History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 2,448,600 | +0 | 1.56% | 26,151,048 |
| 2025-10-13 | 2025-10-09 | 10.970 | 2,448,600 | +0 | 1.56% | 26,861,142 |
| 2025-10-10 | 2025-10-08 | 10.800 | 2,448,600 | +0 | 1.56% | 26,444,880 |
| 2025-10-09 | 2025-10-06 | 10.300 | 2,448,600 | +0 | 1.56% | 25,220,580 |
| 2025-10-08 | 2025-10-03 | 10.420 | 2,448,600 | +0 | 1.56% | 25,514,412 |
| 2025-10-06 | 2025-10-02 | 10.990 | 2,448,600 | +0 | 1.56% | 26,910,114 |
| 2025-10-03 | 2025-09-30 | 10.380 | 2,448,600 | +0 | 1.56% | 25,416,468 |
| 2025-10-02 | 2025-09-29 | 10.770 | 2,448,600 | +0 | 1.56% | 26,371,422 |
| 2025-09-30 | 2025-09-26 | 10.980 | 2,448,600 | +0 | 1.56% | 26,885,628 |
| 2025-09-29 | 2025-09-25 | 11.000 | 2,448,600 | +0 | 1.56% | 26,934,600 |
| 2025-09-26 | 2025-09-24 | 11.050 | 2,448,600 | +0 | 1.54% | 27,057,030 |
| 2025-09-25 | 2025-09-23 | 11.090 | 2,448,600 | +0 | 1.54% | 27,154,974 |
| 2025-09-24 | 2025-09-22 | 11.190 | 2,448,600 | +0 | 1.54% | 27,399,834 |
| 2025-09-23 | 2025-09-19 | 11.280 | 2,448,600 | +0 | 1.54% | 27,620,208 |
| 2025-09-22 | 2025-09-18 | 11.380 | 2,448,600 | +0 | 1.54% | 27,865,068 |
| 2025-09-19 | 2025-09-17 | 11.530 | 2,448,600 | +0 | 1.54% | 28,232,358 |
| 2025-09-18 | 2025-09-16 | 11.270 | 2,448,600 | +0 | 1.54% | 27,595,722 |
| 2025-09-17 | 2025-09-15 | 11.160 | 2,448,600 | +0 | 1.54% | 27,326,376 |
| 2025-09-16 | 2025-09-12 | 11.130 | 2,448,600 | +0 | 1.54% | 27,252,918 |
| 2025-09-15 | 2025-09-11 | 11.180 | 2,448,600 | +0 | 1.54% | 27,375,348 |
| 2025-09-12 | 2025-09-10 | 10.960 | 2,448,600 | +0 | 1.54% | 26,836,656 |
| 2025-09-11 | 2025-09-09 | 11.000 | 2,448,600 | +0 | 1.54% | 26,934,600 |
| 2025-09-10 | 2025-09-08 | 10.920 | 2,448,600 | +0 | 1.54% | 26,738,712 |
| 2025-09-09 | 2025-09-05 | 11.120 | 2,448,600 | +0 | 1.54% | 27,228,432 |
| 2025-09-08 | 2025-09-04 | 11.110 | 2,448,600 | +30,000 | 1.54% | 27,203,946 |
| 2025-09-01 | 2025-08-28 | 10.820 | 2,418,600 | -274,500 | 1.52% | 26,169,252 |
| 2025-08-26 | 2025-08-22 | 11.130 | 2,693,100 | +44,000 | 1.69% | 29,974,203 |
| 2025-08-25 | 2025-08-21 | 11.380 | 2,649,100 | +50,000 | 1.66% | 30,146,758 |
| 2025-08-22 | 2025-08-20 | 11.480 | 2,599,100 | +50,000 | 1.63% | 29,837,668 |
| 2025-08-20 | 2025-08-18 | 11.900 | 2,549,100 | +80,000 | 1.60% | 30,334,290 |
| 2025-08-19 | 2025-08-15 | 12.000 | 2,469,100 | +34,000 | 1.55% | 29,629,200 |
| 2025-08-15 | 2025-08-13 | 13.357 | 2,435,100 | +65,140 | 1.53% | 32,526,400 |
| 2025-08-11 | 2025-08-07 | 12.474 | 2,369,960 | -29,197 | 1.53% | 29,562,119 |
| 2025-08-08 | 2025-08-06 | 12.453 | 2,399,157 | -21,412 | 1.55% | 29,877,011 |
| 2025-08-07 | 2025-08-05 | 12.361 | 2,420,569 | +280,783 | 1.56% | 29,919,818 |
| 2025-08-06 | 2025-08-04 | 12.957 | 2,139,786 | +51,582 | 1.38% | 27,724,344 |
| 2025-08-04 | 2025-07-31 | 12.063 | 2,088,204 | -73,480 | 1.35% | 25,189,345 |
| 2025-07-31 | 2025-07-29 | 12.145 | 2,161,684 | +159,613 | 1.40% | 26,253,399 |
| 2025-07-25 | 2025-07-23 | 12.741 | 2,002,071 | -73,967 | 1.29% | 25,508,035 |
| 2025-07-16 | 2025-07-14 | 15.022 | 2,076,038 | -9,733 | 1.34% | 31,185,917 |
| 2025-07-15 | 2025-07-11 | 14.262 | 2,085,771 | +16,059 | 1.33% | 29,746,231 |
| 2025-07-11 | 2025-07-09 | 13.666 | 2,069,712 | +11,192 | 1.32% | 28,283,777 |
| 2025-07-10 | 2025-07-08 | 13.666 | 2,058,520 | +45,743 | 1.31% | 28,130,832 |
| 2025-07-08 | 2025-07-04 | 13.131 | 2,012,777 | -48,663 | 1.28% | 26,430,317 |
| 2025-07-04 | 2025-07-02 | 13.357 | 2,061,440 | +48,663 | 1.31% | 27,535,306 |
| 2025-06-11 | 2025-06-09 | 12.741 | 2,012,777 | +97,325 | 1.28% | 25,644,439 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,915,452 | +25,304 | 1.22% | 24,522,524 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,890,148 | -204,382 | 1.20% | 27,111,721 |
| 2025-05-23 | 2025-05-21 | 13.809 | 2,094,530 | -180,051 | 1.33% | 28,924,223 |
| 2025-05-22 | 2025-05-20 | 13.789 | 2,274,581 | -19,465 | 1.45% | 31,363,879 |
| 2025-05-20 | 2025-05-16 | 13.008 | 2,294,046 | -100,245 | 1.46% | 29,840,884 |
| 2025-05-16 | 2025-05-14 | 12.679 | 2,394,291 | -486 | 1.52% | 30,357,636 |
| 2025-05-15 | 2025-05-13 | 12.864 | 2,394,777 | -46,716 | 1.52% | 30,806,706 |
| 2025-05-14 | 2025-05-12 | 12.844 | 2,441,493 | -126,036 | 1.55% | 31,357,494 |
| 2025-05-13 | 2025-05-09 | 12.186 | 2,567,529 | +61,801 | 1.63% | 31,287,863 |
| 2025-04-29 | 2025-04-25 | 11.649 | 2,505,728 | +114,353 | 1.59% | 29,189,275 |
| 2025-04-28 | 2025-04-24 | 11.606 | 2,391,375 | +2,787 | 1.59% | 27,754,191 |
| 2025-04-25 | 2025-04-23 | 11.886 | 2,388,588 | -4,644 | 1.59% | 28,390,461 |
| 2025-04-23 | 2025-04-17 | 10.454 | 2,393,232 | +9,752 | 1.60% | 25,018,781 |
| 2025-04-22 | 2025-04-16 | 11.111 | 2,383,480 | -46,441 | 1.59% | 26,482,156 |
| 2025-04-17 | 2025-04-15 | 11.283 | 2,429,921 | +37,153 | 1.62% | 27,416,724 |
| 2025-04-14 | 2025-04-10 | 10.336 | 2,392,768 | +102,172 | 1.59% | 24,730,560 |
| 2025-04-11 | 2025-04-09 | 9.980 | 2,290,596 | -232,209 | 1.52% | 22,860,744 |
| 2025-04-09 | 2025-04-07 | 9.679 | 2,522,805 | +23,221 | 1.67% | 24,417,742 |
| 2025-04-03 | 2025-04-01 | 12.876 | 2,499,584 | -74,307 | 1.66% | 32,185,558 |
| 2025-04-02 | 2025-03-31 | 13.113 | 2,573,891 | -102,171 | 1.71% | 33,752,004 |
| 2025-04-01 | 2025-03-28 | 13.845 | 2,676,062 | -65,019 | 1.78% | 37,050,943 |
| 2025-03-31 | 2025-03-27 | 13.264 | 2,741,081 | +20,435 | 1.82% | 36,357,558 |
| 2025-03-28 | 2025-03-26 | 13.135 | 2,720,646 | -9,289 | 1.81% | 35,735,017 |
| 2025-03-25 | 2025-03-21 | 12.919 | 2,729,935 | -10,681 | 1.81% | 35,269,205 |
| 2025-03-20 | 2025-03-18 | 12.553 | 2,740,616 | +20,434 | 1.82% | 34,403,994 |
| 2025-03-19 | 2025-03-17 | 12.166 | 2,720,182 | +110,996 | 1.81% | 33,093,182 |
| 2025-03-05 | 2025-03-03 | 9.948 | 2,609,186 | -37,154 | 1.73% | 25,956,082 |
| 2025-03-04 | 2025-02-28 | 10.174 | 2,646,340 | -44,584 | 1.76% | 26,923,999 |
| 2025-02-28 | 2025-02-26 | 11.025 | 2,690,924 | +63,626 | 1.79% | 29,666,309 |
| 2025-02-26 | 2025-02-24 | 9.959 | 2,627,298 | +46,441 | 1.74% | 26,164,545 |
| 2025-02-13 | 2025-02-11 | 9.722 | 2,580,857 | -55,730 | 1.71% | 25,090,760 |
| 2025-02-10 | 2025-02-06 | 10.066 | 2,636,587 | -25,078 | 1.75% | 26,540,912 |
| 2025-01-24 | 2025-01-22 | 10.615 | 2,661,665 | -92,884 | 1.77% | 28,254,813 |
| 2025-01-23 | 2025-01-21 | 10.648 | 2,754,549 | +111,460 | 1.83% | 29,329,788 |
| 2025-01-22 | 2025-01-20 | 9.948 | 2,643,089 | +55,730 | 1.75% | 26,293,347 |
| 2025-01-21 | 2025-01-17 | 9.420 | 2,587,359 | +27,865 | 1.72% | 24,374,003 |
| 2025-01-16 | 2025-01-14 | 9.065 | 2,559,494 | +111,925 | 1.70% | 23,202,155 |
| 2025-01-15 | 2025-01-13 | 9.205 | 2,447,569 | +18,576 | 1.62% | 22,530,103 |
| 2025-01-10 | 2025-01-08 | 9.883 | 2,428,993 | +44,584 | 1.61% | 24,006,623 |
| 2025-01-08 | 2025-01-06 | 9.679 | 2,384,409 | -12,074 | 1.58% | 23,078,234 |
| 2025-01-07 | 2025-01-03 | 10.109 | 2,396,483 | -18,577 | 1.59% | 24,227,135 |
| 2025-01-06 | 2025-01-02 | 9.711 | 2,415,060 | -38,082 | 1.60% | 23,452,902 |
| 2025-01-03 | 2024-12-31 | 9.819 | 2,453,142 | -84,338 | 1.63% | 24,086,830 |
| 2025-01-02 | 2024-12-27 | 9.140 | 2,537,480 | -9,289 | 1.68% | 23,193,828 |
| 2024-12-30 | 2024-12-24 | 8.570 | 2,546,769 | -4,644 | 1.69% | 21,825,527 |
| 2024-12-17 | 2024-12-13 | 7.138 | 2,551,413 | -15,326 | 1.69% | 18,211,949 |
| 2024-12-10 | 2024-12-06 | 7.246 | 2,566,739 | +15,326 | 1.70% | 18,597,685 |
| 2024-11-26 | 2024-11-22 | 7.472 | 2,551,413 | +46,442 | 1.69% | 19,063,488 |
| 2024-11-21 | 2024-11-19 | 7.450 | 2,504,971 | +232,208 | 1.66% | 18,662,547 |
| 2024-11-18 | 2024-11-14 | 7.052 | 2,272,763 | +18,577 | 1.51% | 16,027,197 |
| 2024-11-12 | 2024-11-08 | 5.695 | 2,254,186 | +55,730 | 1.50% | 12,838,301 |
| 2024-11-08 | 2024-11-06 | 5.954 | 2,198,456 | -29,723 | 1.46% | 13,088,957 |
| 2024-11-07 | 2024-11-05 | 5.997 | 2,228,179 | +28,794 | 1.48% | 13,361,875 |
| 2024-11-01 | 2024-10-30 | 6.061 | 2,199,385 | +18,577 | 1.46% | 13,331,278 |
| 2024-10-31 | 2024-10-29 | 6.083 | 2,180,808 | +257,287 | 1.45% | 13,265,634 |
| 2024-10-30 | 2024-10-28 | 6.191 | 1,923,521 | +43,655 | 1.28% | 11,907,673 |
| 2024-10-24 | 2024-10-22 | 5.652 | 1,879,866 | +87,775 | 1.25% | 10,625,474 |
| 2024-10-22 | 2024-10-18 | 5.760 | 1,792,091 | +58,981 | 1.19% | 10,322,288 |
| 2024-10-21 | 2024-10-17 | 5.555 | 1,733,110 | -30,652 | 1.15% | 9,628,041 |
| 2024-10-17 | 2024-10-15 | 5.749 | 1,763,762 | +9,288 | 1.17% | 10,140,126 |
| 2024-10-16 | 2024-10-14 | 5.846 | 1,754,474 | +46,442 | 1.16% | 10,256,729 |
| 2024-10-14 | 2024-10-09 | 5.846 | 1,708,032 | +75,700 | 1.13% | 9,985,227 |
| 2024-10-09 | 2024-10-07 | 6.600 | 1,632,332 | +18,577 | 1.08% | 10,772,862 |
| 2024-10-07 | 2024-10-03 | 5.997 | 1,613,755 | +1,857 | 1.07% | 9,677,316 |
| 2024-10-03 | 2024-09-30 | 6.040 | 1,611,898 | +83,131 | 1.07% | 9,735,596 |
| 2024-09-30 | 2024-09-26 | 5.598 | 1,528,767 | +9,753 | 1.01% | 8,558,680 |
| 2024-09-26 | 2024-09-24 | 5.534 | 1,519,014 | +46,441 | 1.01% | 8,405,954 |
| 2024-09-25 | 2024-09-23 | 5.254 | 1,472,573 | +55,730 | 0.98% | 7,736,754 |
| 2024-09-24 | 2024-09-20 | 5.146 | 1,416,843 | +15,791 | 0.94% | 7,291,414 |
| 2024-09-11 | 2024-09-09 | 4.888 | 1,401,052 | -18,577 | 0.93% | 6,848,134 |
| 2024-09-02 | 2024-08-29 | 5.426 | 1,419,629 | +278,650 | 0.94% | 7,703,135 |
| 2024-08-30 | 2024-08-28 | 5.286 | 1,140,979 | -9,753 | 0.76% | 6,031,444 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,150,732 | +60,105 | 0.76% | 6,713,059 |
| 2024-08-21 | 2024-08-19 | 6.047 | 1,090,627 | -62,276 | 0.76% | 6,595,343 |
| 2024-08-20 | 2024-08-16 | 6.092 | 1,152,903 | +36,031 | 0.80% | 7,023,781 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,116,872 | +274,014 | 0.77% | 6,653,623 |
| 2024-08-16 | 2024-08-14 | 5.339 | 842,858 | +8,896 | 0.58% | 4,500,149 |
| 2024-07-24 | 2024-07-22 | 4.665 | 833,962 | +46,262 | 0.58% | 3,890,212 |
| 2024-07-12 | 2024-07-10 | 4.440 | 787,700 | +22,242 | 0.55% | 3,497,332 |
| 2024-05-17 | 2024-05-14 | 3.548 | 765,458 | +71,996 | 0.53% | 2,716,223 |
| 2023-09-04 | 2023-08-30 | 2.506 | 693,462 | -80,597 | 0.48% | 1,738,009 |
| 2023-08-22 | 2023-08-18 | 3.877 | 774,059 | +70,490 | 0.54% | 3,001,402 |
| 2023-08-15 | 2023-08-11 | 3.504 | 703,569 | -69,633 | 0.57% | 2,465,374 |
| 2023-08-14 | 2023-08-10 | 3.533 | 773,202 | -69,633 | 0.62% | 2,731,583 |
| 2023-04-13 | 2023-04-11 | 2.441 | 842,835 | +310,562 | 0.68% | 2,057,680 |
| 2023-02-09 | 2023-02-07 | 3.332 | 532,273 | +836 | 0.43% | 1,773,408 |
| 2022-11-15 | 2022-11-11 | 3.562 | 531,437 | -3,830 | 0.43% | 1,892,735 |
| 2022-03-07 | 2022-03-03 | 4.380 | 535,267 | -70 | 0.43% | 2,344,535 |
| 2022-03-02 | 2022-02-28 | 4.366 | 535,337 | -36,557 | 0.43% | 2,337,153 |
| 2022-02-25 | 2022-02-23 | 4.438 | 571,894 | -696 | 0.46% | 2,537,817 |
| 2022-02-18 | 2022-02-16 | 4.366 | 572,590 | -41,780 | 0.46% | 2,499,791 |
| 2022-02-17 | 2022-02-15 | 4.337 | 614,370 | -53,617 | 0.49% | 2,664,546 |
| 2022-02-16 | 2022-02-14 | 4.567 | 667,987 | -62,670 | 0.54% | 3,050,573 |
| 2022-02-15 | 2022-02-11 | 4.883 | 730,657 | -48,743 | 0.59% | 3,567,622 |
| 2021-07-19 | 2021-07-15 | 6.549 | 779,400 | +2,786 | 0.63% | 5,104,011 |
| 2021-02-23 | 2021-02-19 | 6.893 | 776,614 | -33,424 | 0.62% | 5,353,438 |
| 2021-02-08 | 2021-02-04 | 6.305 | 810,038 | -1,393 | 0.65% | 5,106,887 |
| 2021-01-27 | 2021-01-25 | 6.190 | 811,431 | -20,889 | 0.65% | 5,022,445 |
| 2021-01-26 | 2021-01-22 | 5.802 | 832,320 | -121,510 | 0.67% | 4,829,009 |
| 2021-01-19 | 2021-01-15 | 6.075 | 953,830 | -6,963 | 0.77% | 5,794,256 |
| 2021-01-12 | 2021-01-08 | 6.391 | 960,793 | +13,927 | 0.77% | 6,140,110 |
| 2021-01-11 | 2021-01-07 | 6.879 | 946,866 | -34,817 | 0.76% | 6,513,439 |
| 2021-01-08 | 2021-01-06 | 6.922 | 981,683 | +138,569 | 0.79% | 6,795,238 |
| 2021-01-07 | 2021-01-05 | 6.290 | 843,114 | +3,830 | 0.68% | 5,303,307 |
| 2021-01-05 | 2020-12-31 | 6.060 | 839,284 | -78,337 | 0.67% | 5,086,367 |
| 2020-12-29 | 2020-12-24 | 6.118 | 917,621 | +26,461 | 0.74% | 5,613,830 |
| 2020-12-23 | 2020-12-21 | 5.414 | 891,160 | +168,859 | 0.72% | 4,824,845 |
| 2020-12-10 | 2020-12-08 | 4.294 | 722,301 | -69,632 | 0.58% | 3,101,528 |
| 2020-12-09 | 2020-12-07 | 4.409 | 791,933 | -69,633 | 0.64% | 3,491,509 |
| 2020-12-08 | 2020-12-04 | 4.351 | 861,566 | -10,793 | 0.69% | 3,749,018 |
| 2020-12-07 | 2020-12-03 | 4.280 | 872,359 | -69,633 | 0.70% | 3,733,343 |
| 2020-11-18 | 2020-11-16 | 4.466 | 941,992 | +6,963 | 0.76% | 4,207,208 |
| 2020-11-17 | 2020-11-13 | 4.409 | 935,029 | +6,963 | 0.75% | 4,122,397 |
| 2020-10-19 | 2020-10-15 | 5.285 | 928,066 | -46,653 | 0.75% | 4,904,706 |
| 2020-10-16 | 2020-10-14 | 5.601 | 974,719 | -36,210 | 0.78% | 5,459,217 |
| 2020-10-15 | 2020-10-12 | 5.644 | 1,010,929 | -84,255 | 0.81% | 5,705,577 |
| 2020-07-24 | 2020-07-22 | 4.754 | 1,095,184 | +6,963 | 0.88% | 5,205,967 |
| 2020-07-10 | 2020-07-08 | 5.443 | 1,088,221 | +2,437 | 0.87% | 5,923,013 |
| 2020-07-08 | 2020-07-06 | 5.888 | 1,085,784 | +8,356 | 0.87% | 6,393,131 |
| 2020-07-02 | 2020-06-29 | 5.716 | 1,077,428 | +1,741 | 0.87% | 6,158,255 |
| 2020-06-30 | 2020-06-26 | 5.515 | 1,075,687 | +2,089 | 0.86% | 5,932,032 |
| 2020-06-29 | 2020-06-24 | 5.931 | 1,073,598 | +1,741 | 0.86% | 6,367,634 |
| 2020-06-10 | 2020-06-08 | 6.319 | 1,071,857 | -1,045 | 0.86% | 6,772,919 |
| 2020-06-08 | 2020-06-04 | 5.285 | 1,072,902 | +1,045 | 0.86% | 5,670,146 |
| 2020-05-22 | 2020-05-20 | 4.926 | 1,071,857 | +6,963 | 0.86% | 5,279,798 |
| 2020-05-08 | 2020-05-06 | 5.385 | 1,064,894 | -6,963 | 0.86% | 5,734,875 |
| 2020-04-23 | 2020-04-21 | 5.026 | 1,071,857 | +64,758 | 0.86% | 5,387,549 |
| 2020-04-21 | 2020-04-17 | 5.716 | 1,007,099 | -5,222 | 0.81% | 5,756,276 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,012,321 | -6,963 | 0.81% | 5,597,129 |
| 2020-04-08 | 2020-04-06 | 3.763 | 1,019,284 | +75,203 | 0.82% | 3,835,154 |
| 2020-04-07 | 2020-04-03 | 3.691 | 944,081 | +68,936 | 0.76% | 3,484,406 |
| 2020-04-02 | 2020-03-31 | 3.303 | 875,145 | -5,222 | 0.70% | 2,890,641 |
| 2020-04-01 | 2020-03-30 | 3.131 | 880,367 | +192,186 | 0.71% | 2,756,174 |
| 2020-01-09 | 2020-01-07 | 3.964 | 688,181 | -6,963 | 0.55% | 2,727,709 |
| 2019-10-30 | 2019-10-28 | 6.003 | 695,144 | -24,720 | 0.56% | 4,172,894 |
| 2019-07-23 | 2019-07-19 | 8.229 | 719,864 | +119,978 | 0.69% | 5,923,678 |
| 2019-06-28 | 2019-06-26 | 12.044 | 599,886 | +108,490 | 0.58% | 7,225,184 |
| 2019-04-04 | 2019-04-02 | 11.957 | 491,396 | -2,282 | 0.58% | 5,875,427 |
| 2019-03-26 | 2019-03-22 | 12.009 | 493,678 | +173,401 | 0.58% | 5,928,677 |
| 2018-10-09 | 2018-10-05 | 15.253 | 320,277 | -239,567 | 0.34% | 4,885,044 |
| 2018-09-18 | 2018-09-14 | 14.516 | 559,844 | -2,852 | 0.60% | 8,126,823 |
| 2018-09-05 | 2018-09-03 | 14.955 | 562,696 | -8,556 | 0.60% | 8,414,848 |
| 2018-08-24 | 2018-08-22 | 14.762 | 571,252 | +239,567 | 0.61% | 8,432,634 |
| 2018-07-17 | 2018-07-13 | 15.708 | 331,685 | -101,816 | 0.35% | 5,210,235 |
| 2018-07-12 | 2018-07-10 | 15.779 | 433,501 | -5,134 | 0.46% | 6,839,999 |
| 2018-06-28 | 2018-06-26 | 14.814 | 438,635 | +5,704 | 0.47% | 6,498,056 |
| 2018-06-26 | 2018-06-22 | 15.480 | 432,931 | +571 | 0.46% | 6,701,975 |
| 2018-06-21 | 2018-06-19 | 15.936 | 432,360 | +2,852 | 0.46% | 6,890,216 |
| 2018-06-06 | 2018-06-04 | 16.410 | 429,508 | +17,112 | 0.46% | 7,048,075 |
| 2018-06-05 | 2018-06-01 | 16.357 | 412,396 | +11,408 | 0.44% | 6,745,584 |
| 2018-06-04 | 2018-05-31 | 16.480 | 400,988 | +6,844 | 0.43% | 6,608,192 |
| 2018-06-01 | 2018-05-30 | 16.182 | 394,144 | +8,841 | 0.42% | 6,377,935 |
| 2018-04-19 | 2018-04-17 | 16.860 | 385,303 | +12,698 | 0.41% | 6,496,248 |
| 2018-02-08 | 2018-02-06 | 16.606 | 372,605 | -8,273 | 0.41% | 6,187,588 |
| 2018-01-30 | 2018-01-26 | 19.217 | 380,878 | +5,515 | 0.42% | 7,319,291 |
| 2018-01-26 | 2018-01-24 | 17.767 | 375,363 | +11,032 | 0.41% | 6,668,909 |
| 2018-01-25 | 2018-01-23 | 17.930 | 364,331 | -6,067 | 0.40% | 6,532,353 |
| 2018-01-05 | 2018-01-03 | 16.407 | 370,398 | -44,128 | 0.41% | 6,077,073 |
| 2018-01-04 | 2018-01-02 | 16.352 | 414,526 | -66,192 | 0.46% | 6,778,530 |
| 2017-12-28 | 2017-12-22 | 15.664 | 480,718 | -16,548 | 0.53% | 7,529,764 |
| 2017-10-20 | 2017-10-18 | 16.262 | 497,266 | +1,104 | 0.55% | 8,086,460 |
| 2017-10-03 | 2017-09-28 | 17.023 | 496,162 | -99,288 | 0.55% | 8,446,297 |
| 2017-09-29 | 2017-09-27 | 16.914 | 595,450 | -84,395 | 0.66% | 10,071,732 |
| 2017-09-27 | 2017-09-25 | 16.914 | 679,845 | +1,931 | 0.75% | 11,499,231 |
| 2017-09-11 | 2017-09-07 | 16.498 | 677,914 | +16,548 | 0.75% | 11,183,899 |
| 2017-09-08 | 2017-09-06 | 16.498 | 661,366 | +11,032 | 0.73% | 10,910,898 |
| 2017-09-05 | 2017-09-01 | 16.643 | 650,334 | -33,096 | 0.72% | 10,823,217 |
| 2017-08-18 | 2017-08-16 | 17.041 | 683,430 | -27,028 | 0.75% | 11,646,599 |
| 2017-08-17 | 2017-08-15 | 17.023 | 710,458 | -11,584 | 0.78% | 12,094,314 |
| 2017-08-08 | 2017-08-04 | 17.186 | 722,042 | +27,580 | 0.80% | 12,409,321 |
| 2017-08-07 | 2017-08-03 | 18.667 | 694,462 | +11,032 | 0.77% | 12,963,594 |
| 2017-08-04 | 2017-08-02 | 18.537 | 683,430 | +15,713 | 0.75% | 12,668,888 |
| 2017-06-27 | 2017-06-23 | 18.593 | 667,717 | +5,389 | 0.75% | 12,414,783 |
| 2017-06-23 | 2017-06-21 | 18.890 | 662,328 | -2,694 | 0.75% | 12,511,226 |
| 2017-06-21 | 2017-06-19 | 19.038 | 665,022 | +32,335 | 0.75% | 12,660,835 |
| 2017-06-19 | 2017-06-15 | 19.112 | 632,687 | +2,694 | 0.72% | 12,092,194 |
| 2017-06-08 | 2017-06-06 | 17.776 | 629,993 | -5,389 | 0.71% | 11,199,025 |
| 2017-05-22 | 2017-05-18 | 20.300 | 635,382 | -32,604 | 0.72% | 12,898,262 |
| 2017-05-19 | 2017-05-17 | 20.337 | 667,986 | -19,132 | 0.76% | 13,584,913 |
| 2017-04-21 | 2017-04-19 | 21.302 | 687,118 | +9,431 | 0.78% | 14,637,003 |
| 2017-04-18 | 2017-04-12 | 22.007 | 677,687 | +5,389 | 0.77% | 14,913,954 |
| 2017-04-13 | 2017-04-11 | 22.267 | 672,298 | +6,198 | 0.76% | 14,970,008 |
| 2017-04-12 | 2017-04-10 | 22.861 | 666,100 | +22,095 | 0.75% | 15,227,517 |
| 2017-04-10 | 2017-04-06 | 23.158 | 644,005 | +10,779 | 0.73% | 14,913,610 |
| 2017-04-07 | 2017-04-05 | 23.826 | 633,226 | +51,197 | 0.72% | 15,086,994 |
| 2017-04-05 | 2017-03-31 | 21.488 | 582,029 | +57,125 | 0.66% | 12,506,395 |
| 2017-04-03 | 2017-03-30 | 19.818 | 524,904 | +6,736 | 0.59% | 10,402,317 |
| 2017-03-31 | 2017-03-29 | 20.448 | 518,168 | +14,821 | 0.59% | 10,595,736 |
| 2017-03-22 | 2017-03-20 | 22.638 | 503,347 | +25,329 | 0.57% | 11,394,789 |
| 2017-02-23 | 2017-02-21 | 14.919 | 478,018 | +5,389 | 0.54% | 7,131,473 |
| 2016-12-23 | 2016-12-21 | 15.568 | 472,629 | +5,389 | 0.53% | 7,358,026 |
| 2016-11-25 | 2016-11-23 | 14.474 | 467,240 | +2,694 | 0.53% | 6,762,598 |
| 2016-11-16 | 2016-11-14 | 14.715 | 464,546 | -269 | 0.53% | 6,835,667 |
| 2016-11-15 | 2016-11-11 | 14.882 | 464,815 | +4,581 | 0.53% | 6,917,250 |
| 2016-11-10 | 2016-11-08 | 14.659 | 460,234 | +5,389 | 0.52% | 6,746,597 |
| 2016-11-09 | 2016-11-07 | 14.436 | 454,845 | +539 | 0.51% | 6,566,319 |
| 2016-11-08 | 2016-11-04 | 14.399 | 454,306 | -14,281 | 0.51% | 6,541,678 |
| 2016-11-07 | 2016-11-03 | 15.123 | 468,587 | +10,778 | 0.53% | 7,086,419 |
| 2016-11-04 | 2016-11-02 | 14.696 | 457,809 | +23,173 | 0.52% | 6,728,039 |
| 2016-11-03 | 2016-11-01 | 15.383 | 434,636 | +40,419 | 0.49% | 6,685,889 |
| 2016-10-20 | 2016-10-18 | 16.069 | 394,217 | -16,167 | 0.45% | 6,334,790 |
| 2016-10-19 | 2016-10-17 | 16.292 | 410,384 | -5,390 | 0.46% | 6,685,962 |
| 2016-10-18 | 2016-10-14 | 16.125 | 415,774 | -34,490 | 0.47% | 6,704,341 |
| 2016-10-17 | 2016-10-13 | 16.106 | 450,264 | -4,851 | 0.51% | 7,252,136 |
| 2016-10-13 | 2016-10-11 | 16.607 | 455,115 | -3,502 | 0.51% | 7,558,283 |
| 2016-10-05 | 2016-10-03 | 17.053 | 458,617 | +3,233 | 0.52% | 7,820,682 |
| 2016-10-04 | 2016-09-30 | 16.737 | 455,384 | +2,695 | 0.51% | 7,621,900 |
| 2016-09-28 | 2016-09-26 | 16.255 | 452,689 | -20,479 | 0.51% | 7,358,394 |
| 2016-09-26 | 2016-09-22 | 16.552 | 473,168 | -5,928 | 0.53% | 7,831,757 |
| 2016-09-23 | 2016-09-21 | 16.051 | 479,096 | +2,964 | 0.54% | 7,689,846 |
| 2016-09-22 | 2016-09-20 | 15.958 | 476,132 | +9,970 | 0.54% | 7,598,096 |
| 2016-08-23 | 2016-08-19 | 14.102 | 466,162 | -3,503 | 0.53% | 6,573,996 |
| 2016-08-19 | 2016-08-17 | 14.900 | 469,665 | +2,964 | 0.53% | 6,998,141 |
| 2016-08-09 | 2016-08-05 | 14.436 | 466,701 | +9,161 | 0.53% | 6,737,477 |
| 2016-06-28 | 2016-06-24 | 14.993 | 457,540 | +4,312 | 0.52% | 6,859,925 |
| 2016-06-23 | 2016-06-21 | 15.123 | 453,228 | +45,808 | 0.51% | 6,854,145 |
| 2016-06-02 | 2016-05-31 | 15.030 | 407,420 | +12,934 | 0.46% | 6,123,593 |
| 2016-05-20 | 2016-05-18 | 14.715 | 394,486 | +4,580 | 0.45% | 5,804,753 |
| 2016-05-12 | 2016-05-10 | 14.752 | 389,906 | +2,964 | 0.44% | 5,751,830 |
| 2016-05-10 | 2016-05-06 | 15.772 | 386,942 | +8,084 | 0.44% | 6,103,005 |
| 2016-05-09 | 2016-05-05 | 16.979 | 378,858 | -539 | 0.43% | 6,432,451 |
| 2016-04-28 | 2016-04-26 | 16.960 | 379,397 | -2,694 | 0.43% | 6,434,563 |
| 2016-04-22 | 2016-04-20 | 17.053 | 382,091 | -11,587 | 0.43% | 6,515,703 |
| 2016-04-21 | 2016-04-19 | 17.071 | 393,678 | +11,587 | 0.44% | 6,720,598 |
| 2016-04-19 | 2016-04-15 | 15.772 | 382,091 | +269 | 0.43% | 6,026,494 |
| 2016-04-14 | 2016-04-12 | 15.049 | 381,822 | +539 | 0.43% | 5,745,936 |
| 2016-04-13 | 2016-04-11 | 15.179 | 381,283 | +22,634 | 0.43% | 5,787,349 |
| 2016-04-05 | 2016-03-31 | 14.566 | 358,649 | +11,318 | 0.41% | 5,224,181 |
| 2016-04-01 | 2016-03-30 | 14.474 | 347,331 | +6,467 | 0.39% | 5,027,095 |
| 2015-12-16 | 2015-12-14 | 18.890 | 340,864 | -4,581 | 0.46% | 6,438,844 |
| 2015-12-14 | 2015-12-10 | 18.704 | 345,445 | -808 | 0.47% | 6,461,278 |
| 2015-12-08 | 2015-12-04 | 22.193 | 346,253 | -270 | 0.47% | 7,684,289 |
| 2015-12-02 | 2015-11-30 | 22.415 | 346,523 | -539 | 0.47% | 7,767,441 |
| 2015-12-01 | 2015-11-27 | 22.081 | 347,062 | -539 | 0.47% | 7,663,603 |
| 2015-11-17 | 2015-11-13 | 23.900 | 347,601 | +809 | 0.47% | 8,307,605 |
| 2015-11-16 | 2015-11-12 | 24.642 | 346,792 | +269 | 0.47% | 8,545,670 |
| 2015-11-13 | 2015-11-11 | 24.197 | 346,523 | +270 | 0.47% | 8,384,721 |
| 2015-11-11 | 2015-11-09 | 25.050 | 346,253 | -270 | 0.47% | 8,673,738 |
| 2015-10-30 | 2015-10-28 | 21.079 | 346,523 | -1,617 | 0.47% | 7,304,481 |
| 2015-10-29 | 2015-10-27 | 20.968 | 348,140 | -2,425 | 0.47% | 7,299,806 |
| 2015-10-23 | 2015-10-20 | 22.675 | 350,565 | -5,120 | 0.48% | 7,949,114 |
| 2015-10-22 | 2015-10-19 | 23.158 | 355,685 | -269 | 0.48% | 8,236,811 |
| 2015-10-20 | 2015-10-16 | 20.820 | 355,954 | +269 | 0.48% | 7,410,810 |
| 2015-10-14 | 2015-10-12 | 20.745 | 355,685 | +201,555 | 0.48% | 7,378,810 |
| 2015-10-07 | 2015-10-05 | 17.795 | 154,130 | +5,928 | 0.21% | 2,742,741 |
| 2015-09-11 | 2015-09-09 | 20.226 | 148,202 | -1,347 | 0.20% | 2,997,502 |
| 2015-08-13 | 2015-08-11 | 24.865 | 149,549 | -5,389 | 0.20% | 3,718,496 |
| 2015-08-10 | 2015-08-06 | 23.343 | 154,938 | -32,335 | 0.21% | 3,616,742 |
| 2015-07-30 | 2015-07-28 | 25.533 | 187,273 | -15,090 | 0.25% | 4,781,593 |
| 2015-07-29 | 2015-07-27 | 24.382 | 202,363 | -2,695 | 0.27% | 4,934,071 |
| 2015-07-21 | 2015-07-17 | 28.279 | 205,058 | +10,779 | 0.28% | 5,798,834 |
| 2015-07-14 | 2015-07-10 | 30.023 | 194,279 | +13,203 | 0.26% | 5,832,884 |
| 2015-07-10 | 2015-07-08 | 15.977 | 181,076 | -1,617 | 0.25% | 2,892,964 |
| 2015-07-09 | 2015-07-07 | 20.114 | 182,693 | +1,617 | 0.25% | 3,674,770 |
| 2015-07-08 | 2015-07-06 | 28.316 | 181,076 | -539 | 0.25% | 5,127,367 |
| 2015-07-03 | 2015-06-30 | 39.338 | 181,615 | +2,695 | 0.25% | 7,144,413 |
| 2015-06-30 | 2015-06-26 | 47.317 | 178,920 | +808 | 0.24% | 8,465,995 |
| 2015-06-25 | 2015-06-23 | 51.863 | 178,112 | +32,335 | 0.24% | 9,237,489 |
| 2015-06-23 | 2015-06-19 | 49.915 | 145,777 | +10,779 | 0.20% | 7,276,462 |
| 2015-06-17 | 2015-06-15 | 46.204 | 134,998 | +11,856 | 0.18% | 6,237,429 |
| 2015-06-16 | 2015-06-12 | 50.379 | 123,142 | +5,389 | 0.17% | 6,203,760 |
| 2015-06-15 | 2015-06-11 | 49.358 | 117,753 | +3,233 | 0.16% | 5,812,093 |
| 2015-06-12 | 2015-06-10 | 47.781 | 114,520 | -539 | 0.16% | 5,471,892 |
| 2015-06-04 | 2015-06-02 | 59.007 | 115,059 | +4,581 | 0.16% | 6,789,326 |
| 2015-06-02 | 2015-05-29 | 59.286 | 110,478 | +539 | 0.15% | 6,549,764 |
| 2015-06-01 | 2015-05-28 | 53.070 | 109,939 | -269 | 0.15% | 5,834,408 |
| 2015-05-29 | 2015-05-27 | 49.451 | 110,208 | -1,078 | 0.15% | 5,449,910 |
| 2015-05-28 | 2015-05-26 | 49.729 | 111,286 | -1,078 | 0.15% | 5,534,193 |
| 2015-05-26 | 2015-05-21 | 42.678 | 112,364 | +2,695 | 0.15% | 4,795,501 |
| 2015-05-22 | 2015-05-20 | 44.348 | 109,669 | +1,886 | 0.15% | 4,863,632 |
| 2015-05-15 | 2015-05-13 | 44.256 | 107,783 | +4,311 | 0.15% | 4,769,992 |
| 2015-05-13 | 2015-05-11 | 43.235 | 103,472 | -3,233 | 0.14% | 4,473,606 |
| 2015-05-12 | 2015-05-08 | 38.967 | 106,705 | +3,233 | 0.14% | 4,157,986 |
| 2015-05-07 | 2015-05-05 | 42.771 | 103,472 | +1,347 | 0.14% | 4,425,606 |
| 2015-05-04 | 2015-04-29 | 44.998 | 102,125 | -269 | 0.14% | 4,595,394 |
| 2015-04-30 | 2015-04-28 | 47.039 | 102,394 | +269 | 0.14% | 4,816,499 |
| 2015-04-22 | 2015-04-20 | 33.772 | 102,125 | -5,658 | 0.14% | 3,448,914 |
| 2015-04-21 | 2015-04-17 | 32.324 | 107,783 | +3,233 | 0.15% | 3,483,994 |
| 2015-04-20 | 2015-04-16 | 30.060 | 104,550 | +2,425 | 0.14% | 3,142,809 |
| 2015-04-13 | 2015-04-09 | 27.129 | 102,125 | +539 | 0.14% | 2,770,502 |
| 2015-04-08 | 2015-04-01 | 25.793 | 101,586 | +40,419 | 0.14% | 2,620,159 |
| 2015-04-02 | 2015-03-31 | 26.869 | 61,167 | +7,275 | 0.08% | 1,643,481 |
| 2015-04-01 | 2015-03-30 | 24.753 | 53,892 | +53,892 | 0.07% | 1,334,010 |
| 2015-02-16 | 2015-02-12 | 24.494 | 0 | -16,437 | ||
| 2015-02-13 | 2015-02-11 | 25.384 | 16,437 | +2,425 | 0.02% | 417,242 |
| 2015-02-11 | 2015-02-09 | 25.793 | 14,012 | +14,012 | 0.02% | 361,405 |
| 2014-12-30 | 2014-12-24 | 16.218 | 0 | -59,550 | ||
| 2014-12-11 | 2014-12-09 | 18.036 | 59,550 | -2,695 | 0.08% | 1,074,056 |
| 2014-12-03 | 2014-12-01 | 17.962 | 62,245 | -5,389 | 0.08% | 1,118,044 |
| 2014-12-02 | 2014-11-28 | 18.500 | 67,634 | +2,425 | 0.09% | 1,251,236 |
| 2014-11-28 | 2014-11-26 | 19.446 | 65,209 | -29,910 | 0.09% | 1,268,083 |
| 2014-11-27 | 2014-11-25 | 18.927 | 95,119 | -22,634 | 0.13% | 1,800,306 |
| 2014-11-26 | 2014-11-24 | 18.741 | 117,753 | -84,610 | 0.16% | 2,206,847 |
| 2014-11-21 | 2014-11-19 | 17.999 | 202,363 | -25,868 | 0.27% | 3,642,351 |
| 2014-11-20 | 2014-11-18 | 16.830 | 228,231 | +7,006 | 0.31% | 3,841,147 |
| 2014-11-19 | 2014-11-17 | 16.533 | 221,225 | -5,928 | 0.30% | 3,657,555 |
| 2014-11-17 | 2014-11-13 | 15.030 | 227,153 | -8,084 | 0.31% | 3,414,149 |
| 2014-11-13 | 2014-11-11 | 13.100 | 235,237 | +1,078 | 0.32% | 3,081,692 |
| 2014-11-12 | 2014-11-10 | 13.063 | 234,159 | -185,112 | 0.32% | 3,058,880 |
| 2014-11-11 | 2014-11-07 | 12.451 | 419,271 | -181,615 | 0.57% | 5,220,310 |
| 2014-11-10 | 2014-11-06 | 12.284 | 600,886 | +16,976 | 0.82% | 7,381,235 |
| 2014-11-06 | 2014-11-04 | 12.098 | 583,910 | -16,437 | 0.79% | 7,064,354 |
| 2014-11-05 | 2014-11-03 | 11.987 | 600,347 | -130,957 | 0.81% | 7,196,376 |
| 2014-11-04 | 2014-10-31 | 12.432 | 731,304 | -25,059 | 0.99% | 9,091,839 |
| 2014-10-31 | 2014-10-29 | 12.525 | 756,363 | -29,102 | 1.03% | 9,473,556 |
| 2014-10-15 | 2014-10-13 | 13.137 | 785,465 | -53,891 | 1.07% | 10,319,034 |
| 2014-10-07 | 2014-10-03 | 13.249 | 839,356 | -53,892 | 1.14% | 11,120,476 |
| 2014-10-03 | 2014-09-29 | 13.082 | 893,248 | -37,724 | 1.21% | 11,685,307 |
| 2014-09-30 | 2014-09-26 | 13.360 | 930,972 | -53,892 | 1.26% | 12,437,929 |
| 2014-09-29 | 2014-09-25 | 13.342 | 984,864 | -61,975 | 1.34% | 13,139,660 |
| 2014-09-26 | 2014-09-24 | 13.360 | 1,046,839 | -28,023 | 1.42% | 13,985,930 |
| 2014-09-25 | 2014-09-23 | 13.230 | 1,074,862 | +8,892 | 1.46% | 14,220,707 |
| 2014-09-22 | 2014-09-18 | 13.564 | 1,065,970 | +37,724 | 1.45% | 14,459,102 |
| 2014-09-17 | 2014-09-15 | 13.731 | 1,028,246 | +945,522 | 1.39% | 14,119,123 |
| 2014-09-05 | 2014-09-03 | 12.822 | 82,724 | +31,796 | 0.11% | 1,060,690 |
| 2014-08-19 | 2014-08-15 | 10.632 | 50,928 | +34,491 | 0.07% | 541,490 |
| 2014-08-14 | 2014-08-12 | 11.152 | 16,437 | +1,078 | 0.02% | 183,306 |
| 2014-07-17 | 2014-07-15 | 16.329 | 15,359 | +1,886 | 0.10% | 250,798 |
| 2014-07-16 | 2014-07-14 | 17.424 | 13,473 | +4,311 | 0.09% | 234,752 |
| 2014-07-11 | 2014-07-09 | 12.803 | 9,162 | -5,928 | 0.06% | 117,305 |
| 2014-07-10 | 2014-07-08 | 12.544 | 15,090 | +3,773 | 0.10% | 189,284 |
| 2014-07-09 | 2014-07-07 | 12.803 | 11,317 | +3,233 | 0.08% | 144,897 |
| 2014-07-08 | 2014-07-04 | 11.041 | 8,084 | +8,084 | 0.05% | 89,253 |
| 2014-04-29 | 2014-04-25 | 237.050 | 0 | -162 | ||
| 2014-04-25 | 2014-04-23 | 231.947 | 162 | -485 | 0.01% | 37,575 |
| 2014-04-24 | 2014-04-22 | 222.669 | 647 | -107 | 0.02% | 144,067 |
| 2014-04-08 | 2014-04-04 | 225.453 | 754 | +754 | 0.03% | 169,991 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy