 1,317,045 -2,852 1.55% 16,924,975
2019-05-14 2019-05-09 12.710 1,319,897 -1,426 1.55% 16,776,505
2019-05-10 2019-05-08 12.798 1,321,323 -1,426 1.56% 16,910,455
2019-05-09 2019-05-07 13.131 1,322,749 -570 1.56% 17,369,315
2019-05-08 2019-05-06 12.938 1,323,319 -9,126 1.56% 17,121,600
2019-05-07 2019-05-03 13.447 1,332,445 -1,997 1.57% 17,917,116
2019-05-06 2019-05-02 13.324 1,334,442 -8,270 1.57% 17,780,204
2019-05-03 2019-04-30 13.079 1,342,712 -5,419 1.58% 17,560,834
2019-05-02 2019-04-29 12.973 1,348,131 -3,993 1.59% 17,489,897
2019-04-26 2019-04-24 12.938 1,352,124 -570 1.59% 17,494,290
2019-04-23 2019-04-17 13.061 1,352,694 -5,134 1.59% 17,667,670
2019-04-18 2019-04-16 12.412 1,357,828 -856 1.60% 16,853,941
2019-04-17 2019-04-15 12.430 1,358,684 -2,566 1.60% 16,888,386
2019-04-16 2019-04-12 12.255 1,361,250 -1,426 1.60% 16,681,631
2019-04-15 2019-04-11 12.237 1,362,676 -856 1.60% 16,675,216
2019-04-12 2019-04-10 12.325 1,363,532 -20,534 1.61% 16,805,216
2019-04-11 2019-04-09 12.009 1,384,066 +855 1.63% 16,621,523
2019-04-10 2019-04-08 12.079 1,383,211 +571 1.63% 16,708,255
2019-04-09 2019-04-04 12.185 1,382,640 -2,852 1.63% 16,846,798
2019-04-08 2019-04-03 12.167 1,385,492 -1,997 1.63% 16,857,258
2019-04-04 2019-04-02 11.957 1,387,489 +3,423 1.63% 16,589,655
2019-04-03 2019-04-01 11.886 1,384,066 +8,841 1.63% 16,451,668
2019-04-02 2019-03-29 12.360 1,375,225 -32,798 1.62% 16,997,550
2019-04-01 2019-03-28 12.255 1,408,023 +3,993 1.66% 17,254,817
2019-03-29 2019-03-27 12.798 1,404,030 -13,975 1.65% 17,968,950
2019-03-28 2019-03-26 12.447 1,418,005 -9,696 1.67% 17,650,603
2019-03-27 2019-03-25 12.202 1,427,701 -27,950 1.68% 17,420,874
2019-03-26 2019-03-22 12.009 1,455,651 +1,141 1.71% 17,481,201
2019-03-25 2019-03-21 11.694 1,454,510 +570 1.71% 17,008,499
2019-03-22 2019-03-20 11.571 1,453,940 -1,140 1.71% 16,823,403
2019-03-21 2019-03-19 11.396 1,455,080 -2,282 1.71% 16,581,494
2019-03-20 2019-03-18 10.922 1,457,362 -1,711 1.69% 15,917,649
2019-03-19 2019-03-15 11.150 1,459,073 +5,989 1.69% 16,268,877
2019-03-18 2019-03-14 10.957 1,453,084 -856 1.68% 15,921,874
2019-03-15 2019-03-13 10.870 1,453,940 +19,109 1.69% 15,803,803
2019-03-14 2019-03-12 11.010 1,434,831 -24,242 1.66% 15,797,335
2019-03-13 2019-03-11 10.309 1,459,073 +1,141 1.69% 15,041,037
2019-03-11 2019-03-07 10.361 1,457,932 +14,545 1.69% 15,105,955
2019-03-08 2019-03-06 10.203 1,443,387 +3,992 1.67% 14,727,506
2019-03-07 2019-03-05 10.221 1,439,395 +1,141 1.67% 14,712,009
2019-03-06 2019-03-04 10.326 1,438,254 +571 1.67% 14,851,637
2019-03-04 2019-02-28 10.168 1,437,683 +8,841 1.67% 14,618,896
2019-03-01 2019-02-27 10.291 1,428,842 +855 1.66% 14,704,347
2019-02-28 2019-02-26 10.379 1,427,987 +1,997 1.65% 14,820,723
2019-02-27 2019-02-25 10.957 1,425,990 +1,141 1.65% 15,624,997
2019-02-26 2019-02-22 10.431 1,424,849 -856 1.65% 14,863,095
2019-02-25 2019-02-21 10.203 1,425,705 +1,426 1.65% 14,547,089
2019-02-22 2019-02-20 10.309 1,424,279 +285 1.65% 14,682,359
2019-02-21 2019-02-19 10.203 1,423,994 +15,401 1.65% 14,529,631
2019-02-20 2019-02-18 10.238 1,408,593 -2,567 1.63% 14,421,878
2019-02-19 2019-02-15 10.589 1,411,160 +570 1.64% 14,942,960
2019-02-18 2019-02-14 10.817 1,410,590 +23,672 1.63% 15,258,414
2019-02-15 2019-02-13 10.852 1,386,918 -12,549 1.61% 15,050,983
2019-02-12 2019-02-08 10.870 1,399,467 -855 1.62% 15,211,701
2019-02-11 2019-02-04 10.519 1,400,322 +855 1.62% 14,729,995
2019-02-01 2019-01-30 10.256 1,399,467 -5,704 1.62% 14,352,976
2019-01-30 2019-01-28 10.624 1,405,171 -1,141 1.63% 14,928,812
2019-01-29 2019-01-25 10.431 1,406,312 -12,263 1.63% 14,669,729
2019-01-28 2019-01-24 9.765 1,418,575 +13,119 1.64% 13,852,589
2019-01-25 2019-01-23 9.748 1,405,456 +13,975 1.63% 13,699,840
2019-01-24 2019-01-22 9.730 1,391,481 -9,127 1.61% 13,539,222
2019-01-22 2019-01-18 10.098 1,400,608 -2,281 1.62% 14,143,683
2019-01-21 2019-01-17 10.098 1,402,889 -1,997 1.63% 14,166,718
2019-01-18 2019-01-16 9.993 1,404,886 +10,838 1.63% 14,039,104
2019-01-17 2019-01-15 10.186 1,394,048 +285 1.62% 14,199,639
2019-01-16 2019-01-14 10.361 1,393,763 +1,141 1.62% 14,441,086
2019-01-15 2019-01-11 10.449 1,392,622 -29,946 1.61% 14,551,339
2019-01-14 2019-01-10 10.484 1,422,568 +32,227 1.65% 14,914,121
2019-01-11 2019-01-09 11.255 1,390,341 +18,824 1.61% 15,648,755
2019-01-10 2019-01-08 11.606 1,371,517 +8,270 1.57% 15,917,785
2019-01-09 2019-01-07 11.361 1,363,247 -570 1.56% 15,487,203
2019-01-08 2019-01-04 11.378 1,363,817 +16,541 1.56% 15,517,589
2019-01-07 2019-01-03 11.711 1,347,276 -7,415 1.54% 15,778,164
2019-01-04 2019-01-02 12.079 1,354,691 +7,701 1.55% 16,363,753
2019-01-03 2018-12-31 12.447 1,346,990 +1,426 1.54% 16,766,645
2019-01-02 2018-12-27 12.062 1,345,564 +4,278 1.54% 16,229,915
2018-12-28 2018-12-24 12.185 1,341,286 -1,141 1.51% 16,342,919
2018-12-27 2018-12-20 12.290 1,342,427 +570 1.51% 16,498,032
2018-12-21 2018-12-19 12.623 1,341,857 -285 1.51% 16,938,002
2018-12-20 2018-12-18 12.728 1,342,142 -570 1.51% 17,082,779
2018-12-19 2018-12-17 12.658 1,342,712 +1,140 1.47% 16,995,874
2018-12-18 2018-12-14 13.079 1,341,572 -104,382 1.47% 17,545,924
2018-12-17 2018-12-13 13.289 1,445,954 +15,115 1.59% 19,215,298
2018-12-13 2018-12-11 13.552 1,430,839 -3,992 1.57% 19,390,710
2018-12-12 2018-12-10 13.587 1,434,831 +4,563 1.53% 19,495,119
2018-12-11 2018-12-07 13.675 1,430,268 +4,563 1.53% 19,558,496
2018-12-10 2018-12-06 13.745 1,425,705 -13,975 1.52% 19,596,079
2018-12-07 2018-12-05 13.815 1,439,680 +1,141 1.54% 19,889,123
2018-12-06 2018-12-04 13.920 1,438,539 -8,271 1.54% 20,024,680
2018-12-05 2018-12-03 13.815 1,446,810 +856 1.55% 19,987,623
2018-12-04 2018-11-30 13.587 1,445,954 +9,982 1.54% 19,646,248
2018-12-03 2018-11-29 13.149 1,435,972 -1,711 1.53% 18,881,247
2018-11-30 2018-11-28 12.938 1,437,683 -571 1.54% 18,601,285
2018-11-29 2018-11-27 12.973 1,438,254 +1,141 1.54% 18,659,103
2018-11-27 2018-11-23 12.868 1,437,113 -1,141 1.53% 18,493,130
2018-11-26 2018-11-22 12.973 1,438,254 -5,989 1.54% 18,659,103
2018-11-23 2018-11-21 12.342 1,444,243 -11,978 1.54% 17,825,280
2018-11-22 2018-11-20 12.851 1,456,221 +74,722 1.56% 18,713,486
2018-11-20 2018-11-16 13.850 1,381,499 -5,419 1.48% 19,133,795
2018-11-19 2018-11-15 13.044 1,386,918 +5,989 1.48% 18,090,358
2018-11-16 2018-11-14 13.236 1,380,929 +1,711 1.47% 18,278,550
2018-11-15 2018-11-13 13.254 1,379,218 +15,686 1.47% 18,280,083
2018-11-14 2018-11-12 13.850 1,363,532 +1,711 1.46% 18,884,951
2018-11-13 2018-11-09 13.710 1,361,821 +1,426 1.45% 18,670,254
2018-11-12 2018-11-08 13.955 1,360,395 -7,700 1.45% 18,984,604
2018-11-09 2018-11-07 13.692 1,368,095 +19,108 1.46% 18,732,284
2018-11-08 2018-11-06 13.797 1,348,987 -1,711 1.44% 18,612,553
2018-11-07 2018-11-05 13.271 1,350,698 +3,137 1.44% 17,925,760
2018-11-06 2018-11-02 13.359 1,347,561 +22,531 1.44% 18,002,252
2018-11-05 2018-11-01 13.009 1,325,030 +9,411 1.42% 17,236,658
2018-11-02 2018-10-31 13.464 1,315,619 +8,841 1.41% 17,713,925
2018-11-01 2018-10-30 14.201 1,306,778 +9,982 1.40% 18,557,107
2018-10-31 2018-10-29 13.499 1,296,796 +13,120 1.38% 17,505,956
2018-10-30 2018-10-26 13.640 1,283,676 +24,812 1.37% 17,508,884
2018-10-29 2018-10-25 14.113 1,258,864 +18,538 1.34% 17,766,347
2018-10-26 2018-10-24 14.166 1,240,326 +6,844 1.32% 17,569,955
2018-10-25 2018-10-23 13.973 1,233,482 +15,971 1.32% 17,235,131
2018-10-24 2018-10-22 14.323 1,217,511 +8,842 1.30% 17,438,872
2018-10-23 2018-10-19 14.358 1,208,669 +13,974 1.29% 17,354,605
2018-10-22 2018-10-18 14.551 1,194,695 +3,138 1.28% 17,384,355
2018-10-19 2018-10-16 14.867 1,191,557 -8,271 1.27% 17,714,713
2018-10-18 2018-10-15 14.358 1,199,828 -5,419 1.28% 17,227,662
2018-10-16 2018-10-12 14.358 1,205,247 +24,527 1.29% 17,305,470
2018-10-15 2018-10-11 14.323 1,180,720 +3,137 1.26% 16,911,901
2018-10-12 2018-10-10 14.621 1,177,583 -5,419 1.26% 17,217,933
2018-10-11 2018-10-09 14.534 1,183,002 +5,990 1.26% 17,193,467
2018-10-10 2018-10-08 14.709 1,177,012 +6,844 1.26% 17,312,759
2018-10-09 2018-10-05 15.253 1,170,168 +7,130 1.25% 17,848,056
2018-10-08 2018-10-04 15.253 1,163,038 +16,257 1.24% 17,739,305
2018-10-05 2018-10-03 15.130 1,146,781 +23,671 1.22% 17,350,609
2018-10-04 2018-10-02 14.586 1,123,110 -3,993 1.20% 16,382,081
2018-10-03 2018-09-28 14.551 1,127,103 +1,711 1.20% 16,400,804
2018-09-28 2018-09-26 14.902 1,125,392 +1,712 1.20% 16,770,507
2018-09-27 2018-09-24 14.727 1,123,680 +855 1.20% 16,547,995
2018-09-26 2018-09-21 14.621 1,122,825 +8,271 1.20% 16,417,294
2018-09-24 2018-09-20 14.586 1,114,554 +5,704 1.19% 16,257,280
2018-09-21 2018-09-19 14.709 1,108,850 +285 1.18% 16,310,159
2018-09-20 2018-09-18 14.744 1,108,565 +571 1.18% 16,344,837
2018-09-19 2018-09-17 14.674 1,107,994 -1,426 1.18% 16,258,718
2018-09-18 2018-09-14 14.516 1,109,420 +5,989 1.18% 16,104,594
2018-09-14 2018-09-12 14.727 1,103,431 -285 1.18% 16,249,796
2018-09-13 2018-09-11 15.077 1,103,716 -5,134 1.18% 16,640,993
2018-09-12 2018-09-10 14.674 1,108,850 +18,538 1.18% 16,271,279
2018-09-11 2018-09-07 15.480 1,090,312 +3,422 1.16% 16,878,542
2018-09-06 2018-09-04 15.375 1,086,890 +1,141 1.16% 16,711,238
2018-09-05 2018-09-03 14.955 1,085,749 +13,690 1.16% 16,236,855
2018-08-27 2018-08-23 15.077 1,072,059 -17,112 1.14% 16,163,692
2018-08-23 2018-08-21 14.902 1,089,171 -571 1.16% 16,230,744
2018-08-22 2018-08-20 14.972 1,089,742 +3,993 1.16% 16,315,673
2018-08-21 2018-08-17 15.270 1,085,749 +1,426 1.16% 16,579,485
2018-08-17 2018-08-15 15.779 1,084,323 +26,238 1.16% 17,109,000
2018-08-16 2018-08-14 15.796 1,058,085 +1,997 1.13% 16,713,553
2018-08-14 2018-08-10 15.603 1,056,088 -286 1.13% 16,478,344
2018-08-10 2018-08-08 15.516 1,056,374 +3,708 1.13% 16,390,206
2018-08-09 2018-08-07 15.498 1,052,666 +1,141 1.12% 16,314,220
2018-08-08 2018-08-06 15.831 1,051,525 +9,411 1.12% 16,646,801
2018-08-07 2018-08-03 16.006 1,042,114 +9,127 1.11% 16,680,515
2018-08-06 2018-08-02 15.954 1,032,987 +7,415 1.10% 16,480,094
2018-08-02 2018-07-31 15.586 1,025,572 +6,845 1.10% 15,984,217
2018-07-31 2018-07-27 15.217 1,018,727 -2,852 1.09% 15,502,473
2018-07-25 2018-07-23 14.639 1,021,579 +10,267 1.09% 14,954,844
2018-07-24 2018-07-20 14.990 1,011,312 +74,151 1.08% 15,159,145
2018-07-23 2018-07-19 15.253 937,161 -8,841 1.00% 14,294,103
2018-07-20 2018-07-18 15.270 946,002 +305,732 1.01% 14,445,536
2018-07-19 2018-07-17 15.165 640,270 +225,877 0.68% 9,709,630
2018-07-17 2018-07-13 15.708 414,393 -1,711 0.44% 6,509,443
2018-07-13 2018-07-11 15.691 416,104 +60,177 0.44% 6,529,026
2018-07-12 2018-07-10 15.779 355,927 -11,978 0.38% 5,615,997
2018-07-11 2018-07-09 15.779 367,905 +60,176 0.39% 5,804,992
2018-07-10 2018-07-06 15.761 307,729 +9,697 0.33% 4,850,110
2018-07-09 2018-07-05 15.919 298,032 -12,834 0.32% 4,744,300
2018-07-04 2018-06-29 15.936 310,866 +856 0.33% 4,954,052
2018-07-03 2018-06-28 15.253 310,010 -7,130 0.33% 4,728,446
2018-06-29 2018-06-27 15.112 317,140 -571 0.34% 4,792,716
2018-06-28 2018-06-26 14.814 317,711 +1,426 0.34% 4,706,655
2018-06-27 2018-06-25 15.375 316,285 -1,996 0.34% 4,862,970
2018-06-26 2018-06-22 15.480 318,281 -4,278 0.34% 4,927,139
2018-06-25 2018-06-21 15.743 322,559 +6,274 0.34% 5,078,190
2018-06-22 2018-06-20 15.954 316,285 -1,711 0.34% 5,045,956
2018-06-21 2018-06-19 15.936 317,996 -7,700 0.34% 5,067,678
2018-06-20 2018-06-15 15.603 325,696 +9,126 0.35% 5,081,897
2018-06-19 2018-06-14 16.041 316,570 +856 0.34% 5,078,252
2018-06-15 2018-06-13 16.041 315,714 +5,989 0.34% 5,064,521
2018-06-14 2018-06-12 16.199 309,725 +4,848 0.33% 5,017,319
2018-06-12 2018-06-08 16.269 304,877 +5,134 0.33% 4,960,164
2018-06-11 2018-06-07 16.655 299,743 +1,426 0.32% 4,992,247
2018-06-08 2018-06-06 16.778 298,317 +285 0.32% 5,005,107
2018-06-07 2018-06-05 16.480 298,032 -1,711 0.32% 4,911,500
2018-06-06 2018-06-04 16.410 299,743 -285 0.32% 4,918,677
2018-06-05 2018-06-01 16.357 300,028 +1,996 0.32% 4,907,574
2018-06-04 2018-05-31 16.480 298,032 -2,282 0.32% 4,911,500
2018-06-01 2018-05-30 16.182 300,314 -8,270 0.32% 4,859,602
2018-05-31 2018-05-29 16.199 308,584 -285 0.33% 4,998,835
2018-05-30 2018-05-28 16.199 308,869 +285 0.33% 5,003,452
2018-05-29 2018-05-25 16.041 308,584 +285 0.33% 4,950,145
2018-05-28 2018-05-24 15.989 308,299 +285 0.33% 4,929,358
2018-05-25 2018-05-23 16.112 308,014 -7,130 0.33% 4,962,602
2018-05-24 2018-05-21 15.989 315,144 +3,708 0.34% 5,038,802
2018-05-23 2018-05-18 15.989 311,436 +1,711 0.33% 4,979,516
2018-05-21 2018-05-17 16.094 309,725 +1,996 0.33% 4,984,739
2018-05-18 2018-05-16 16.094 307,729 -1,996 0.33% 4,952,615
2018-05-17 2018-05-15 15.936 309,725 -285 0.33% 4,935,869
2018-05-16 2018-05-14 16.112 310,010 +8,556 0.33% 4,994,760
2018-05-15 2018-05-11 16.199 301,454 +2,566 0.32% 4,883,334
2018-05-14 2018-05-10 16.129 298,888 +6,275 0.32% 4,820,807
2018-05-11 2018-05-09 16.217 292,613 -856 0.31% 4,745,247
2018-05-10 2018-05-08 16.164 293,469 -17,397 0.31% 4,743,693
2018-05-09 2018-05-07 15.691 310,866 -33,368 0.33% 4,877,752
2018-05-08 2018-05-04 15.919 344,234 -8,841 0.37% 5,479,779
2018-05-07 2018-05-03 15.796 353,075 -1,997 0.38% 5,577,187
2018-05-04 2018-05-02 15.884 355,072 -1,996 0.38% 5,639,857
2018-05-03 2018-04-30 15.708 357,068 +856 0.38% 5,608,960
2018-05-02 2018-04-27 15.849 356,212 -3,993 0.38% 5,645,474
2018-04-30 2018-04-26 15.638 360,205 -19,394 0.38% 5,632,978
2018-04-27 2018-04-25 16.041 379,599 -855 0.41% 6,089,331
2018-04-26 2018-04-24 15.954 380,454 -3,137 0.41% 6,069,697
2018-04-25 2018-04-23 16.147 383,591 -4,278 0.41% 6,193,719
2018-04-24 2018-04-20 16.199 387,869 +2,281 0.41% 6,283,194
2018-04-23 2018-04-19 16.199 385,588 +856 0.41% 6,246,244
2018-04-20 2018-04-18 17.168 384,732 -5,419 0.41% 6,605,193
2018-04-19 2018-04-17 16.860 390,151 +13,685 0.42% 6,577,985
2018-04-18 2018-04-16 17.096 376,466 -23,994 0.42% 6,435,980
2018-04-17 2018-04-13 17.041 400,460 +6,895 0.44% 6,824,396
2018-04-16 2018-04-12 17.041 393,565 -9,102 0.43% 6,706,896
2018-04-13 2018-04-11 17.368 402,667 +40,819 0.44% 6,993,407
2018-04-12 2018-04-10 17.132 361,848 -24,271 0.40% 6,199,194
2018-04-11 2018-04-09 17.114 386,119 -18,754 0.43% 6,608,006
2018-04-10 2018-04-06 16.860 404,873 -4,689 0.45% 6,826,200
2018-04-04 2018-03-29 15.772 409,562 -2,206 0.45% 6,459,756
2018-03-28 2018-03-26 16.081 411,768 -1,103 0.45% 6,621,455
2018-03-27 2018-03-23 15.645 412,871 -38,612 0.46% 6,459,552
2018-03-26 2018-03-22 16.099 451,483 +2,758 0.50% 7,268,279
2018-03-23 2018-03-21 16.371 448,725 -1,655 0.50% 7,345,904
2018-03-22 2018-03-20 16.933 450,380 +276 0.50% 7,626,113
2018-03-21 2018-03-19 16.860 450,104 -276 0.50% 7,588,799
2018-03-20 2018-03-16 16.751 450,380 +1,655 0.50% 7,544,463
2018-03-19 2018-03-15 16.298 448,725 +3,034 0.50% 7,313,364
2018-03-15 2018-03-13 17.132 445,691 +2,206 0.49% 7,635,595
2018-03-14 2018-03-12 16.842 443,485 +552 0.49% 7,469,162
2018-03-09 2018-03-07 16.534 442,933 -552 0.49% 7,323,355
2018-03-07 2018-03-05 16.679 443,485 +2,758 0.49% 7,396,802
2018-03-05 2018-03-01 17.150 440,727 -551 0.49% 7,558,542
2018-03-02 2018-02-28 16.697 441,278 +1,930 0.49% 7,367,992
2018-03-01 2018-02-27 16.914 439,348 -3,585 0.49% 7,431,347
2018-02-28 2018-02-26 16.860 442,933 -10,481 0.49% 7,467,895
2018-02-22 2018-02-20 17.948 453,414 -11,307 0.50% 8,137,806
2018-02-20 2018-02-13 16.987 464,721 -276 0.51% 7,894,218
2018-02-14 2018-02-12 17.096 464,997 -1,655 0.51% 7,949,487
2018-02-13 2018-02-09 16.135 466,652 +2,206 0.52% 7,529,400
2018-02-12 2018-02-08 16.860 464,446 +828 0.51% 7,830,607
2018-02-09 2018-02-07 17.005 463,618 -18,755 0.51% 7,883,887
2018-02-08 2018-02-06 16.606 482,373 +53,781 0.53% 8,010,428
2018-02-07 2018-02-05 17.857 428,592 -15,996 0.47% 7,653,455
2018-02-06 2018-02-02 18.075 444,588 -9,101 0.49% 8,035,819
2018-02-05 2018-02-01 17.912 453,689 +1,379 0.50% 8,126,292
2018-02-02 2018-01-31 18.528 452,310 -1,931 0.50% 8,380,392
2018-02-01 2018-01-30 19.326 454,241 +8,826 0.50% 8,778,509
2018-01-31 2018-01-29 19.217 445,415 -9,929 0.49% 8,559,491
2018-01-30 2018-01-26 19.217 455,344 -8,274 0.50% 8,750,296
2018-01-29 2018-01-25 18.165 463,618 -11,584 0.51% 8,421,806
2018-01-26 2018-01-24 17.767 475,202 -551 0.52% 8,442,704
2018-01-25 2018-01-23 17.930 475,753 +275 0.53% 8,530,119
2018-01-24 2018-01-22 17.893 475,478 -3,033 0.53% 8,507,948
2018-01-23 2018-01-19 18.093 478,511 -8,826 0.53% 8,657,644
2018-01-22 2018-01-18 17.368 487,337 +3,585 0.54% 8,463,931
2018-01-19 2018-01-17 17.295 483,752 -275 0.53% 8,366,588
2018-01-18 2018-01-16 17.223 484,027 -3,310 0.53% 8,336,244
2018-01-17 2018-01-15 16.697 487,337 -3,310 0.54% 8,137,036
2018-01-16 2018-01-12 17.041 490,647 -57,090 0.54% 8,361,308
2018-01-15 2018-01-11 16.824 547,737 +6,343 0.60% 9,215,041
2018-01-12 2018-01-10 16.933 541,394 -551 0.60% 9,167,218
2018-01-11 2018-01-09 16.661 541,945 +276 0.60% 9,029,173
2018-01-10 2018-01-08 16.715 541,669 -8,550 0.60% 9,054,034
2018-01-09 2018-01-05 16.933 550,219 +3,861 0.61% 9,316,648
2018-01-08 2018-01-04 16.824 546,358 -552 0.60% 9,191,841
2018-01-04 2018-01-02 16.352 546,910 -2,758 0.60% 8,943,338
2018-01-03 2017-12-29 16.498 549,668 +8,274 0.61% 9,068,158
2018-01-02 2017-12-28 15.772 541,394 -1,654 0.60% 8,539,057
2017-12-29 2017-12-27 15.555 543,048 +1,103 0.60% 8,447,005
2017-12-27 2017-12-21 15.410 541,945 +1,930 0.60% 8,351,248
2017-12-20 2017-12-18 16.044 540,015 -1,103 0.60% 8,664,157
2017-12-19 2017-12-15 15.482 541,118 -5,516 0.60% 8,377,744
2017-12-12 2017-12-08 15.736 546,634 -1,655 0.60% 8,601,884
2017-12-11 2017-12-07 15.682 548,289 -4,964 0.61% 8,598,108
2017-12-08 2017-12-06 15.754 553,253 +10,205 0.61% 8,716,072
2017-12-07 2017-12-05 14.884 543,048 +551 0.60% 8,082,740
2017-11-28 2017-11-24 15.682 542,497 -276 0.60% 8,507,279
2017-11-24 2017-11-22 15.917 542,773 -1,654 0.60% 8,639,527
2017-11-23 2017-11-21 16.171 544,427 +1,103 0.60% 8,804,035
2017-11-22 2017-11-20 15.736 543,324 +2,482 0.60% 8,549,798
2017-11-21 2017-11-17 15.500 540,842 +16,548 0.60% 8,383,276
2017-11-20 2017-11-16 15.591 524,294 +4,689 0.58% 8,174,300
2017-11-16 2017-11-14 15.772 519,605 -1,379 0.57% 8,195,394
2017-11-14 2017-11-10 15.863 520,984 +1,103 0.58% 8,264,369
2017-11-13 2017-11-09 15.772 519,881 +276 0.57% 8,199,747
2017-11-10 2017-11-08 15.809 519,605 -828 0.57% 8,214,234
2017-11-09 2017-11-07 16.044 520,433 +552 0.57% 8,349,978
2017-11-08 2017-11-06 16.117 519,881 -9,377 0.57% 8,378,822
2017-11-07 2017-11-03 16.189 529,258 -552 0.58% 8,568,329
2017-11-03 2017-11-01 16.371 529,810 +1,655 0.59% 8,673,315
2017-11-02 2017-10-31 16.008 528,155 +8,825 0.58% 8,454,722
2017-10-27 2017-10-25 16.334 519,330 -2,482 0.57% 8,482,921
2017-10-19 2017-10-17 16.099 521,812 -1,655 0.58% 8,400,483
2017-10-18 2017-10-16 16.334 523,467 +6,895 0.58% 8,550,497
2017-10-16 2017-10-12 16.498 516,572 +5,516 0.57% 8,522,156
2017-10-13 2017-10-11 16.498 511,056 +276 0.56% 8,431,156
2017-10-12 2017-10-10 16.316 510,780 +1,931 0.56% 8,334,003
2017-10-11 2017-10-09 16.334 508,849 +3,034 0.56% 8,311,721
2017-10-10 2017-10-06 16.461 505,815 +551 0.56% 8,326,352
2017-10-09 2017-10-04 16.914 505,264 -3,861 0.56% 8,546,282
2017-10-06 2017-10-03 16.860 509,125 +13,514 0.56% 8,583,899
2017-10-04 2017-09-29 16.769 495,611 -4,964 0.55% 8,311,127
2017-10-03 2017-09-28 17.023 500,575 -3,310 0.55% 8,521,420
2017-09-29 2017-09-27 16.914 503,885 -5,516 0.56% 8,522,957
2017-09-28 2017-09-26 17.041 509,401 -2,206 0.56% 8,680,903
2017-09-27 2017-09-25 16.914 511,607 -17,376 0.56% 8,653,571
2017-09-26 2017-09-22 17.803 528,983 -57,090 0.58% 9,417,388
2017-09-25 2017-09-21 17.495 586,073 +4,689 0.65% 10,253,125
2017-09-22 2017-09-20 17.730 581,384 +4,412 0.64% 10,308,113
2017-09-21 2017-09-19 17.513 576,972 +1,379 0.64% 10,104,367
2017-09-20 2017-09-18 17.930 575,593 -7,170 0.64% 10,320,222
2017-09-19 2017-09-15 18.111 582,763 +22,615 0.64% 10,554,428
2017-09-18 2017-09-14 18.202 560,148 +12,135 0.62% 10,195,622
2017-09-15 2017-09-13 16.896 548,013 +3,861 0.61% 9,259,425
2017-09-14 2017-09-12 16.643 544,152 +6,895 0.60% 9,056,078
2017-09-13 2017-09-11 16.588 537,257 +9,102 0.59% 8,912,107
2017-09-12 2017-09-08 16.860 528,155 +1,930 0.58% 8,904,747
2017-09-11 2017-09-07 16.498 526,225 +9,653 0.58% 8,681,407
2017-09-07 2017-09-05 16.552 516,572 +15,445 0.57% 8,550,251
2017-09-06 2017-09-04 16.534 501,127 +4,965 0.55% 8,285,522
2017-09-05 2017-09-01 16.643 496,162 +12,135 0.55% 8,257,402
2017-09-01 2017-08-30 17.023 484,027 +4,412 0.53% 8,239,719
2017-08-31 2017-08-29 16.534 479,615 +33,096 0.53% 7,929,847
2017-08-30 2017-08-28 16.570 446,519 -827 0.49% 7,398,836
2017-08-29 2017-08-25 16.534 447,346 +19,857 0.49% 7,396,319
2017-08-28 2017-08-24 16.951 427,489 +5,792 0.47% 7,246,258
2017-08-25 2017-08-22 16.969 421,697 -2,758 0.47% 7,155,724
2017-08-24 2017-08-21 16.987 424,455 +12,963 0.47% 7,210,219
2017-08-22 2017-08-18 17.331 411,492 +2,758 0.45% 7,131,757
2017-08-21 2017-08-17 17.694 408,734 +3,309 0.45% 7,232,157
2017-08-18 2017-08-16 17.041 405,425 +1,104 0.45% 6,909,007
2017-08-16 2017-08-14 17.186 404,321 -111,147 0.45% 6,948,833
2017-08-15 2017-08-11 17.223 515,468 -14,066 0.57% 8,877,743
2017-08-14 2017-08-10 17.531 529,534 +551 0.58% 9,283,197
2017-08-11 2017-08-09 17.404 528,983 -2,758 0.58% 9,206,407
2017-08-10 2017-08-08 17.223 531,741 -31,992 0.59% 9,158,007
2017-08-09 2017-08-07 16.951 563,733 -34,475 0.62% 9,555,696
2017-08-08 2017-08-04 17.186 598,208 +39,439 0.66% 10,281,058
2017-08-07 2017-08-03 18.667 558,769 -1,655 0.62% 10,430,599
2017-08-04 2017-08-02 18.537 560,424 -6,785 0.62% 10,388,699
2017-08-03 2017-08-01 18.890 567,209 +8,623 0.64% 10,714,449
2017-08-02 2017-07-31 19.446 558,586 -31,258 0.63% 10,862,513
2017-08-01 2017-07-28 19.446 589,844 -7,814 0.67% 11,470,370
2017-07-31 2017-07-27 19.855 597,658 -7,814 0.68% 11,866,304
2017-07-28 2017-07-26 19.669 605,472 -4,850 0.68% 11,909,099
2017-07-27 2017-07-25 19.558 610,322 -53,084 0.69% 11,936,544
2017-07-26 2017-07-24 19.966 663,406 +33,144 0.75% 13,245,569
2017-07-25 2017-07-21 19.929 630,262 +94,580 0.71% 12,560,426
2017-07-24 2017-07-20 19.446 535,682 +32,065 0.61% 10,417,111
2017-07-21 2017-07-19 19.409 503,617 -4,850 0.57% 9,774,871
2017-07-20 2017-07-18 18.816 508,467 +1,617 0.57% 9,567,086
2017-07-19 2017-07-17 19.112 506,850 -18,054 0.57% 9,687,141
2017-07-18 2017-07-14 19.372 524,904 -23,982 0.59% 10,168,557
2017-07-17 2017-07-13 19.929 548,886 +5,659 0.62% 10,938,692
2017-07-14 2017-07-12 20.040 543,227 +19,131 0.61% 10,886,394
2017-07-13 2017-07-11 20.114 524,096 +42,036 0.59% 10,541,905
2017-07-12 2017-07-10 19.929 482,060 +53,352 0.54% 9,606,924
2017-07-11 2017-07-07 19.224 428,708 -19,670 0.48% 8,241,387
2017-07-10 2017-07-06 18.778 448,378 +8,892 0.51% 8,419,839
2017-07-06 2017-07-04 17.962 439,486 -5,120 0.50% 7,894,041
2017-07-05 2017-07-03 18.185 444,606 +33,144 0.50% 8,085,006
2017-07-04 2017-06-30 18.203 411,462 -539 0.47% 7,489,929
2017-07-03 2017-06-29 18.185 412,001 +30,718 0.47% 7,492,096
2017-06-30 2017-06-28 18.333 381,283 +8,353 0.43% 6,990,099
2017-06-29 2017-06-27 18.370 372,930 +15,090 0.42% 6,850,803
2017-06-28 2017-06-26 18.593 357,840 -809 0.40% 6,653,276
2017-06-27 2017-06-23 18.593 358,649 +8,084 0.41% 6,668,318
2017-06-26 2017-06-22 18.352 350,565 -10,509 0.40% 6,433,448
2017-06-23 2017-06-21 18.890 361,074 +26,946 0.41% 6,820,606
2017-06-21 2017-06-19 19.038 334,128 -3,233 0.38% 6,361,202
2017-06-20 2017-06-16 18.741 337,361 +4,850 0.38% 6,322,593
2017-06-19 2017-06-15 19.112 332,511 +2,964 0.38% 6,355,097
2017-06-16 2017-06-14 18.853 329,547 +16,706 0.37% 6,212,838
2017-06-15 2017-06-13 18.203 312,841 +6,198 0.35% 5,694,710
2017-06-08 2017-06-06 17.776 306,643 -270 0.35% 5,451,017
2017-06-07 2017-06-05 18.277 306,913 -1,616 0.35% 5,609,582
2017-06-06 2017-06-02 18.482 308,529 -1,348 0.35% 5,702,093
2017-06-05 2017-06-01 18.259 309,877 +2,964 0.35% 5,658,006
2017-06-02 2017-05-31 18.741 306,913 +19,401 0.35% 5,751,957
2017-05-31 2017-05-26 18.741 287,512 +4,851 0.32% 5,388,356
2017-05-29 2017-05-25 19.372 282,661 +14,011 0.32% 5,475,772
2017-05-26 2017-05-24 19.298 268,650 +2,426 0.30% 5,184,408
2017-05-25 2017-05-23 19.669 266,224 +12,934 0.30% 5,236,391
2017-05-24 2017-05-22 20.077 253,290 -539 0.29% 5,085,390
2017-05-22 2017-05-18 20.300 253,829 -9,431 0.29% 5,152,732
2017-05-12 2017-05-10 20.931 263,260 -2,695 0.30% 5,510,271
2017-05-11 2017-05-09 20.263 265,955 +2,156 0.30% 5,389,020
2017-05-09 2017-05-05 20.968 263,799 -270 0.30% 5,531,343
2017-05-04 2017-04-28 20.411 264,069 -269 0.30% 5,390,004
2017-05-02 2017-04-27 20.560 264,338 -1,348 0.30% 5,434,734
2017-04-28 2017-04-26 20.894 265,686 +1,348 0.30% 5,551,189
2017-04-27 2017-04-25 20.486 264,338 -4,581 0.30% 5,415,114
2017-04-26 2017-04-24 20.226 268,919 -5,389 0.30% 5,439,099
2017-04-25 2017-04-21 20.448 274,308 +6,736 0.31% 5,609,176
2017-04-24 2017-04-20 20.931 267,572 +539 0.30% 5,600,525
2017-04-21 2017-04-19 21.302 267,033 +809 0.30% 5,688,343
2017-04-20 2017-04-18 21.636 266,224 -8,084 0.30% 5,760,030
2017-04-18 2017-04-12 22.007 274,308 -16,976 0.31% 6,036,735
2017-04-13 2017-04-11 22.267 291,284 -2,425 0.33% 6,485,998
2017-04-12 2017-04-10 22.861 293,709 -2,156 0.33% 6,714,396
2017-04-11 2017-04-07 23.195 295,865 -5,120 0.33% 6,862,503
2017-04-10 2017-04-06 23.158 300,985 +5,120 0.34% 6,970,090
2017-04-07 2017-04-05 23.826 295,865 -4,311 0.33% 7,049,163
2017-04-06 2017-04-03 20.968 300,176 -809 0.34% 6,294,096
2017-04-05 2017-03-31 21.488 300,985 +4,581 0.34% 6,467,439
2017-04-03 2017-03-30 19.818 296,404 -9,970 0.34% 5,874,005
2017-03-31 2017-03-29 20.448 306,374 -12,664 0.35% 6,264,876
2017-03-22 2017-03-20 22.638 319,038 +28,562 0.36% 7,222,395
2017-03-20 2017-03-16 17.053 290,476 -13,473 0.33% 4,953,415
2017-03-17 2017-03-15 16.181 303,949 -11,317 0.34% 4,918,087
2017-03-16 2017-03-14 16.979 315,266 -1,347 0.36% 5,352,753
2017-03-15 2017-03-13 17.146 316,613 +5,658 0.36% 5,428,498
2017-03-14 2017-03-10 16.292 310,955 +3,503 0.35% 5,066,068
2017-03-13 2017-03-09 16.051 307,452 -42,574 0.35% 4,934,832
2017-03-10 2017-03-08 15.494 350,026 -808 0.40% 5,423,326
2017-03-09 2017-03-07 15.401 350,834 -17,515 0.40% 5,403,296
2017-03-08 2017-03-06 15.290 368,349 +3,772 0.42% 5,632,039
2017-03-07 2017-03-03 15.216 364,577 -4,850 0.41% 5,547,305
2017-03-02 2017-02-28 15.271 369,427 +1,886 0.42% 5,641,667
2017-02-24 2017-02-22 15.049 367,541 -5,389 0.42% 5,531,025
2017-02-22 2017-02-20 15.197 372,930 +270 0.42% 5,667,482
2017-02-21 2017-02-17 15.550 372,660 -7,276 0.42% 5,794,764
2017-02-20 2017-02-16 15.383 379,936 +5,659 0.43% 5,844,454
2017-02-17 2017-02-15 15.420 374,277 -809 0.42% 5,771,293
2017-02-15 2017-02-13 15.513 375,086 -4,041 0.42% 5,818,568
2017-02-06 2017-02-02 15.457 379,127 -809 0.43% 5,860,149
2017-02-03 2017-02-01 15.049 379,936 +809 0.43% 5,717,554
2017-02-01 2017-01-25 15.309 379,127 -1,078 0.43% 5,803,869
2017-01-24 2017-01-20 15.346 380,205 -1,617 0.43% 5,834,482
2017-01-17 2017-01-13 15.828 381,822 -1,886 0.43% 6,043,506
2017-01-13 2017-01-11 15.438 383,708 +1,617 0.43% 5,923,838
2017-01-09 2017-01-05 15.680 382,091 -15,898 0.43% 5,991,044
2017-01-05 2017-01-03 16.403 397,989 -4,581 0.45% 6,528,333
2017-01-04 2016-12-30 16.478 402,570 -270 0.46% 6,633,356
2017-01-03 2016-12-29 16.700 402,840 -4,311 0.46% 6,727,505
2016-12-30 2016-12-28 16.292 407,151 -5,120 0.46% 6,633,290
2016-12-20 2016-12-16 15.290 412,271 +1,078 0.47% 6,303,605
2016-12-19 2016-12-15 15.309 411,193 -2,156 0.46% 6,294,752
2016-12-16 2016-12-14 15.513 413,349 -269 0.47% 6,412,127
2016-12-15 2016-12-13 15.624 413,618 -1,347 0.47% 6,462,350
2016-12-14 2016-12-12 15.309 414,965 -1,078 0.47% 6,352,496
2016-12-12 2016-12-08 14.863 416,043 -270 0.47% 6,183,718
2016-12-07 2016-12-05 15.234 416,313 -538 0.47% 6,342,232
2016-12-05 2016-12-01 15.216 416,851 -14,012 0.47% 6,342,693
2016-12-02 2016-11-30 15.476 430,863 -270 0.49% 6,667,825
2016-12-01 2016-11-29 14.566 431,133 -160,866 0.49% 6,280,003
2016-11-30 2016-11-28 14.845 591,999 -48,772 0.67% 8,787,997
2016-11-29 2016-11-25 14.937 640,771 +539 0.72% 9,571,449
2016-11-28 2016-11-24 14.659 640,232 -809 0.72% 9,385,198
2016-11-25 2016-11-23 14.474 641,041 +7,545 0.72% 9,278,107
2016-11-24 2016-11-22 14.715 633,496 -269 0.72% 9,321,719
2016-11-23 2016-11-21 14.826 633,765 -2,695 0.72% 9,396,238
2016-11-22 2016-11-18 15.142 636,460 +1,886 0.72% 9,636,964
2016-11-21 2016-11-17 15.253 634,574 +21,827 0.72% 9,679,057
2016-11-18 2016-11-16 15.476 612,747 -2,156 0.69% 9,482,573
2016-11-17 2016-11-15 14.659 614,903 +10,239 0.70% 9,013,899
2016-11-15 2016-11-11 14.882 604,664 -269 0.68% 8,998,445
2016-11-14 2016-11-10 14.937 604,933 +808 0.68% 9,036,123
2016-11-11 2016-11-09 14.362 604,125 -1,617 0.68% 8,676,543
2016-11-10 2016-11-08 14.659 605,742 +3,503 0.68% 8,879,607
2016-11-09 2016-11-07 14.436 602,239 -21,556 0.68% 8,694,156
2016-11-08 2016-11-04 14.399 623,795 +539 0.71% 8,982,197
2016-11-07 2016-11-03 15.123 623,256 -2,964 0.70% 9,425,471
2016-11-04 2016-11-02 14.696 626,220 +3,772 0.71% 9,203,035
2016-11-03 2016-11-01 15.383 622,448 -3,503 0.70% 9,574,951
2016-11-02 2016-10-31 15.271 625,951 +4,850 0.71% 9,559,147
2016-10-28 2016-10-26 15.958 621,101 +7,815 0.70% 9,911,506
2016-10-27 2016-10-25 15.754 613,286 +9,700 0.69% 9,661,614
2016-10-26 2016-10-24 15.624 603,586 +1,347 0.68% 9,430,402
2016-10-25 2016-10-20 15.902 602,239 +539 0.68% 9,576,982
2016-10-20 2016-10-18 16.069 601,700 +539 0.68% 9,668,895
2016-10-19 2016-10-17 16.292 601,161 -21,287 0.68% 9,794,094
2016-10-18 2016-10-14 16.125 622,448 -4,850 0.70% 10,036,951
2016-10-17 2016-10-13 16.106 627,298 -5,389 0.71% 10,103,517
2016-10-14 2016-10-12 16.329 632,687 -5,389 0.72% 10,331,195
2016-10-13 2016-10-11 16.607 638,076 +1,347 0.72% 10,596,792
2016-10-12 2016-10-07 16.886 636,729 -5,120 0.72% 10,751,647
2016-10-11 2016-10-06 16.923 641,849 +16,168 0.73% 10,861,922
2016-10-07 2016-10-05 17.053 625,681 +4,850 0.71% 10,669,583
2016-10-06 2016-10-04 17.053 620,831 -270 0.70% 10,586,877
2016-10-04 2016-09-30 16.737 621,101 -9,431 0.70% 10,395,556
2016-10-03 2016-09-29 17.034 630,532 -11,317 0.71% 10,740,606
2016-09-30 2016-09-28 16.533 641,849 +29,102 0.73% 10,611,812
2016-09-29 2016-09-27 16.682 612,747 -58,203 0.69% 10,221,623
2016-09-28 2016-09-26 16.255 670,950 -27,216 0.76% 10,906,194
2016-09-27 2016-09-23 16.700 698,166 -4,850 0.79% 11,659,506
2016-09-26 2016-09-22 16.552 703,016 -269 0.79% 11,636,142
2016-09-23 2016-09-21 16.051 703,285 +21,287 0.79% 11,288,245
2016-09-22 2016-09-20 15.958 681,998 +136,615 0.77% 10,883,298
2016-09-21 2016-09-19 14.752 545,383 +22,365 0.62% 8,045,401
2016-09-20 2016-09-15 14.102 523,018 -12,395 0.59% 7,375,801
2016-09-19 2016-09-14 13.713 535,413 +34,760 0.61% 7,341,965
2016-09-15 2016-09-13 14.214 500,653 -6,197 0.57% 7,116,141
2016-09-14 2016-09-12 14.288 506,850 -17,785 0.57% 7,241,844
2016-09-13 2016-09-09 14.733 524,635 +36,377 0.59% 7,729,595
2016-09-09 2016-09-07 14.065 488,258 +539 0.55% 6,867,482
2016-09-08 2016-09-06 13.917 487,719 +7,275 0.55% 6,787,501
2016-09-05 2016-09-01 13.546 480,444 -2,425 0.54% 6,507,956
2016-09-02 2016-08-31 13.527 482,869 +809 0.55% 6,531,844
2016-09-01 2016-08-30 13.861 482,060 +269 0.54% 6,681,911
2016-08-31 2016-08-29 13.175 481,791 -5,389 0.54% 6,347,402
2016-08-30 2016-08-26 13.583 487,180 +1,347 0.55% 6,617,280
2016-08-29 2016-08-25 14.065 485,833 -1,886 0.55% 6,833,374
2016-08-26 2016-08-24 14.121 487,719 +1,078 0.55% 6,887,051
2016-08-25 2016-08-23 13.824 486,641 +1,617 0.55% 6,727,349
2016-08-23 2016-08-19 14.102 485,024 -15,898 0.55% 6,839,995
2016-08-22 2016-08-18 14.585 500,922 -809 0.57% 7,305,865
2016-08-19 2016-08-17 14.900 501,731 -20,748 0.57% 7,475,934
2016-08-17 2016-08-15 13.731 522,479 +1,886 0.59% 7,174,300
2016-08-16 2016-08-12 14.139 520,593 +2,156 0.59% 7,360,923
2016-08-12 2016-08-10 13.898 518,437 +1,078 0.59% 7,205,378
2016-08-11 2016-08-09 14.047 517,359 +808 0.58% 7,267,196
2016-08-10 2016-08-08 14.195 516,551 +1,078 0.58% 7,332,526
2016-08-03 2016-07-29 14.474 515,473 -270 0.58% 7,460,698
2016-08-01 2016-07-28 14.659 515,743 +270 0.58% 7,560,306
2016-07-29 2016-07-27 14.622 515,473 +269 0.58% 7,537,218
2016-07-28 2016-07-26 14.641 515,204 +4,312 0.58% 7,542,845
2016-07-25 2016-07-21 14.752 510,892 -270 0.58% 7,536,595
2016-07-22 2016-07-20 14.121 511,162 -63,322 0.58% 7,218,088
2016-07-21 2016-07-19 14.344 574,484 -2,695 0.65% 8,240,174
2016-07-20 2016-07-18 14.269 577,179 -82,993 0.65% 8,235,990
2016-07-19 2016-07-15 14.566 660,172 -1,617 0.75% 9,616,249
2016-07-18 2016-07-14 14.603 661,789 +1,078 0.75% 9,664,363
2016-07-15 2016-07-13 15.049 660,711 -269 0.75% 9,942,861
2016-07-14 2016-07-12 14.845 660,980 +1,886 0.75% 9,811,994
2016-07-13 2016-07-11 14.752 659,094 -1,078 0.75% 9,722,847
2016-07-07 2016-07-05 15.420 660,172 -808 0.75% 10,179,749
2016-07-05 2016-06-30 15.290 660,980 +3,503 0.75% 10,106,354
2016-06-29 2016-06-27 15.550 657,477 +31,796 0.74% 10,223,593
2016-06-28 2016-06-24 14.993 625,681 -30,988 0.71% 9,380,874
2016-06-27 2016-06-23 15.865 656,669 -539 0.74% 10,418,174
2016-06-24 2016-06-22 15.735 657,208 -10,778 0.74% 10,341,360
2016-06-23 2016-06-21 15.123 667,986 +9,161 0.76% 10,101,920
2016-06-22 2016-06-20 14.288 658,825 +1,078 0.74% 9,413,254
2016-06-21 2016-06-17 14.418 657,747 -1,617 0.74% 9,483,286
2016-06-20 2016-06-16 13.991 659,364 -2,694 0.75% 9,225,195
2016-06-17 2016-06-15 13.713 662,058 -2,156 0.75% 9,078,612
2016-06-16 2016-06-14 13.564 664,214 +2,695 0.75% 9,009,576
2016-06-15 2016-06-13 14.065 661,519 -9,970 0.75% 9,304,445
2016-06-14 2016-06-10 14.548 671,489 -6,467 0.76% 9,768,636
2016-06-10 2016-06-07 15.383 677,956 +1,347 0.77% 10,428,816
2016-06-08 2016-06-06 14.882 676,609 -539 0.76% 10,069,110
2016-06-07 2016-06-03 15.012 677,148 -3,233 0.77% 10,165,087
2016-06-06 2016-06-02 14.919 680,381 -6,467 0.77% 10,150,494
2016-06-03 2016-06-01 15.216 686,848 +1,616 0.78% 10,450,894
2016-06-02 2016-05-31 15.030 685,232 +539 0.77% 10,299,156
2016-06-01 2016-05-30 14.975 684,693 +270 0.77% 10,252,939
2016-05-31 2016-05-27 15.086 684,423 -3,234 0.77% 10,325,096
2016-05-27 2016-05-25 14.659 687,657 +8,084 0.78% 10,080,404
2016-05-26 2016-05-24 14.511 679,573 -7,545 0.77% 9,861,020
2016-05-25 2016-05-23 15.104 687,118 -2,425 0.78% 10,378,502
2016-05-19 2016-05-17 14.715 689,543 +1,886 0.78% 10,146,436
2016-05-16 2016-05-12 14.845 687,657 -4,042 0.78% 10,208,004
2016-05-13 2016-05-11 14.529 691,699 -2,155 0.78% 10,049,810
2016-05-12 2016-05-10 14.752 693,854 +6,467 0.78% 10,235,621
2016-05-11 2016-05-09 15.030 687,387 +539 0.78% 10,331,546
2016-05-10 2016-05-06 15.772 686,848 +1,077 0.78% 10,833,244
2016-05-09 2016-05-05 16.979 685,771 -269 0.78% 11,643,383
2016-05-04 2016-04-29 18.296 686,040 -18,862 0.78% 12,551,780
2016-05-03 2016-04-28 16.626 704,902 +11,856 0.80% 11,719,679
2016-04-29 2016-04-27 16.849 693,046 -7,275 0.78% 11,676,881
2016-04-28 2016-04-26 16.960 700,321 -31,796 0.79% 11,877,425
2016-04-27 2016-04-25 16.867 732,117 -270 0.83% 12,348,760
2016-04-26 2016-04-22 16.867 732,387 -808 0.83% 12,353,314
2016-04-25 2016-04-21 16.979 733,195 -809 0.83% 12,448,572
2016-04-22 2016-04-20 17.053 734,004 -25,059 0.83% 12,516,788
2016-04-21 2016-04-19 17.071 759,063 -3,503 0.86% 12,958,198
2016-04-20 2016-04-18 15.977 762,566 -25,599 0.86% 12,183,149
2016-04-19 2016-04-15 15.772 788,165 +4,581 0.89% 12,431,257
2016-04-18 2016-04-14 15.735 783,584 -12,934 0.89% 12,329,923
2016-04-15 2016-04-13 15.772 796,518 +6,198 0.90% 12,563,004
2016-04-14 2016-04-12 15.049 790,320 -2,695 0.89% 11,893,311
2016-04-13 2016-04-11 15.179 793,015 +25,329 0.90% 12,036,873
2016-04-12 2016-04-08 14.436 767,686 +14,820 0.87% 11,082,613
2016-04-11 2016-04-07 14.826 752,866 +2,964 0.85% 11,162,036
2016-04-08 2016-04-06 14.474 749,902 -55,238 0.85% 10,853,707
2016-04-07 2016-04-05 14.975 805,140 -3,234 0.91% 12,056,574
2016-04-06 2016-04-01 14.641 808,374 -4,042 0.91% 11,835,001
2016-04-05 2016-03-31 14.566 812,416 -5,389 0.92% 11,833,878
2016-04-01 2016-03-30 14.474 817,805 +4,581 0.92% 11,836,501
2016-03-31 2016-03-29 13.527 813,224 +9,161 0.92% 11,000,608
2016-03-30 2016-03-24 14.102 804,063 +3,234 0.91% 11,339,206
2016-03-29 2016-03-23 14.752 800,829 +3,233 0.91% 11,813,699
2016-03-23 2016-03-21 15.401 797,596 +105,897 0.90% 12,284,006
2016-03-22 2016-03-18 15.772 691,699 +809 0.78% 10,909,756
2016-03-21 2016-03-17 14.808 690,890 -37,724 0.78% 10,230,356
2016-03-18 2016-03-16 12.469 728,614 -5,120 0.82% 9,085,435
2016-03-17 2016-03-15 12.358 733,734 -1,617 0.83% 9,067,589
2016-03-16 2016-03-14 12.803 735,351 -4,850 0.83% 9,415,052
2016-03-15 2016-03-11 12.377 740,201 +1,886 0.84% 9,161,244
2016-03-14 2016-03-10 12.061 738,315 -15,089 0.83% 8,905,002
2016-03-11 2016-03-09 12.154 753,404 +4,311 0.85% 9,156,894
2016-03-10 2016-03-08 12.414 749,093 +15,359 0.85% 9,299,098
2016-03-09 2016-03-07 12.599 733,734 +5,120 0.83% 9,244,584
2016-03-08 2016-03-04 12.729 728,614 +5,928 0.82% 9,274,715
2016-03-07 2016-03-03 12.618 722,686 -8,892 0.82% 9,118,796
2016-03-04 2016-03-02 12.711 731,578 +7,275 0.83% 9,298,870
2016-03-03 2016-03-01 12.451 724,303 -7,006 0.82% 9,018,240
2016-03-02 2016-02-29 12.321 731,309 +4,581 0.83% 9,010,481
2016-03-01 2016-02-26 12.729 726,728 -5,120 0.82% 9,250,708
2016-02-29 2016-02-25 12.469 731,848 +12,395 0.83% 9,125,762
2016-02-26 2016-02-24 13.342 719,453 -4,581 0.81% 9,598,653
2016-02-25 2016-02-23 13.620 724,034 +7,006 0.82% 9,861,296
2016-02-24 2016-02-22 13.768 717,028 -5,658 0.81% 9,872,315
2016-02-23 2016-02-19 13.601 722,686 -13,204 0.82% 9,829,526
2016-02-22 2016-02-18 13.267 735,890 +7,006 0.83% 9,763,329
2016-02-18 2016-02-16 12.896 728,884 -3,503 0.82% 9,399,877
2016-02-17 2016-02-15 12.340 732,387 +22,904 0.83% 9,037,353
2016-02-16 2016-02-12 12.247 709,483 +2,695 0.80% 8,688,902
2016-02-15 2016-02-11 12.618 706,788 +1,347 0.80% 8,918,197
2016-02-12 2016-02-05 13.230 705,441 -7,545 0.80% 9,333,170
2016-02-11 2016-02-04 13.175 712,986 -3,233 0.81% 9,393,303
2016-02-05 2016-02-03 12.859 716,219 +269 0.81% 9,209,966
2016-02-04 2016-02-02 13.063 715,950 +7,276 0.81% 9,352,642
2016-02-03 2016-02-01 12.803 708,674 +3,772 0.80% 9,073,494
2016-02-02 2016-01-29 13.082 704,902 +32,065 0.80% 9,221,399
2016-02-01 2016-01-28 12.989 672,837 +33,683 0.76% 8,739,506
2016-01-29 2016-01-27 13.212 639,154 +5,928 0.72% 8,444,316
2016-01-28 2016-01-26 13.360 633,226 +68,712 0.72% 8,459,997
2016-01-27 2016-01-25 14.158 564,514 +11,586 0.64% 7,992,419
2016-01-26 2016-01-22 13.583 552,928 -71,676 0.63% 7,510,323
2016-01-25 2016-01-21 12.989 624,604 +20,210 0.71% 8,113,005
2016-01-22 2016-01-20 14.919 604,394 -270 0.68% 9,016,856
2016-01-21 2016-01-19 16.144 604,664 -1,616 0.68% 9,761,405
2016-01-20 2016-01-18 15.457 606,280 +7,005 0.69% 9,371,243
2016-01-19 2016-01-15 15.234 599,275 +6,198 0.68% 9,129,527
2016-01-18 2016-01-14 16.255 593,077 -15,629 0.67% 9,640,380
2016-01-15 2016-01-13 16.793 608,706 +6,198 0.69% 10,221,982
2016-01-14 2016-01-12 16.849 602,508 +1,078 0.68% 10,151,439
2016-01-13 2016-01-11 17.108 601,430 -9,162 0.68% 10,289,517
2016-01-12 2016-01-08 17.795 610,592 +1,886 0.69% 10,865,474
2016-01-11 2016-01-07 17.628 608,706 -4,311 0.69% 10,730,258
2016-01-08 2016-01-06 18.853 613,017 +13,742 0.69% 11,557,002
2016-01-07 2016-01-05 19.001 599,275 -808 0.68% 11,386,889
2016-01-06 2016-01-04 19.372 600,083 -5,120 0.68% 11,624,942
2016-01-05 2015-12-31 19.966 605,203 +7,815 0.68% 12,083,488
2016-01-04 2015-12-29 19.743 597,388 -1,617 0.68% 11,794,433
2015-12-30 2015-12-28 19.632 599,005 +808 0.68% 11,759,668
2015-12-29 2015-12-24 19.372 598,197 +3,234 0.68% 11,588,406
2015-12-28 2015-12-22 19.966 594,963 +27,215 0.81% 11,879,036
2015-12-23 2015-12-21 20.486 567,748 -2,425 0.77% 11,630,641
2015-12-22 2015-12-18 20.411 570,173 -6,198 0.77% 11,637,998
2015-12-21 2015-12-17 20.040 576,371 +22,096 0.78% 11,550,608
2015-12-17 2015-12-15 19.632 554,275 -3,772 0.75% 10,881,529
2015-12-16 2015-12-14 18.890 558,047 +15,628 0.76% 10,541,381
2015-12-15 2015-12-11 18.927 542,419 +31,796 0.74% 10,266,302
2015-12-14 2015-12-10 18.704 510,623 -5,120 0.69% 9,550,803
2015-12-11 2015-12-09 20.745 515,743 -6,467 0.70% 10,699,269
2015-12-10 2015-12-08 21.228 522,210 +3,503 0.71% 11,085,369
2015-12-09 2015-12-07 22.304 518,707 -2,694 0.70% 11,569,259
2015-12-08 2015-12-04 22.193 521,401 +2,964 0.71% 11,571,296
2015-12-07 2015-12-03 22.304 518,437 +13,203 0.70% 11,563,237
2015-12-04 2015-12-02 22.527 505,234 +270 0.69% 11,381,257
2015-12-03 2015-12-01 22.527 504,964 -1,617 0.68% 11,375,174
2015-12-02 2015-11-30 22.415 506,581 +3,772 0.69% 11,355,200
2015-12-01 2015-11-27 22.081 502,809 -35,299 0.68% 11,102,709
2015-11-30 2015-11-26 23.714 538,108 +21,288 0.73% 12,760,840
2015-11-27 2015-11-25 24.085 516,820 -1,887 0.70% 12,447,810
2015-11-26 2015-11-24 24.716 518,707 +155,747 0.70% 12,820,510
2015-11-25 2015-11-23 23.937 362,960 +9,431 0.49% 8,688,153
2015-11-24 2015-11-20 23.937 353,529 -8,084 0.48% 8,462,403
2015-11-23 2015-11-19 23.529 361,613 +35,569 0.49% 8,508,289
2015-11-20 2015-11-18 23.046 326,044 +539 0.44% 7,514,097
2015-11-19 2015-11-17 23.566 325,505 +2,694 0.44% 7,670,794
2015-11-18 2015-11-16 23.417 322,811 -8,892 0.44% 7,559,388
2015-11-17 2015-11-13 23.900 331,703 +4,581 0.45% 7,927,646
2015-11-16 2015-11-12 24.642 327,122 +9,970 0.44% 8,060,960
2015-11-13 2015-11-11 24.197 317,152 +9,431 0.43% 7,674,039
2015-11-12 2015-11-10 24.345 307,721 +15,898 0.42% 7,491,520
2015-11-11 2015-11-09 25.050 291,823 -115,867 0.40% 7,310,250
2015-11-10 2015-11-06 22.564 407,690 +28,832 0.55% 9,199,042
2015-11-09 2015-11-05 23.083 378,858 +15,359 0.51% 8,745,322
2015-11-06 2015-11-04 23.009 363,499 +67,365 0.49% 8,363,804
2015-11-05 2015-11-03 21.413 296,134 +808 0.40% 6,341,223
2015-11-04 2015-11-02 21.228 295,326 +7,275 0.40% 6,269,121
2015-11-03 2015-10-30 21.710 288,051 +9,970 0.39% 6,253,659
2015-10-30 2015-10-28 21.079 278,081 +2,156 0.38% 5,861,768
2015-10-29 2015-10-27 20.968 275,925 +59,281 0.37% 5,785,601
2015-10-27 2015-10-23 22.527 216,644 -1,348 0.29% 4,880,275
2015-10-26 2015-10-22 22.415 217,992 -2,155 0.30% 4,886,371
2015-10-23 2015-10-20 22.675 220,147 +1,078 0.30% 4,991,866
2015-10-22 2015-10-19 23.158 219,069 -270 0.30% 5,073,112
2015-10-20 2015-10-16 20.820 219,339 +809 0.30% 4,566,544
2015-10-19 2015-10-15 20.560 218,530 +808 0.30% 4,492,931
2015-10-16 2015-10-14 20.263 217,722 -4,581 0.30% 4,411,679
2015-10-15 2015-10-13 20.671 222,303 -5,389 0.30% 4,595,254
2015-10-14 2015-10-12 20.745 227,692 -21,557 0.31% 4,723,550
2015-10-13 2015-10-09 18.500 249,249 +4,042 0.34% 4,611,132
2015-10-12 2015-10-08 18.370 245,207 -7,275 0.33% 4,504,504
2015-10-09 2015-10-07 18.407 252,482 +14,551 0.34% 4,647,518
2015-10-08 2015-10-06 17.888 237,931 -1,078 0.32% 4,256,053
2015-10-07 2015-10-05 17.795 239,009 +808 0.32% 4,253,161
2015-10-06 2015-10-02 17.591 238,201 +12,395 0.32% 4,190,163
2015-10-05 2015-09-30 17.071 225,806 +4,042 0.31% 3,854,804
2015-10-02 2015-09-29 16.960 221,764 +1,886 0.30% 3,761,111
2015-09-30 2015-09-25 17.721 219,878 +3,503 0.30% 3,896,405
2015-09-29 2015-09-24 18.407 216,375 -539 0.29% 3,982,885
2015-09-25 2015-09-23 18.463 216,914 -1,078 0.29% 4,004,881
2015-09-23 2015-09-21 19.409 217,992 -7,005 0.30% 4,231,080
2015-09-21 2015-09-17 17.480 224,997 -4,851 0.31% 3,932,843
2015-09-18 2015-09-16 18.055 229,848 +11,318 0.31% 4,149,851
2015-09-17 2015-09-15 17.220 218,530 -4,042 0.30% 3,763,033
2015-09-16 2015-09-14 17.609 222,572 +8,892 0.30% 3,919,365
2015-09-14 2015-09-10 19.150 213,680 +6,736 0.29% 4,091,877
2015-09-11 2015-09-09 20.226 206,944 -2,694 0.28% 4,185,606
2015-09-10 2015-09-08 17.776 209,638 -4,851 0.28% 3,726,615
2015-09-09 2015-09-07 17.034 214,489 +1,078 0.29% 3,653,648
2015-09-08 2015-09-04 16.979 213,411 +539 0.29% 3,623,405
2015-09-04 2015-09-01 17.999 212,872 -35,029 0.29% 3,831,504
2015-09-02 2015-08-31 16.793 247,901 -4,312 0.34% 4,162,994
2015-09-01 2015-08-28 16.459 252,213 +7,006 0.34% 4,151,166
2015-08-31 2015-08-27 17.220 245,207 +539 0.33% 4,222,404
2015-08-28 2015-08-26 15.012 244,668 +8,892 0.33% 3,672,862
2015-08-27 2015-08-25 15.216 235,776 -5,119 0.32% 3,587,504
2015-08-26 2015-08-24 14.659 240,895 -9,701 0.33% 3,531,294
2015-08-25 2015-08-21 18.185 250,596 +18,593 0.34% 4,557,002
2015-08-24 2015-08-20 19.929 232,003 +7,545 0.31% 4,623,564
2015-08-21 2015-08-19 22.007 224,458 +8,353 0.30% 4,939,679
2015-08-20 2015-08-18 22.230 216,105 -539 0.29% 4,803,973
2015-08-19 2015-08-17 23.677 216,644 +1,347 0.29% 5,129,515
2015-08-18 2015-08-14 23.826 215,297 -539 0.29% 5,129,582
2015-08-17 2015-08-13 24.123 215,836 -269 0.29% 5,206,504
2015-08-14 2015-08-12 23.974 216,105 -4,312 0.29% 5,180,913
2015-08-13 2015-08-11 24.865 220,417 -8,892 0.30% 5,480,609
2015-08-12 2015-08-10 25.421 229,309 +809 0.31% 5,829,357
2015-08-11 2015-08-07 25.050 228,500 -3,503 0.31% 5,723,991
2015-08-10 2015-08-06 23.343 232,003 -3,234 0.31% 5,415,683
2015-08-06 2015-08-04 24.123 235,237 +13,743 0.32% 5,674,505
2015-08-05 2015-08-03 23.900 221,494 +2,694 0.30% 5,293,669
2015-08-04 2015-07-31 25.050 218,800 -539 0.30% 5,481,003
2015-08-03 2015-07-30 25.310 219,339 -11,586 0.30% 5,551,485
2015-07-31 2015-07-29 25.830 230,925 +2,694 0.31% 5,964,707
2015-07-30 2015-07-28 25.533 228,231 +28,024 0.31% 5,827,362
2015-07-29 2015-07-27 24.382 200,207 +5,928 0.27% 4,881,503
2015-07-28 2015-07-24 28.019 194,279 -7,006 0.26% 5,443,544
2015-07-27 2015-07-23 28.056 201,285 +14,820 0.27% 5,647,317
2015-07-24 2015-07-22 27.834 186,465 +4,042 0.25% 5,190,002
2015-07-23 2015-07-21 28.539 182,423 -31,527 0.25% 5,206,129
2015-07-22 2015-07-20 29.021 213,950 -5,389 0.29% 6,209,091
2015-07-21 2015-07-17 28.279 219,339 +9,431 0.30% 6,202,686
2015-07-20 2015-07-16 26.720 209,908 +15,898 0.28% 5,608,806
2015-07-17 2015-07-15 26.572 194,010 +10,779 0.26% 5,155,207
2015-07-16 2015-07-14 29.689 183,231 +4,041 0.25% 5,439,987
2015-07-15 2015-07-13 30.506 179,190 +8,354 0.24% 5,466,314
2015-07-14 2015-07-10 30.023 170,836 +6,736 0.23% 5,129,049
2015-07-13 2015-07-09 27.834 164,100 -13,742 0.22% 4,567,503
2015-07-10 2015-07-08 15.977 177,842 +23,981 0.24% 2,841,296
2015-07-09 2015-07-07 20.114 153,861 +27,216 0.21% 3,094,830
2015-07-08 2015-07-06 28.316 126,645 +1,886 0.17% 3,586,093
2015-07-07 2015-07-03 33.400 124,759 +2,964 0.17% 4,166,999
2015-07-06 2015-07-02 37.854 121,795 -25,599 0.17% 4,610,400
2015-07-03 2015-06-30 39.338 147,394 +1,078 0.20% 5,798,219
2015-07-02 2015-06-29 40.730 146,316 +9,701 0.20% 5,959,438
2015-06-30 2015-06-26 47.317 136,615 +1,078 0.19% 6,464,241
2015-06-29 2015-06-25 51.028 135,537 -1,887 0.18% 6,916,232
2015-06-26 2015-06-24 50.750 137,424 +1,617 0.19% 6,974,272
2015-06-25 2015-06-23 51.863 135,807 -6,467 0.18% 7,043,409
2015-06-24 2015-06-22 49.637 142,274 +2,156 0.19% 7,062,009
2015-06-23 2015-06-19 49.915 140,118 -7,814 0.19% 6,993,993
2015-06-22 2015-06-18 50.193 147,932 +2,425 0.20% 7,425,204
2015-06-19 2015-06-17 51.956 145,507 -14,551 0.20% 7,559,984
2015-06-18 2015-06-16 47.503 160,058 -7,275 0.22% 7,603,198
2015-06-17 2015-06-15 46.204 167,333 +9,431 0.23% 7,731,431
2015-06-16 2015-06-12 50.379 157,902 +4,580 0.21% 7,954,931
2015-06-15 2015-06-11 49.358 153,322 +4,042 0.21% 7,567,720
2015-06-12 2015-06-10 47.781 149,280 -2,964 0.20% 7,132,763
2015-06-11 2015-06-09 46.204 152,244 -71,676 0.21% 7,034,261
2015-06-10 2015-06-08 51.121 223,920 -4,850 0.30% 11,447,047
2015-06-09 2015-06-05 55.667 228,770 +539 0.31% 12,735,010
2015-06-08 2015-06-04 55.667 228,231 -17,245 0.31% 12,705,005
2015-06-05 2015-06-03 57.430 245,476 -1,348 0.33% 14,097,713
2015-06-04 2015-06-02 59.007 246,824 +1,617 0.33% 14,564,429
2015-06-02 2015-05-29 59.286 245,207 +6,467 0.33% 14,537,264
2015-06-01 2015-05-28 53.070 238,740 +55,778 0.32% 12,669,812
2015-05-29 2015-05-27 49.451 182,962 +18,054 0.25% 9,047,677
2015-05-28 2015-05-26 49.729 164,908 +8,892 0.22% 8,200,786
2015-05-27 2015-05-22 43.699 156,016 +2,155 0.21% 6,817,718
2015-05-26 2015-05-21 42.678 153,861 -9,969 0.21% 6,566,521
2015-05-21 2015-05-19 42.585 163,830 -11,587 0.22% 6,976,781
2015-05-20 2015-05-18 42.864 175,417 +12,125 0.24% 7,519,044
2015-05-19 2015-05-15 43.328 163,292 -269 0.22% 7,075,070
2015-05-18 2015-05-14 44.348 163,561 -2,695 0.22% 7,253,650
2015-05-15 2015-05-13 44.256 166,256 +1,887 0.23% 7,357,744
2015-05-14 2015-05-12 42.493 164,369 -1,617 0.22% 6,984,485
2015-05-13 2015-05-11 43.235 165,986 -19,401 0.23% 7,176,395
2015-05-12 2015-05-08 38.967 185,387 -28,293 0.25% 7,223,997
2015-05-11 2015-05-07 38.596 213,680 -9,431 0.29% 8,247,193
2015-05-08 2015-05-06 40.823 223,111 -1,617 0.30% 9,107,992
2015-05-07 2015-05-05 42.771 224,728 -2,425 0.30% 9,611,852
2015-05-06 2015-05-04 42.957 227,153 +3,772 0.31% 9,757,722
2015-05-05 2015-04-30 43.049 223,381 +25,329 0.30% 9,616,415
2015-05-04 2015-04-29 44.998 198,052 +2,695 0.27% 8,911,892
2015-04-30 2015-04-28 47.039 195,357 -43,922 0.26% 9,189,374
2015-04-29 2015-04-27 45.183 239,279 +46,347 0.32% 10,811,414
2015-04-28 2015-04-24 42.771 192,932 -68,442 0.26% 8,251,904
2015-04-27 2015-04-23 41.843 261,374 +75,717 0.35% 10,936,740
2015-04-24 2015-04-22 43.513 185,657 +6,737 0.25% 8,078,545
2015-04-23 2015-04-21 36.740 178,920 +3,772 0.24% 6,573,596
2015-04-22 2015-04-20 33.772 175,148 -7,275 0.24% 5,915,011
2015-04-21 2015-04-17 32.324 182,423 +24,521 0.25% 5,896,668
2015-04-20 2015-04-16 30.060 157,902 +42,035 0.21% 4,746,589
2015-04-17 2015-04-15 30.543 115,867 -19,131 0.16% 3,538,902
2015-04-16 2015-04-14 25.904 134,998 +40,688 0.18% 3,496,968
2015-04-15 2015-04-13 25.904 94,310 +2,425 0.13% 2,442,992
2015-04-14 2015-04-10 26.832 91,885 +808 0.12% 2,465,425
2015-04-13 2015-04-09 27.129 91,077 -16,976 0.12% 2,470,786
2015-04-10 2015-04-08 26.869 108,053 +23,982 0.15% 2,903,249
2015-04-09 2015-04-02 25.718 84,071 +27,215 0.11% 2,162,163
2015-04-08 2015-04-01 25.793 56,856 +9,701 0.08% 1,466,459
2015-04-02 2015-03-31 26.869 47,155 +1,078 0.06% 1,266,996
2015-04-01 2015-03-30 24.753 46,077 +11,317 0.06% 1,140,562
2015-03-31 2015-03-27 25.681 34,760 +6,736 0.05% 892,678
2015-03-30 2015-03-26 25.570 28,024 +2,156 0.04% 716,569
2015-03-27 2015-03-25 25.607 25,868 +539 0.04% 662,401
2015-03-26 2015-03-24 26.535 25,329 -539 0.03% 672,099
2015-03-25 2015-03-23 27.091 25,868 +269 0.04% 700,801
2015-03-24 2015-03-20 28.131 25,599 +1,348 0.03% 720,114
2015-03-23 2015-03-19 28.353 24,251 +1,078 0.03% 687,594
2015-03-19 2015-03-17 27.129 23,173 +808 0.03% 628,650
2015-03-18 2015-03-16 27.574 22,365 +4,042 0.03% 616,690
2015-03-17 2015-03-13 27.685 18,323 +5,658 0.02% 507,276
2015-03-16 2015-03-12 26.461 12,665 +4,042 0.02% 335,123
2015-03-12 2015-03-10 27.054 8,623 +1,348 0.01% 233,289
2015-03-10 2015-03-06 27.797 7,275 +269 0.01% 202,220
2015-03-09 2015-03-05 27.425 7,006 -1,617 0.01% 192,143
2015-03-05 2015-03-03 25.384 8,623 +1,617 0.01% 218,889
2015-03-03 2015-02-27 24.197 7,006 -1,078 0.01% 169,522
2015-01-30 2015-01-28 24.976 8,084 +8,084 0.01% 201,907
2015-01-29 2015-01-27 27.463 0 -5,928
2015-01-28 2015-01-26 25.236 5,928 -539 0.01% 149,598
2015-01-27 2015-01-23 24.382 6,467 -8,084 0.01% 157,680
2015-01-16 2015-01-14 22.193 14,551 +8,353 0.02% 322,926
2015-01-15 2015-01-13 21.450 6,198 +270 0.01% 132,950
2014-12-03 2014-12-01 17.962 5,928 -3,503 0.01% 106,479
2014-12-02 2014-11-28 18.500 9,431 +2,425 0.01% 174,474
2014-12-01 2014-11-27 19.187 7,006 +539 0.01% 134,422
2014-11-27 2014-11-25 18.927 6,467 -2,156 0.01% 122,400
2014-11-26 2014-11-24 18.741 8,623 -539 0.01% 161,606
2014-11-24 2014-11-20 17.647 9,162 +1,617 0.01% 161,678
2014-11-21 2014-11-19 17.999 7,545 -269 0.01% 135,803
2014-11-19 2014-11-17 16.533 7,814 +539 0.01% 129,190
2014-11-13 2014-11-11 13.100 7,275 -539 0.01% 95,305
2014-10-29 2014-10-27 12.711 7,814 -6,737 0.01% 99,321
2014-10-27 2014-10-23 12.766 14,551 -8,083 0.02% 185,763
2014-10-03 2014-09-29 13.082 22,634 -2,695 0.03% 296,094
2014-09-30 2014-09-26 13.360 25,329 -270 0.03% 338,399
2014-09-29 2014-09-25 13.342 25,599 +270 0.03% 341,532
2014-09-26 2014-09-24 13.360 25,329 +4,042 0.03% 338,399
2014-09-19 2014-09-17 13.805 21,287 -8,623 0.03% 293,878
2014-09-12 2014-09-10 13.917 29,910 -2,425 0.04% 416,252
2014-09-10 2014-09-05 13.063 32,335 -5,389 0.04% 422,401
2014-09-04 2014-09-02 13.082 37,724 +2,156 0.05% 493,498
2014-09-02 2014-08-29 13.193 35,568 -2,156 0.05% 469,254
2014-08-29 2014-08-27 12.711 37,724 +1,347 0.05% 479,499
2014-08-28 2014-08-26 12.154 36,377 -5,389 0.05% 442,127
2014-08-27 2014-08-25 11.245 41,766 -11,317 0.06% 469,650
2014-08-26 2014-08-22 10.540 53,083 +539 0.07% 559,478
2014-08-25 2014-08-21 10.187 52,544 -539 0.07% 535,272
2014-08-22 2014-08-20 10.317 53,083 +3,772 0.07% 547,658
2014-08-18 2014-08-14 10.837 49,311 +809 0.07% 534,362
2014-08-14 2014-08-12 11.152 48,502 -1,887 0.07% 540,895
2014-08-13 2014-08-11 9.463 50,389 +16,707 0.07% 476,853
2014-08-08 2014-08-06 12.674 33,682 +31,257 0.05% 426,872
2014-08-05 2014-08-01 12.729 2,425 -1,078 0.02% 30,868
2014-08-01 2014-07-30 12.711 3,503 -3,233 0.02% 44,526
2014-07-31 2014-07-29 11.987 6,736 -1,348 0.05% 80,745
2014-07-30 2014-07-28 12.915 8,084 +1,078 0.05% 104,403
2014-07-29 2014-07-25 13.230 7,006 +1,617 0.05% 92,691
2014-07-24 2014-07-22 16.144 5,389 -2,425 0.04% 86,997
2014-07-23 2014-07-21 16.440 7,814 +5,119 0.05% 128,465
2014-07-18 2014-07-16 17.387 2,695 -5,928 0.02% 46,857
2014-07-17 2014-07-15 16.329 8,623 -3,772 0.06% 140,806
2014-07-16 2014-07-14 17.424 12,395 +1,078 0.08% 215,969
2014-07-15 2014-07-11 15.865 11,317 +269 0.08% 179,546
2014-07-11 2014-07-09 12.803 11,048 +539 0.07% 141,453
2014-07-10 2014-07-08 12.544 10,509 +2,156 0.07% 131,822
2014-07-09 2014-07-07 12.803 8,353 +808 0.06% 106,947
2014-06-30 2014-06-26 216.175 7,545 +6,036 0.05% 1,631,038
2014-06-05 2014-06-03 181.475 1,509 -108 0.05% 273,846
2014-05-21 2014-05-19 183.145 1,617 +108 0.05% 296,146
2014-04-08 2014-04-04 225.453 1,509 -269 0.05% 340,208
2014-04-03 2014-04-01 195.299 1,778 +916 0.06% 347,242
2014-04-02 2014-03-31 185.558 862 -108 0.03% 159,951
2014-03-31 2014-03-27 181.290 970 +485 0.03% 175,851
2014-03-26 2014-03-24 227.308 485 +216 0.02% 110,244
2014-03-25 2014-03-21 221.741 269 -593 0.01% 59,648
2014-03-24 2014-03-20 255.142 862 -431 0.03% 219,932
2014-03-20 2014-03-18 273.698 1,293 +53 0.04% 353,891
2014-03-19 2014-03-17 282.975 1,240 +378 0.04% 350,890
2014-03-17 2014-03-13 263.028 862 -108 0.03% 226,730
2014-03-13 2014-03-11 312.201 970 -647 0.03% 302,835
2014-03-11 2014-03-07 285.759 1,617 +216 0.05% 462,072
2014-03-10 2014-03-06 285.759 1,401 +161 0.05% 400,348
2014-03-07 2014-03-05 302.459 1,240 +270 0.04% 375,049
2014-03-06 2014-03-04 313.593 970 -54 0.03% 304,185
2014-03-05 2014-03-03 253.286 1,024 +270 0.03% 259,365
2014-03-04 2014-02-28 222.669 754 -701 0.03% 167,893
2014-02-28 2014-02-26 195.299 1,455 +108 0.05% 284,161
2014-02-25 2014-02-21 171.641 1,347 +485 0.05% 231,200
2014-02-24 2014-02-20 167.930 862 +215 0.03% 144,755
2014-01-17 2014-01-15 88.604 647 +647 0.02% 57,327
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top