History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 -1,776,487
2024-11-15 2024-11-13 6.707 1,776,487 -4,644 1.18% 11,915,498
2024-11-14 2024-11-12 6.223 1,781,131 +163,475 1.18% 11,083,727
2024-11-13 2024-11-11 5.835 1,617,656 -36,225 1.07% 9,439,469
2024-11-12 2024-11-08 5.695 1,653,881 -60,839 1.10% 9,419,374
2024-11-11 2024-11-07 5.598 1,714,720 -156,044 1.14% 9,599,723
2024-11-08 2024-11-06 5.954 1,870,764 -142,576 1.24% 11,137,975
2024-11-07 2024-11-05 5.997 2,013,340 -9,752 1.34% 12,073,535
2024-11-06 2024-11-04 5.975 2,023,092 +4,179 1.34% 12,088,453
2024-11-05 2024-11-01 5.921 2,018,913 -6,501 1.34% 11,954,803
2024-11-04 2024-10-31 5.986 2,025,414 +32,509 1.34% 12,124,134
2024-11-01 2024-10-30 6.061 1,992,905 -9,289 1.32% 12,079,727
2024-10-31 2024-10-29 6.083 2,002,194 +14,862 1.33% 12,179,143
2024-10-30 2024-10-28 6.191 1,987,332 -31,116 1.32% 12,302,699
2024-10-29 2024-10-25 5.921 2,018,448 -55,730 1.34% 11,952,049
2024-10-28 2024-10-24 5.921 2,074,178 -4,180 1.38% 12,282,049
2024-10-25 2024-10-23 5.749 2,078,358 -4,644 1.38% 11,948,785
2024-10-24 2024-10-22 5.652 2,083,002 -16,255 1.38% 11,773,650
2024-10-23 2024-10-21 5.663 2,099,257 -143,969 1.39% 11,888,128
2024-10-22 2024-10-18 5.760 2,243,226 +31,581 1.49% 12,920,786
2024-10-21 2024-10-17 5.555 2,211,645 -11,611 1.47% 12,286,473
2024-10-18 2024-10-16 5.728 2,223,256 -9,753 1.48% 12,733,953
2024-10-17 2024-10-15 5.749 2,233,009 -182,980 1.48% 12,837,896
2024-10-16 2024-10-14 5.846 2,415,989 -116,568 1.60% 14,123,974
2024-10-15 2024-10-10 6.008 2,532,557 +13,003 1.68% 15,214,425
2024-10-14 2024-10-09 5.846 2,519,554 +61,768 1.67% 14,729,419
2024-10-10 2024-10-08 5.825 2,457,786 -169,048 1.63% 14,315,399
2024-10-09 2024-10-07 6.600 2,626,834 +215,954 1.74% 17,336,253
2024-10-08 2024-10-04 6.083 2,410,880 +100,778 1.60% 14,665,138
2024-10-07 2024-10-03 5.997 2,310,102 +223,849 1.53% 13,853,148
2024-10-04 2024-10-02 5.771 2,086,253 +127,715 1.38% 12,039,096
2024-10-03 2024-09-30 6.040 1,958,538 -52,479 1.30% 11,829,244
2024-10-02 2024-09-27 5.878 2,011,017 +150,935 1.33% 11,821,443
2024-09-30 2024-09-26 5.598 1,860,082 +72,449 1.23% 10,413,520
2024-09-27 2024-09-25 5.383 1,787,633 +95,205 1.19% 9,623,000
2024-09-26 2024-09-24 5.534 1,692,428 +122,142 1.12% 9,365,597
2024-09-25 2024-09-23 5.254 1,570,286 -105,423 1.04% 8,250,128
2024-09-24 2024-09-20 5.146 1,675,709 -12,074 1.11% 8,623,600
2024-09-23 2024-09-19 5.179 1,687,783 -101,708 1.12% 8,740,249
2024-09-20 2024-09-17 5.028 1,789,491 +8,360 1.19% 8,997,224
2024-09-19 2024-09-16 5.060 1,781,131 -15,326 1.18% 9,012,719
2024-09-17 2024-09-13 5.060 1,796,457 -6,037 1.19% 9,090,271
2024-09-16 2024-09-12 4.952 1,802,494 -79,880 1.20% 8,926,758
2024-09-13 2024-09-11 5.017 1,882,374 -99,850 1.25% 9,443,956
2024-09-12 2024-09-10 4.942 1,982,224 -39,011 1.32% 9,795,521
2024-09-11 2024-09-09 4.888 2,021,235 +5,109 1.34% 9,879,496
2024-09-09 2024-09-04 5.006 2,016,126 -72,913 1.34% 10,093,290
2024-09-05 2024-09-03 5.125 2,089,039 +11,146 1.39% 10,705,714
2024-09-04 2024-09-02 5.179 2,077,893 -11,611 1.38% 10,760,449
2024-09-03 2024-08-30 5.405 2,089,504 -3,251 1.39% 11,292,993
2024-09-02 2024-08-29 5.426 2,092,755 +32,974 1.39% 11,355,625
2024-08-30 2024-08-28 5.286 2,059,781 -56,195 1.37% 10,888,415
2024-08-29 2024-08-27 5.491 2,115,976 -25,078 1.40% 11,618,312
2024-08-28 2024-08-26 5.545 2,141,054 -16,719 1.42% 11,871,264
2024-08-27 2024-08-23 5.426 2,157,773 -77,558 1.43% 11,708,423
2024-08-26 2024-08-22 5.480 2,235,331 -44,584 1.48% 12,249,595
2024-08-23 2024-08-21 5.822 2,279,915 +11,146 1.51% 13,274,779
2024-08-22 2024-08-20 5.834 2,268,769 +46,324 1.51% 13,235,383
2024-08-21 2024-08-19 6.047 2,222,445 +95,638 1.54% 13,439,781
2024-08-20 2024-08-16 6.092 2,126,807 +95,638 1.47% 12,957,054
2024-08-19 2024-08-15 5.957 2,031,169 +15,124 1.41% 12,100,430
2024-08-16 2024-08-14 5.339 2,016,045 +235,758 1.40% 10,763,976
2024-08-15 2024-08-13 5.047 1,780,287 +381,217 1.23% 8,984,941
2024-08-14 2024-08-12 4.698 1,399,070 -169,924 0.97% 6,573,469
2024-08-13 2024-08-09 4.867 1,568,994 -29,358 1.09% 7,636,389
2024-08-12 2024-08-08 4.878 1,598,352 +63,165 1.11% 7,797,243
2024-08-09 2024-08-07 4.631 1,535,187 +20,462 1.06% 7,109,473
2024-08-08 2024-08-06 4.687 1,514,725 -8,896 1.05% 7,099,843
2024-08-07 2024-08-05 4.384 1,523,621 -32,473 1.06% 6,679,138
2024-08-06 2024-08-02 4.755 1,556,094 +4,893 1.08% 7,398,694
2024-08-05 2024-08-01 4.721 1,551,201 -32,027 1.07% 7,323,122
2024-08-02 2024-07-31 4.687 1,583,228 +48,931 1.10% 7,420,931
2024-08-01 2024-07-30 4.564 1,534,297 -29,804 1.06% 7,001,875
2024-07-31 2024-07-29 4.631 1,564,101 -94,303 1.08% 7,243,374
2024-07-30 2024-07-26 4.541 1,658,404 -25,800 1.15% 7,530,964
2024-07-29 2024-07-25 4.350 1,684,204 +80,959 1.17% 7,326,297
2024-07-26 2024-07-24 4.564 1,603,245 -40,924 1.11% 7,316,524
2024-07-25 2024-07-23 4.676 1,644,169 -76,511 1.14% 7,688,094
2024-07-24 2024-07-22 4.665 1,720,680 +27,135 1.19% 8,026,516
2024-07-23 2024-07-19 4.957 1,693,545 -108,093 1.17% 8,394,875
2024-07-22 2024-07-18 4.878 1,801,638 -64,056 1.25% 8,788,933
2024-07-19 2024-07-17 4.923 1,865,694 -9,342 1.29% 9,185,301
2024-07-18 2024-07-16 4.766 1,875,036 +38,700 1.30% 8,936,230
2024-07-17 2024-07-15 4.676 1,836,336 +4,449 1.27% 8,586,662
2024-07-16 2024-07-12 4.665 1,831,887 +45,372 1.27% 8,545,268
2024-07-15 2024-07-11 4.665 1,786,515 -57,828 1.24% 8,333,619
2024-07-12 2024-07-10 4.440 1,844,343 -18,682 1.28% 8,188,751
2024-07-11 2024-07-09 4.350 1,863,025 -12,455 1.29% 8,104,170
2024-07-10 2024-07-08 4.485 1,875,480 -214,407 1.30% 8,411,321
2024-07-09 2024-07-05 4.687 2,089,887 -42,259 1.45% 9,795,751
2024-07-08 2024-07-04 4.665 2,132,146 +40,480 1.48% 9,945,896
2024-07-05 2024-07-03 4.653 2,091,666 +241,096 1.45% 9,733,557
2024-07-04 2024-07-02 4.417 1,850,570 +20,462 1.28% 8,174,797
2024-07-03 2024-06-28 4.249 1,830,108 +56,493 1.27% 7,775,842
2024-07-02 2024-06-27 4.215 1,773,615 -4,893 1.23% 7,476,004
2024-06-28 2024-06-26 4.181 1,778,508 -48,931 1.23% 7,436,655
2024-06-27 2024-06-25 4.372 1,827,439 -24,466 1.27% 7,990,453
2024-06-26 2024-06-24 4.305 1,851,905 +21,797 1.28% 7,972,534
2024-06-25 2024-06-21 4.305 1,830,108 +404,793 1.27% 7,878,697
2024-06-24 2024-06-20 3.709 1,425,315 +255,330 0.99% 5,286,931
2024-06-21 2024-06-19 3.709 1,169,985 +101,421 0.81% 4,339,834
2024-06-20 2024-06-18 3.462 1,068,564 +41,369 0.74% 3,699,390
2024-06-19 2024-06-17 3.485 1,027,195 -12,011 0.71% 3,579,262
2024-06-18 2024-06-14 3.529 1,039,206 +39,145 0.72% 3,667,838
2024-06-17 2024-06-13 3.428 1,000,061 +22,241 0.69% 3,428,508
2024-06-14 2024-06-12 3.428 977,820 +24,911 0.68% 3,352,260
2024-06-13 2024-06-11 3.541 952,909 +23,576 0.66% 3,373,967
2024-06-12 2024-06-07 3.574 929,333 +13,344 0.64% 3,321,830
2024-06-11 2024-06-06 3.518 915,989 -1,334 0.63% 3,222,653
2024-06-07 2024-06-05 3.395 917,323 +21,796 0.64% 3,113,925
2024-06-06 2024-06-04 3.586 895,527 +59,162 0.62% 3,211,059
2024-06-05 2024-06-03 3.563 836,365 -12,900 0.58% 2,980,122
2024-06-04 2024-05-31 3.563 849,265 -18,237 0.59% 3,026,087
2024-06-03 2024-05-30 3.653 867,502 -62,276 0.60% 3,169,077
2024-05-31 2024-05-29 3.687 929,778 +135,672 0.64% 3,427,930
2024-05-30 2024-05-28 3.496 794,106 +142,345 0.55% 2,775,989
2024-05-29 2024-05-27 3.271 651,761 +15,124 0.45% 2,131,868
2024-05-28 2024-05-24 3.203 636,637 +41,813 0.44% 2,039,462
2024-05-27 2024-05-23 3.237 594,824 +43,594 0.41% 1,925,572
2024-05-24 2024-05-22 3.147 551,230 +43,148 0.38% 1,734,881
2024-05-23 2024-05-21 3.091 508,082 +889 0.35% 1,570,527
2024-05-22 2024-05-20 3.102 507,193 -27,134 0.35% 1,573,480
2024-05-21 2024-05-17 2.967 534,327 +23,576 0.37% 1,585,586
2024-05-20 2024-05-16 3.486 510,751 +445 0.35% 1,780,711
2024-05-17 2024-05-14 3.548 510,306 +47,594 0.35% 1,810,818
2024-05-16 2024-05-13 3.573 462,712 +403 0.35% 1,653,413
2024-05-14 2024-05-10 3.548 462,309 +403 0.35% 1,640,500
2024-05-13 2024-05-09 3.573 461,906 +403 0.35% 1,650,532
2024-05-10 2024-05-08 3.462 461,503 +403 0.35% 1,597,558
2024-05-09 2024-05-07 3.462 461,100 -8,462 0.35% 1,596,163
2024-05-06 2024-05-02 3.474 469,562 -1,209 0.36% 1,631,282
2024-05-02 2024-04-29 3.412 470,771 -806 0.36% 1,606,277
2024-04-30 2024-04-26 3.449 471,577 +9,268 0.36% 1,626,580
2024-04-26 2024-04-24 3.251 462,309 +10,075 0.35% 1,502,836
2024-04-25 2024-04-23 3.151 452,234 -403 0.35% 1,425,197
2024-04-24 2024-04-22 3.151 452,637 -403 0.35% 1,426,467
2024-04-23 2024-04-19 3.114 453,040 +2,015 0.35% 1,410,874
2024-04-22 2024-04-18 3.164 451,025 +2,015 0.34% 1,426,983
2024-04-19 2024-04-17 3.040 449,010 +4,836 0.34% 1,364,898
2024-04-17 2024-04-15 3.052 444,174 -28,209 0.34% 1,355,708
2024-04-16 2024-04-12 3.176 472,383 -8,060 0.36% 1,500,418
2024-04-15 2024-04-11 3.338 480,443 -2,821 0.37% 1,603,512
2024-04-12 2024-04-10 3.412 483,264 -2,015 0.37% 1,648,903
2024-04-11 2024-04-09 3.462 485,279 +3,224 0.37% 1,679,862
2024-04-10 2024-04-08 3.400 482,055 -806 0.37% 1,638,797
2024-04-09 2024-04-05 3.238 482,861 -15,313 0.37% 1,563,654
2024-04-08 2024-04-03 3.387 498,174 +33,851 0.38% 1,687,414
2024-04-05 2024-04-02 3.437 464,323 +27,000 0.36% 1,595,798
2024-04-03 2024-03-28 2.457 437,323 +14,104 0.33% 1,074,349
2024-04-02 2024-03-27 2.407 423,219 +1,209 0.32% 1,018,697
2024-03-28 2024-03-26 2.444 422,010 +5,239 0.32% 1,031,495
2024-03-25 2024-03-21 2.419 416,771 +403 0.32% 1,008,347
2024-03-21 2024-03-19 2.382 416,368 +403 0.32% 991,874
2024-03-20 2024-03-18 2.357 415,965 +403 0.32% 980,592
2024-03-19 2024-03-15 2.308 415,562 +403 0.32% 959,018
2024-03-18 2024-03-14 2.258 415,159 +403 0.32% 937,484
2024-03-15 2024-03-13 2.233 414,756 +403 0.32% 926,282
2024-03-14 2024-03-12 2.209 414,353 +403 0.32% 915,100
2024-03-07 2024-03-05 2.233 413,950 +403 0.32% 924,482
2024-03-05 2024-03-01 2.047 413,547 +403 0.32% 846,617
2024-03-01 2024-02-28 2.109 413,144 +403 0.32% 871,422
2024-02-23 2024-02-21 2.233 412,741 -806 0.32% 921,782
2024-02-19 2024-02-15 2.109 413,547 +1,612 0.32% 872,272
2024-02-06 2024-02-02 2.246 411,935 -1,612 0.32% 925,093
2024-02-02 2024-01-31 2.109 413,547 +806 0.32% 872,272
2024-02-01 2024-01-30 2.122 412,741 +403 0.32% 875,693
2024-01-09 2024-01-05 2.370 412,338 -403 0.32% 977,158
2023-12-29 2023-12-27 2.295 412,741 -4,433 0.32% 947,387
2023-12-20 2023-12-18 2.209 417,174 -403 0.32% 921,330
2023-12-19 2023-12-15 2.258 417,577 -4,836 0.32% 942,944
2023-12-18 2023-12-14 2.258 422,413 -403 0.32% 953,864
2023-12-07 2023-12-05 2.246 422,816 -80 0.32% 949,528
2023-11-30 2023-11-28 2.407 422,896 -403 0.32% 1,017,919
2023-11-27 2023-11-23 2.333 423,299 -806 0.31% 987,377
2023-11-24 2023-11-22 2.209 424,105 +9,671 0.31% 936,637
2023-11-21 2023-11-17 2.407 414,434 +2,821 0.30% 997,551
2023-11-17 2023-11-15 2.469 411,613 -3,627 0.30% 1,016,296
2023-11-16 2023-11-14 2.444 415,240 -2,820 0.30% 1,014,947
2023-11-15 2023-11-13 2.444 418,060 -8,060 0.30% 1,021,840
2023-11-14 2023-11-10 2.469 426,120 +3,224 0.31% 1,052,114
2023-11-13 2023-11-09 2.531 422,896 +2,821 0.31% 1,070,389
2023-11-10 2023-11-08 2.457 420,075 +2,015 0.30% 1,031,977
2023-11-09 2023-11-07 2.556 418,060 +1,611 0.30% 1,068,523
2023-11-07 2023-11-03 2.481 416,449 -2,820 0.30% 1,033,403
2023-11-06 2023-11-02 2.481 419,269 -9,269 0.30% 1,040,401
2023-11-03 2023-11-01 2.419 428,538 +10,881 0.31% 1,036,817
2023-11-02 2023-10-31 2.568 417,657 -403 0.30% 1,072,675
2023-11-01 2023-10-30 2.544 418,060 -2,418 0.30% 1,063,336
2023-10-31 2023-10-27 2.481 420,478 -403 0.31% 1,043,401
2023-10-26 2023-10-24 2.370 420,881 -403 0.31% 997,403
2023-10-25 2023-10-20 2.419 421,284 -6,851 0.31% 1,019,266
2023-10-24 2023-10-19 2.333 428,135 -403 0.31% 998,657
2023-10-20 2023-10-18 2.382 428,538 +2,418 0.31% 1,020,866
2023-10-19 2023-10-17 2.320 426,120 +3,224 0.31% 988,670
2023-10-18 2023-10-16 2.419 422,896 -403 0.31% 1,023,166
2023-10-17 2023-10-13 2.407 423,299 -403 0.31% 1,018,889
2023-10-16 2023-10-12 2.407 423,702 -403 0.31% 1,019,859
2023-10-12 2023-10-10 2.444 424,105 -1,209 0.31% 1,036,615
2023-10-09 2023-10-05 2.370 425,314 -403 0.31% 1,007,908
2023-10-05 2023-10-03 2.382 425,717 -403 0.31% 1,014,145
2023-09-29 2023-09-27 2.432 426,120 -806 0.31% 1,036,253
2023-09-28 2023-09-26 2.419 426,926 +403 0.31% 1,032,916
2023-09-26 2023-09-22 2.444 426,523 -403 0.31% 1,042,525
2023-09-22 2023-09-20 2.345 426,926 +403 0.31% 1,001,134
2023-09-20 2023-09-18 2.295 426,523 -3,224 0.30% 979,021
2023-09-18 2023-09-14 2.345 429,747 +806 0.30% 1,007,750
2023-09-15 2023-09-13 2.233 428,941 +3,224 0.30% 957,961
2023-09-14 2023-09-12 2.308 425,717 -2,015 0.30% 982,453
2023-09-11 2023-09-06 2.333 427,732 -2,821 0.30% 997,717
2023-09-07 2023-09-05 2.444 430,553 -3,224 0.30% 1,052,376
2023-09-06 2023-09-04 2.544 433,777 +15,314 0.30% 1,103,312
2023-09-04 2023-08-30 2.506 418,463 -70,926 0.29% 1,048,785
2023-08-31 2023-08-29 2.655 489,389 -84,628 0.34% 1,299,409
2023-08-30 2023-08-28 2.481 574,017 -10,074 0.40% 1,424,403
2023-08-29 2023-08-25 2.593 584,091 -49,165 0.41% 1,514,624
2023-08-28 2023-08-24 2.469 633,256 -36,269 0.44% 1,563,545
2023-08-25 2023-08-23 2.531 669,525 -103,568 0.46% 1,694,630
2023-08-24 2023-08-22 2.978 773,093 -54,403 0.54% 2,302,083
2023-08-23 2023-08-21 3.921 827,496 +54,403 0.57% 3,244,254
2023-08-22 2023-08-18 3.877 773,093 +149,043 0.54% 2,997,656
2023-08-21 2023-08-17 3.834 624,050 +47,699 0.50% 2,392,858
2023-08-18 2023-08-16 3.734 576,351 +33,772 0.46% 2,152,022
2023-08-17 2023-08-15 3.662 542,579 +22,979 0.44% 1,986,962
2023-08-16 2023-08-14 3.662 519,600 -1,045 0.42% 1,902,811
2023-08-15 2023-08-11 3.504 520,645 -1,044 0.42% 1,824,391
2023-08-14 2023-08-10 3.533 521,689 +12,533 0.42% 1,843,033
2023-08-11 2023-08-09 3.289 509,156 -40,387 0.41% 1,674,452
2023-08-10 2023-08-08 3.116 549,543 -696 0.44% 1,712,568
2023-08-08 2023-08-04 3.016 550,239 -9,400 0.44% 1,659,423
2023-08-04 2023-08-02 3.088 559,639 -1,045 0.45% 1,727,956
2023-08-03 2023-08-01 3.016 560,684 -11,141 0.45% 1,690,923
2023-08-01 2023-07-28 3.116 571,825 -20,542 0.46% 1,782,006
2023-07-31 2023-07-27 2.915 592,367 -696 0.48% 1,726,924
2023-07-28 2023-07-26 2.901 593,063 +348 0.48% 1,720,436
2023-07-27 2023-07-25 2.858 592,715 +11,490 0.48% 1,693,890
2023-07-26 2023-07-24 3.102 581,225 +91,915 0.47% 1,802,953
2023-07-25 2023-07-21 2.872 489,310 +26,808 0.39% 1,405,402
2023-07-24 2023-07-20 2.930 462,502 -2,089 0.37% 1,354,971
2023-07-20 2023-07-18 2.901 464,591 +3,830 0.37% 1,347,747
2023-07-18 2023-07-13 3.059 460,761 -6,615 0.37% 1,409,424
2023-07-14 2023-07-12 3.360 467,376 +17,060 0.38% 1,570,611
2023-07-13 2023-07-11 3.188 450,316 -2,089 0.36% 1,435,677
2023-07-12 2023-07-10 2.872 452,405 +348 0.36% 1,299,403
2023-07-11 2023-07-07 2.800 452,057 +3,134 0.36% 1,265,943
2023-07-10 2023-07-06 2.729 448,923 -1,393 0.36% 1,224,931
2023-07-05 2023-07-03 2.642 450,316 +348 0.36% 1,189,930
2023-06-30 2023-06-28 2.786 449,968 -2,437 0.36% 1,253,631
2023-06-29 2023-06-27 2.484 452,405 -6,963 0.36% 1,123,983
2023-06-27 2023-06-23 2.829 459,368 -348 0.37% 1,299,611
2023-06-26 2023-06-21 2.585 459,716 -697 0.37% 1,188,361
2023-06-20 2023-06-16 2.686 460,413 +14,623 0.37% 1,236,447
2023-06-19 2023-06-15 2.628 445,790 -6,615 0.36% 1,171,569
2023-06-16 2023-06-14 2.772 452,405 -348 0.36% 1,253,924
2023-06-07 2023-06-05 2.729 452,753 -348 0.36% 1,235,382
2023-06-06 2023-06-02 2.858 453,101 -348 0.36% 1,294,895
2023-06-05 2023-06-01 2.930 453,449 -348 0.36% 1,328,449
2023-05-31 2023-05-29 3.145 453,797 -349 0.36% 1,427,224
2023-05-25 2023-05-23 3.159 454,146 +697 0.37% 1,434,843
2023-05-24 2023-05-22 3.418 453,449 -2,089 0.36% 1,549,857
2023-05-19 2023-05-17 3.217 455,538 +4,874 0.37% 1,465,409
2023-04-28 2023-04-26 3.116 450,664 -2,785 0.36% 1,404,426
2023-04-27 2023-04-25 3.289 453,449 -6,615 0.36% 1,491,249
2023-04-26 2023-04-24 3.447 460,064 -10,793 0.37% 1,585,681
2023-04-25 2023-04-21 3.676 470,857 -2,438 0.38% 1,731,073
2023-04-24 2023-04-20 3.518 473,295 -348 0.38% 1,665,269
2023-04-21 2023-04-19 3.605 473,643 +9,401 0.38% 1,707,305
2023-04-20 2023-04-18 3.231 464,242 +6,615 0.37% 1,500,076
2023-04-19 2023-04-17 3.059 457,627 +9,748 0.37% 1,399,837
2023-04-18 2023-04-14 2.729 447,879 -1,044 0.36% 1,222,083
2023-04-17 2023-04-13 2.456 448,923 -348 0.36% 1,102,438
2023-04-13 2023-04-11 2.441 449,271 -697 0.36% 1,096,841
2023-04-12 2023-04-06 2.571 449,968 +3,482 0.36% 1,156,701
2023-04-03 2023-03-30 2.772 446,486 -3,482 0.36% 1,237,518
2023-03-29 2023-03-27 2.786 449,968 -348 0.36% 1,253,631
2023-03-28 2023-03-24 3.145 450,316 -3,481 0.36% 1,416,276
2023-03-27 2023-03-23 3.088 453,797 -1,045 0.36% 1,401,156
2023-03-22 2023-03-20 3.159 454,842 -348 0.37% 1,437,042
2023-03-14 2023-03-10 3.432 455,190 -348 0.37% 1,562,345
2023-03-09 2023-03-07 3.404 455,538 -348 0.37% 1,550,455
2023-03-08 2023-03-06 3.461 455,886 -1,393 0.37% 1,577,828
2023-03-03 2023-03-01 3.375 457,279 -4,874 0.37% 1,543,247
2023-03-01 2023-02-27 3.274 462,153 -349 0.37% 1,513,237
2023-02-28 2023-02-24 3.159 462,502 -1,392 0.37% 1,461,244
2023-02-27 2023-02-23 3.203 463,894 -697 0.37% 1,485,628
2023-02-17 2023-02-15 3.274 464,591 -348 0.37% 1,521,220
2023-02-15 2023-02-13 3.375 464,939 -1,741 0.37% 1,569,098
2023-02-14 2023-02-10 3.375 466,680 -348 0.38% 1,574,974
2023-02-07 2023-02-03 3.734 467,028 -1,740 0.38% 1,743,824
2023-01-31 2023-01-27 3.389 468,768 -1,045 0.38% 1,588,753
2023-01-30 2023-01-26 3.447 469,813 +348 0.38% 1,619,282
2023-01-27 2023-01-20 3.404 469,465 -348 0.38% 1,597,857
2023-01-26 2023-01-19 3.633 469,813 +25,416 0.38% 1,706,994
2023-01-12 2023-01-10 3.992 444,397 +348 0.36% 1,774,199
2023-01-05 2023-01-03 3.935 444,049 -1,044 0.36% 1,747,301
2023-01-03 2022-12-29 3.877 445,093 -349 0.36% 1,725,841
2022-12-23 2022-12-21 3.590 445,442 -348 0.36% 1,599,254
2022-12-22 2022-12-20 3.547 445,790 -696 0.36% 1,581,298
2022-12-21 2022-12-19 3.159 446,486 -348 0.36% 1,410,642
2022-12-19 2022-12-15 3.231 446,834 -348 0.36% 1,443,827
2022-12-15 2022-12-13 3.260 447,182 -349 0.36% 1,457,795
2022-12-12 2022-12-08 3.001 447,531 -348 0.36% 1,343,247
2022-12-08 2022-12-06 3.088 447,879 -348 0.36% 1,382,883
2022-12-07 2022-12-05 3.375 448,227 -348 0.36% 1,512,698
2022-12-05 2022-12-01 3.289 448,575 -348 0.36% 1,475,220
2022-11-29 2022-11-25 3.562 448,923 -348 0.36% 1,598,858
2022-11-23 2022-11-21 3.576 449,271 +696 0.36% 1,606,549
2022-11-11 2022-11-09 3.418 448,575 +348 0.36% 1,533,198
2022-11-03 2022-11-01 3.289 448,227 -348 0.36% 1,474,076
2022-10-31 2022-10-27 3.633 448,575 -348 0.36% 1,629,829
2022-10-27 2022-10-25 3.346 448,923 -348 0.36% 1,502,153
2022-10-18 2022-10-14 3.346 449,271 -348 0.36% 1,503,317
2022-09-28 2022-09-26 3.605 449,619 +348 0.36% 1,620,708
2022-09-21 2022-09-19 3.590 449,271 -697 0.36% 1,613,001
2022-09-16 2022-09-14 3.475 449,968 -1,044 0.36% 1,563,808
2022-09-15 2022-09-13 3.562 451,012 -348 0.36% 1,606,298
2022-09-13 2022-09-08 3.633 451,360 +2,089 0.36% 1,639,947
2022-09-09 2022-09-07 3.619 449,271 -348 0.36% 1,625,905
2022-09-05 2022-09-01 3.605 449,619 -349 0.36% 1,620,708
2022-09-02 2022-08-31 3.949 449,968 -348 0.36% 1,777,054
2022-09-01 2022-08-30 4.280 450,316 -348 0.36% 1,927,170
2022-08-31 2022-08-29 4.294 450,664 -348 0.36% 1,935,131
2022-08-29 2022-08-25 4.280 451,012 -348 0.36% 1,930,148
2022-08-26 2022-08-24 4.150 451,360 -348 0.36% 1,873,300
2022-08-23 2022-08-19 4.337 451,708 -349 0.36% 1,959,075
2022-08-11 2022-08-09 4.136 452,057 +349 0.36% 1,869,700
2022-08-10 2022-08-08 4.179 451,708 +348 0.36% 1,887,718
2022-08-08 2022-08-04 4.222 451,360 +348 0.36% 1,905,710
2022-07-28 2022-07-26 4.481 451,012 +348 0.36% 2,020,826
2022-07-26 2022-07-22 4.466 450,664 -348 0.36% 2,012,795
2022-07-08 2022-07-06 4.639 451,012 +348 0.36% 2,092,074
2022-07-07 2022-07-05 4.883 450,664 +348 0.36% 2,200,484
2022-07-06 2022-07-04 4.509 450,316 -2,089 0.36% 2,030,642
2022-07-05 2022-06-30 4.524 452,405 +697 0.36% 2,046,559
2022-07-04 2022-06-29 4.351 451,708 +348 0.36% 1,965,562
2022-06-23 2022-06-21 3.447 451,360 +348 0.36% 1,555,681
2022-06-20 2022-06-16 3.289 451,012 +348 0.36% 1,483,235
2022-06-17 2022-06-15 3.375 450,664 +348 0.36% 1,520,922
2022-06-10 2022-06-08 3.159 450,316 +348 0.36% 1,422,743
2022-06-07 2022-06-02 3.274 449,968 +349 0.36% 1,473,339
2022-06-02 2022-05-31 3.375 449,619 +348 0.36% 1,517,396
2022-05-31 2022-05-27 3.447 449,271 -348 0.36% 1,548,481
2022-05-04 2022-04-29 3.375 449,619 -60,233 0.36% 1,517,396
2022-04-29 2022-04-27 3.346 509,852 -2,785 0.41% 1,706,029
2022-04-28 2022-04-26 3.375 512,637 -40,735 0.41% 1,730,072
2022-04-26 2022-04-22 3.432 553,372 -18,801 0.44% 1,899,334
2022-04-20 2022-04-14 3.590 572,173 -43,521 0.46% 2,054,252
2022-04-19 2022-04-13 3.475 615,694 -9,748 0.49% 2,139,768
2022-04-14 2022-04-12 3.590 625,442 -6,267 0.50% 2,245,502
2022-04-13 2022-04-11 3.547 631,709 -3,830 0.51% 2,240,786
2022-04-12 2022-04-08 3.547 635,539 -48,395 0.51% 2,254,372
2022-04-11 2022-04-07 3.562 683,934 -15,667 0.55% 2,435,859
2022-04-07 2022-04-04 3.619 699,601 -348 0.56% 2,531,846
2022-03-31 2022-03-29 3.662 699,949 +348 0.56% 2,563,262
2022-03-29 2022-03-25 3.619 699,601 +1,044 0.56% 2,531,846
2022-03-25 2022-03-23 3.518 698,557 +1,393 0.56% 2,457,844
2022-03-24 2022-03-22 3.562 697,164 +1,393 0.56% 2,482,979
2022-03-23 2022-03-21 4.007 695,771 +1,044 0.56% 2,787,770
2022-03-18 2022-03-16 4.021 694,727 +696 0.56% 2,793,563
2022-03-17 2022-03-15 3.461 694,031 +1,393 0.56% 2,402,051
2022-03-16 2022-03-14 4.064 692,638 +348 0.56% 2,815,004
2022-03-15 2022-03-11 4.193 692,290 +1,393 0.56% 2,903,068
2022-03-14 2022-03-10 3.906 690,897 +348 0.56% 2,698,787
2022-03-11 2022-03-09 4.308 690,549 +696 0.56% 2,975,104
2022-03-08 2022-03-04 4.639 689,853 +349 0.55% 3,199,966
2022-03-04 2022-03-02 4.380 689,504 +348 0.55% 3,020,111
2022-03-03 2022-03-01 4.667 689,156 +696 0.55% 3,216,527
2022-02-25 2022-02-23 4.438 688,460 +348 0.55% 3,055,087
2022-02-18 2022-02-16 4.366 688,112 +348 0.55% 3,004,132
2022-02-17 2022-02-15 4.337 687,764 +697 0.55% 2,982,859
2022-02-11 2022-02-09 4.911 687,067 +696 0.55% 3,374,516
2022-02-10 2022-02-08 4.883 686,371 +348 0.55% 3,351,384
2022-02-09 2022-02-07 5.141 686,023 +1,045 0.55% 3,527,021
2022-02-08 2022-02-04 5.098 684,978 +1,044 0.55% 3,492,137
2022-02-07 2022-01-31 4.983 683,934 +697 0.55% 3,408,239
2022-02-04 2022-01-27 4.868 683,237 -349 0.55% 3,326,269
2022-01-28 2022-01-26 4.998 683,586 +1,393 0.55% 3,416,322
2022-01-27 2022-01-25 5.170 682,193 -348 0.55% 3,526,924
2022-01-26 2022-01-24 5.227 682,541 +348 0.55% 3,567,931
2022-01-24 2022-01-20 5.012 682,193 -348 0.55% 3,419,157
2022-01-21 2022-01-19 5.041 682,541 -348 0.55% 3,440,505
2022-01-20 2022-01-18 5.127 682,889 -348 0.55% 3,501,101
2022-01-18 2022-01-14 4.868 683,237 -349 0.55% 3,326,269
2022-01-17 2022-01-13 4.596 683,586 -348 0.55% 3,141,445
2022-01-14 2022-01-12 4.883 683,934 -348 0.55% 3,339,485
2022-01-13 2022-01-11 4.481 684,282 +1,045 0.55% 3,066,028
2022-01-04 2021-12-31 4.251 683,237 -349 0.55% 2,904,353
2021-12-21 2021-12-17 4.021 683,586 -348 0.55% 2,748,764
2021-12-16 2021-12-14 3.590 683,934 +1,393 0.55% 2,455,503
2021-12-15 2021-12-13 3.533 682,541 +1,044 0.55% 2,411,294
2021-12-14 2021-12-10 3.849 681,497 +697 0.55% 2,622,920
2021-12-13 2021-12-09 3.949 680,800 +1,741 0.55% 2,688,677
2021-12-10 2021-12-08 3.892 679,059 +1,044 0.55% 2,642,793
2021-12-09 2021-12-07 3.906 678,015 +696 0.55% 2,648,467
2021-12-08 2021-12-06 3.935 677,319 -348 0.54% 2,665,202
2021-12-07 2021-12-03 4.079 677,667 +697 0.54% 2,763,892
2021-12-06 2021-12-02 4.064 676,970 +348 0.54% 2,751,327
2021-12-03 2021-12-01 3.921 676,622 +1,044 0.54% 2,652,743
2021-11-26 2021-11-24 4.064 675,578 +348 0.54% 2,745,670
2021-11-25 2021-11-23 4.136 675,230 +349 0.54% 2,792,740
2021-11-24 2021-11-22 4.122 674,881 +348 0.54% 2,781,605
2021-11-23 2021-11-19 4.294 674,533 +348 0.54% 2,896,415
2021-11-22 2021-11-18 4.237 674,185 +348 0.54% 2,856,192
2021-11-16 2021-11-12 4.409 673,837 +696 0.54% 2,970,842
2021-11-10 2021-11-08 4.021 673,141 -348 0.54% 2,706,764
2021-11-05 2021-11-03 4.093 673,489 -348 0.54% 2,756,524
2021-10-22 2021-10-20 4.308 673,837 +348 0.54% 2,903,103
2021-10-06 2021-10-04 4.624 673,489 +696 0.54% 3,114,388
2021-09-30 2021-09-28 4.825 672,793 +349 0.54% 3,246,438
2021-09-29 2021-09-27 4.696 672,444 +696 0.54% 3,157,841
2021-09-28 2021-09-24 4.596 671,748 +348 0.54% 3,087,043
2021-09-27 2021-09-23 4.308 671,400 -348 0.54% 2,892,604
2021-09-24 2021-09-21 4.567 671,748 +696 0.54% 3,067,749
2021-09-23 2021-09-20 4.035 671,052 +348 0.54% 2,708,001
2021-09-21 2021-09-17 4.079 670,704 +697 0.54% 2,735,493
2021-09-20 2021-09-16 4.050 670,007 +348 0.54% 2,713,406
2021-09-17 2021-09-15 4.596 669,659 +348 0.54% 3,077,443
2021-09-16 2021-09-14 5.012 669,311 +348 0.54% 3,354,592
2021-09-15 2021-09-13 4.883 668,963 -348 0.54% 3,266,385
2021-09-14 2021-09-10 5.299 669,311 +348 0.54% 3,546,832
2021-09-13 2021-09-09 4.955 668,963 +348 0.54% 3,314,420
2021-09-10 2021-09-08 5.170 668,615 +349 0.54% 3,456,726
2021-09-09 2021-09-07 5.170 668,266 +348 0.54% 3,454,922
2021-09-08 2021-09-06 4.955 667,918 +348 0.54% 3,309,242
2021-09-07 2021-09-03 4.782 667,570 +1,044 0.54% 3,192,474
2021-09-06 2021-09-02 4.825 666,526 -696 0.54% 3,216,197
2021-09-03 2021-09-01 5.127 667,222 +348 0.54% 3,420,778
2021-09-02 2021-08-31 5.328 666,874 +697 0.54% 3,553,072
2021-09-01 2021-08-30 4.955 666,177 +348 0.54% 3,300,616
2021-08-31 2021-08-27 4.782 665,829 -697 0.54% 3,184,148
2021-08-26 2021-08-24 5.026 666,526 -2,089 0.54% 3,350,206
2021-08-25 2021-08-23 5.199 668,615 +349 0.54% 3,475,930
2021-08-24 2021-08-20 5.285 668,266 -2,438 0.54% 3,531,698
2021-08-16 2021-08-12 5.529 670,704 -348 0.54% 3,708,326
2021-08-13 2021-08-11 5.543 671,052 -348 0.54% 3,719,888
2021-08-10 2021-08-06 5.644 671,400 +348 0.54% 3,789,311
2021-08-09 2021-08-05 5.673 671,052 +1,045 0.54% 3,806,621
2021-08-03 2021-07-30 5.816 670,007 +348 0.54% 3,896,913
2021-08-02 2021-07-29 5.773 669,659 +1,044 0.54% 3,866,038
2021-07-29 2021-07-27 6.218 668,615 +349 0.54% 4,157,673
2021-07-28 2021-07-26 5.788 668,266 -349 0.54% 3,867,593
2021-07-27 2021-07-23 6.089 668,615 +349 0.54% 4,071,255
2021-07-23 2021-07-21 6.247 668,266 -349 0.54% 4,174,697
2021-07-22 2021-07-20 6.247 668,615 +349 0.54% 4,176,877
2021-07-21 2021-07-19 6.592 668,266 +696 0.54% 4,405,025
2021-07-20 2021-07-16 6.506 667,570 +696 0.54% 4,342,915
2021-07-19 2021-07-15 6.549 666,874 +348 0.54% 4,367,118
2021-07-16 2021-07-14 6.750 666,526 +1,045 0.54% 4,498,848
2021-07-15 2021-07-13 6.635 665,481 +1,393 0.53% 4,415,338
2021-07-14 2021-07-12 6.793 664,088 +1,392 0.53% 4,511,003
2021-07-13 2021-07-09 6.750 662,696 +1,393 0.53% 4,472,996
2021-07-12 2021-07-08 6.865 661,303 +696 0.53% 4,539,570
2021-07-09 2021-07-07 6.750 660,607 +697 0.53% 4,458,896
2021-07-08 2021-07-06 6.764 659,910 +1,740 0.53% 4,463,669
2021-07-07 2021-07-05 6.865 658,170 +1,045 0.53% 4,518,063
2021-07-06 2021-07-02 6.893 657,125 -11,141 0.53% 4,529,764
2021-07-02 2021-06-29 6.965 668,266 -2,786 0.54% 4,654,547
2021-06-29 2021-06-25 6.778 671,052 -3,133 0.54% 4,548,671
2021-06-28 2021-06-24 6.836 674,185 -6,267 0.54% 4,608,636
2021-06-24 2021-06-22 6.850 680,452 +10,097 0.55% 4,661,248
2021-06-23 2021-06-21 6.649 670,355 +10,096 0.54% 4,457,303
2021-06-22 2021-06-18 6.793 660,259 +697 0.53% 4,484,993
2021-06-21 2021-06-17 6.807 659,562 +3,133 0.53% 4,489,731
2021-06-18 2021-06-16 6.994 656,429 +2,786 0.53% 4,590,955
2021-06-07 2021-06-03 6.520 653,643 +2,785 0.53% 4,261,699
2021-06-03 2021-06-01 6.032 650,858 +2,437 0.52% 3,925,743
2021-06-02 2021-05-31 5.888 648,421 +2,089 0.52% 3,817,924
2021-06-01 2021-05-28 5.802 646,332 +2,785 0.52% 3,749,932
2021-05-31 2021-05-27 5.744 643,547 +11,838 0.52% 3,696,805
2021-05-28 2021-05-26 5.716 631,709 -1,741 0.51% 3,610,659
2021-05-27 2021-05-25 5.888 633,450 +696 0.51% 3,729,774
2021-05-26 2021-05-24 5.845 632,754 +348 0.51% 3,698,415
2021-05-25 2021-05-21 5.744 632,406 +1,045 0.51% 3,632,807
2021-05-21 2021-05-18 5.888 631,361 +348 0.51% 3,717,474
2021-05-18 2021-05-14 5.974 631,013 +348 0.51% 3,769,797
2021-05-14 2021-05-12 5.744 630,665 +1,741 0.51% 3,622,806
2021-05-04 2021-04-30 5.788 628,924 +1,045 0.51% 3,639,901
2021-04-30 2021-04-28 6.233 627,879 -349 0.50% 3,913,380
2021-04-29 2021-04-27 6.161 628,228 +1,393 0.50% 3,870,445
2021-04-28 2021-04-26 6.161 626,835 +1,393 0.50% 3,861,863
2021-04-27 2021-04-23 6.032 625,442 -348 0.50% 3,772,443
2021-04-26 2021-04-22 6.161 625,790 -11,838 0.50% 3,855,425
2021-04-23 2021-04-21 6.032 637,628 -15,319 0.51% 3,845,944
2021-04-22 2021-04-20 6.147 652,947 -17,060 0.52% 4,013,359
2021-04-21 2021-04-19 6.247 670,007 -3,830 0.54% 4,185,573
2021-04-19 2021-04-15 5.960 673,837 +7,311 0.54% 4,015,959
2021-04-15 2021-04-13 5.744 666,526 +9,053 0.54% 3,828,807
2021-04-14 2021-04-12 6.003 657,473 -1,393 0.53% 3,946,758
2021-04-13 2021-04-09 6.161 658,866 +3,482 0.53% 4,059,203
2021-04-12 2021-04-08 6.348 655,384 -1,393 0.53% 4,160,106
2021-04-09 2021-04-07 6.103 656,777 -3,830 0.53% 4,008,604
2021-04-08 2021-04-01 6.635 660,607 +6,267 0.53% 4,383,000
2021-04-07 2021-03-31 6.419 654,340 +2,785 0.53% 4,200,465
2021-04-01 2021-03-30 6.448 651,555 +3,482 0.52% 4,201,301
2021-03-31 2021-03-29 6.319 648,073 +5,223 0.52% 4,095,085
2021-03-30 2021-03-26 6.462 642,850 -4,178 0.52% 4,154,402
2021-03-29 2021-03-25 6.032 647,028 -2,786 0.52% 3,902,642
2021-03-26 2021-03-24 6.649 649,814 -4,178 0.52% 4,320,723
2021-03-25 2021-03-23 6.908 653,992 -696 0.53% 4,517,559
2021-03-22 2021-03-18 6.664 654,688 -3,830 0.53% 4,362,533
2021-03-19 2021-03-17 6.879 658,518 -6,615 0.53% 4,529,909
2021-03-18 2021-03-16 6.836 665,133 -3,482 0.53% 4,546,757
2021-03-17 2021-03-15 6.922 668,615 -1,392 0.54% 4,628,172
2021-03-15 2021-03-11 6.577 670,007 -3,830 0.54% 4,406,879
2021-03-12 2021-03-10 6.462 673,837 -18,801 0.54% 4,354,655
2021-03-11 2021-03-09 6.204 692,638 -22,979 0.56% 4,297,109
2021-03-10 2021-03-08 6.520 715,617 -20,889 0.58% 4,665,765
2021-03-09 2021-03-05 6.649 736,506 +10,793 0.59% 4,897,152
2021-03-08 2021-03-04 6.678 725,713 -5,571 0.58% 4,846,232
2021-03-05 2021-03-03 7.037 731,284 -4,526 0.59% 5,145,985
2021-03-03 2021-03-01 7.109 735,810 +4,874 0.59% 5,230,669
2021-03-02 2021-02-26 6.577 730,936 -4,874 0.59% 4,807,631
2021-03-01 2021-02-25 6.865 735,810 -12,882 0.59% 5,051,030
2021-02-26 2021-02-24 6.908 748,692 -17,408 0.60% 5,171,715
2021-02-25 2021-02-23 7.137 766,100 -27,505 0.62% 5,467,996
2021-02-24 2021-02-22 7.137 793,605 -11,490 0.64% 5,664,311
2021-02-23 2021-02-19 6.893 805,095 -5,570 0.65% 5,549,766
2021-02-22 2021-02-18 7.166 810,665 -3,134 0.65% 5,809,360
2021-02-19 2021-02-17 7.181 813,799 +6,963 0.65% 5,843,506
2021-02-18 2021-02-16 7.166 806,836 -6,615 0.65% 5,781,921
2021-02-09 2021-02-05 6.348 813,451 +13,231 0.65% 5,163,450
2021-02-08 2021-02-04 6.305 800,220 -3,830 0.64% 5,044,989
2021-02-05 2021-02-03 6.405 804,050 +12,185 0.65% 5,149,965
2021-02-04 2021-02-02 6.534 791,865 +8,008 0.64% 5,174,268
2021-02-03 2021-02-01 6.190 783,857 +3,134 0.63% 4,851,773
2021-02-02 2021-01-29 6.147 780,723 -5,223 0.63% 4,798,738
2021-02-01 2021-01-28 6.419 785,946 -7,659 0.63% 5,045,295
2021-01-29 2021-01-27 6.549 793,605 +12,534 0.64% 5,197,034
2021-01-28 2021-01-26 6.764 781,071 +42,476 0.63% 5,283,209
2021-01-26 2021-01-22 5.802 738,595 +4,874 0.59% 4,285,229
2021-01-25 2021-01-21 6.233 733,721 -348 0.59% 4,573,061
2021-01-22 2021-01-20 6.118 734,069 +6,963 0.59% 4,490,894
2021-01-21 2021-01-19 6.362 727,106 +1,044 0.58% 4,625,810
2021-01-20 2021-01-18 6.190 726,062 -348 0.58% 4,494,044
2021-01-19 2021-01-15 6.075 726,410 -1,392 0.58% 4,412,742
2021-01-18 2021-01-14 6.003 727,802 -2,438 0.59% 4,368,938
2021-01-15 2021-01-13 5.788 730,240 -1,740 0.59% 4,226,268
2021-01-14 2021-01-12 5.816 731,980 +2,089 0.59% 4,257,362
2021-01-13 2021-01-11 5.788 729,891 -1,045 0.59% 4,224,248
2021-01-12 2021-01-08 6.391 730,936 -1,393 0.59% 4,671,170
2021-01-11 2021-01-07 6.879 732,329 -1,392 0.59% 5,037,651
2021-01-08 2021-01-06 6.922 733,721 -6,615 0.59% 5,078,838
2021-01-07 2021-01-05 6.290 740,336 -3,134 0.60% 4,656,819
2021-01-06 2021-01-04 6.032 743,470 -7,311 0.60% 4,484,346
2021-01-05 2020-12-31 6.060 750,781 -9,401 0.60% 4,550,007
2021-01-04 2020-12-29 6.003 760,182 -4,178 0.61% 4,563,312
2020-12-30 2020-12-28 5.888 764,360 -4,526 0.61% 4,500,576
2020-12-29 2020-12-24 6.118 768,886 -4,874 0.62% 4,703,898
2020-12-28 2020-12-22 5.888 773,760 -9,749 0.62% 4,555,924
2020-12-23 2020-12-21 5.414 783,509 -4,874 0.63% 4,242,010
2020-12-22 2020-12-18 4.394 788,383 -696 0.63% 3,464,535
2020-12-21 2020-12-17 4.351 789,079 -3,134 0.63% 3,433,598
2020-12-18 2020-12-16 4.538 792,213 -5,570 0.64% 3,595,136
2020-12-17 2020-12-15 4.337 797,783 -3,482 0.64% 3,460,016
2020-12-16 2020-12-14 4.394 801,265 -4,178 0.64% 3,521,145
2020-12-15 2020-12-11 4.409 805,443 -6,615 0.65% 3,551,072
2020-12-14 2020-12-10 4.552 812,058 -5,223 0.65% 3,696,857
2020-12-11 2020-12-09 4.423 817,281 -4,526 0.66% 3,615,001
2020-12-10 2020-12-08 4.294 821,807 -4,178 0.66% 3,528,803
2020-12-09 2020-12-07 4.409 825,985 -4,526 0.66% 3,641,639
2020-12-08 2020-12-04 4.351 830,511 -2,437 0.67% 3,613,885
2020-12-07 2020-12-03 4.280 832,948 -3,133 0.67% 3,564,680
2020-12-04 2020-12-02 4.265 836,081 +348 0.67% 3,566,080
2020-12-03 2020-12-01 4.308 835,733 -3,134 0.67% 3,600,602
2020-12-02 2020-11-30 4.179 838,867 -1,392 0.67% 3,505,681
2020-11-30 2020-11-26 4.438 840,259 -697 0.68% 3,728,705
2020-11-27 2020-11-25 4.323 840,956 -3,481 0.68% 3,635,182
2020-11-26 2020-11-24 4.380 844,437 -2,786 0.68% 3,698,737
2020-11-25 2020-11-23 4.524 847,223 -2,785 0.68% 3,832,610
2020-11-24 2020-11-20 4.524 850,008 -2,437 0.68% 3,845,209
2020-11-23 2020-11-19 4.538 852,445 -2,089 0.69% 3,868,475
2020-11-20 2020-11-18 4.495 854,534 -1,393 0.69% 3,841,139
2020-11-19 2020-11-17 4.380 855,927 -1,392 0.69% 3,749,064
2020-11-18 2020-11-16 4.466 857,319 -1,393 0.69% 3,829,034
2020-11-17 2020-11-13 4.409 858,712 -1,393 0.69% 3,785,927
2020-11-11 2020-11-09 4.524 860,105 -1,392 0.69% 3,890,885
2020-11-10 2020-11-06 4.481 861,497 +348 0.69% 3,860,066
2020-11-09 2020-11-05 4.509 861,149 -696 0.69% 3,883,240
2020-11-06 2020-11-04 4.552 861,845 -349 0.69% 3,923,510
2020-11-04 2020-11-02 4.667 862,194 -348 0.69% 4,024,155
2020-11-03 2020-10-30 4.983 862,542 -348 0.69% 4,298,293
2020-10-29 2020-10-27 5.156 862,890 -1,044 0.69% 4,448,732
2020-10-28 2020-10-23 5.414 863,934 -349 0.69% 4,677,440
2020-10-23 2020-10-21 5.457 864,283 -3,481 0.69% 4,716,566
2020-10-22 2020-10-20 5.572 867,764 +696 0.70% 4,835,258
2020-10-21 2020-10-19 5.529 867,068 -1,044 0.70% 4,794,024
2020-10-19 2020-10-15 5.285 868,112 +3,481 0.70% 4,587,857
2020-10-16 2020-10-14 5.601 864,631 -3,133 0.70% 4,842,635
2020-10-15 2020-10-12 5.644 867,764 +2,089 0.70% 4,897,568
2020-10-09 2020-10-07 5.989 865,675 -348 0.70% 5,184,147
2020-10-08 2020-10-06 5.989 866,023 -697 0.70% 5,186,231
2020-10-06 2020-09-30 5.931 866,720 +348 0.70% 5,140,617
2020-09-25 2020-09-23 5.974 866,372 -4,874 0.70% 5,175,879
2020-09-23 2020-09-21 5.989 871,246 -4,874 0.70% 5,217,509
2020-09-17 2020-09-15 5.888 876,120 -6,615 0.70% 5,158,623
2020-09-16 2020-09-14 5.730 882,735 -4,875 0.71% 5,058,125
2020-09-15 2020-09-11 5.902 887,610 -4,874 0.71% 5,239,023
2020-09-14 2020-09-10 5.960 892,484 -6,267 0.72% 5,319,060
2020-09-11 2020-09-09 5.989 898,751 -1,044 0.72% 5,382,224
2020-09-10 2020-09-08 6.175 899,795 -4,178 0.72% 5,556,462
2020-09-09 2020-09-07 5.960 903,973 -1,045 0.73% 5,387,532
2020-09-08 2020-09-04 6.103 905,018 -1,392 0.73% 5,523,731
2020-09-07 2020-09-03 5.960 906,410 -2,786 0.73% 5,402,056
2020-09-04 2020-09-02 5.888 909,196 -3,481 0.73% 5,353,376
2020-09-03 2020-09-01 5.788 912,677 -5,223 0.73% 5,282,123
2020-09-02 2020-08-31 4.768 917,900 +1,045 0.74% 4,376,428
2020-09-01 2020-08-28 4.624 916,855 +1,392 0.74% 4,239,776
2020-08-26 2020-08-24 4.825 915,463 -1,741 0.74% 4,417,397
2020-08-24 2020-08-20 4.825 917,204 -1,392 0.74% 4,425,798
2020-08-21 2020-08-19 4.610 918,596 -1,393 0.74% 4,234,634
2020-08-20 2020-08-18 4.466 919,989 -696 0.74% 4,108,936
2020-08-19 2020-08-17 4.624 920,685 -696 0.74% 4,257,486
2020-08-17 2020-08-13 4.653 921,381 +1,392 0.74% 4,287,169
2020-08-14 2020-08-12 4.524 919,989 -4,526 0.74% 4,161,784
2020-08-13 2020-08-11 4.624 924,515 -2,785 0.74% 4,275,197
2020-08-12 2020-08-10 4.524 927,300 -2,437 0.75% 4,194,857
2020-08-11 2020-08-07 4.538 929,737 -1,741 0.75% 4,219,233
2020-08-10 2020-08-06 4.538 931,478 -4,875 0.75% 4,227,134
2020-08-07 2020-08-05 4.524 936,353 +8,705 0.75% 4,235,810
2020-08-06 2020-08-04 4.624 927,648 +2,089 0.75% 4,289,685
2020-08-05 2020-08-03 4.682 925,559 -3,482 0.74% 4,333,193
2020-08-04 2020-07-31 4.739 929,041 -1,741 0.75% 4,402,863
2020-08-03 2020-07-30 4.754 930,782 +696 0.75% 4,424,481
2020-07-31 2020-07-29 4.739 930,086 +2,786 0.75% 4,407,815
2020-07-29 2020-07-27 4.667 927,300 +696 0.75% 4,328,027
2020-07-28 2020-07-24 4.840 926,604 -5,222 0.74% 4,484,463
2020-07-27 2020-07-23 4.811 931,826 +696 0.75% 4,482,971
2020-07-23 2020-07-21 4.710 931,130 -4,526 0.75% 4,386,019
2020-07-22 2020-07-20 4.940 935,656 -4,526 0.75% 4,622,330
2020-07-21 2020-07-17 4.394 940,182 -21,238 0.76% 4,131,614
2020-07-20 2020-07-16 4.280 961,420 -3,830 0.77% 4,114,488
2020-07-17 2020-07-15 4.222 965,250 +2,089 0.78% 4,075,430
2020-07-16 2020-07-14 4.237 963,161 +696 0.77% 4,080,442
2020-07-14 2020-07-10 5.026 962,465 -3,830 0.77% 4,837,704
2020-07-13 2020-07-09 5.213 966,295 +2,089 0.78% 5,037,357
2020-07-10 2020-07-08 5.443 964,206 -2,785 0.78% 5,248,019
2020-07-09 2020-07-07 5.888 966,991 +696 0.78% 5,693,674
2020-07-08 2020-07-06 5.888 966,295 +697 0.78% 5,689,576
2020-07-07 2020-07-03 5.730 965,598 +1,741 0.78% 5,532,935
2020-07-03 2020-06-30 5.529 963,857 +348 0.77% 5,329,171
2020-07-02 2020-06-29 5.716 963,509 +1,044 0.77% 5,507,128
2020-06-30 2020-06-26 5.515 962,465 -1,044 0.77% 5,307,653
2020-06-29 2020-06-24 5.931 963,509 -697 0.77% 5,714,683
2020-06-26 2020-06-23 5.543 964,206 +1,741 0.78% 5,344,948
2020-06-24 2020-06-22 5.658 962,465 +1,045 0.77% 5,445,873
2020-06-23 2020-06-19 5.673 961,420 +1,392 0.77% 5,453,767
2020-06-22 2020-06-18 5.601 960,028 +2,089 0.77% 5,376,936
2020-06-19 2020-06-17 5.457 957,939 -1,044 0.77% 5,227,665
2020-06-18 2020-06-16 6.003 958,983 +1,741 0.77% 5,756,699
2020-06-17 2020-06-15 6.003 957,242 -1,393 0.77% 5,746,248
2020-06-16 2020-06-12 6.046 958,635 -696 0.77% 5,795,911
2020-06-15 2020-06-11 6.233 959,331 -349 0.77% 5,979,220
2020-06-12 2020-06-10 6.290 959,680 -696 0.77% 6,036,523
2020-06-11 2020-06-09 6.362 960,376 -1,392 0.77% 6,109,861
2020-06-10 2020-06-08 6.319 961,768 +696 0.77% 6,077,281
2020-06-09 2020-06-05 5.744 961,072 +348 0.77% 5,520,803
2020-06-05 2020-06-03 4.682 960,724 +2,437 0.77% 4,497,825
2020-06-04 2020-06-02 4.667 958,287 -696 0.77% 4,472,654
2020-06-03 2020-06-01 4.710 958,983 +348 0.77% 4,517,218
2020-06-02 2020-05-29 4.208 958,635 +2,785 0.77% 4,033,734
2020-06-01 2020-05-28 4.380 955,850 +4,526 0.77% 4,186,739
2020-05-29 2020-05-27 4.581 951,324 -1,044 0.76% 4,358,183
2020-05-28 2020-05-26 4.667 952,368 +2,089 0.77% 4,445,028
2020-05-27 2020-05-25 4.682 950,279 +4,178 0.76% 4,448,925
2020-05-26 2020-05-22 4.868 946,101 +2,089 0.76% 4,605,996
2020-05-25 2020-05-21 5.170 944,012 +4,178 0.76% 4,880,523
2020-05-22 2020-05-20 4.926 939,834 -348 0.76% 4,629,474
2020-05-21 2020-05-19 5.285 940,182 -6,267 0.76% 4,968,738
2020-05-20 2020-05-18 5.271 946,449 -697 0.76% 4,988,266
2020-05-19 2020-05-15 5.227 947,146 -4,178 0.76% 4,951,134
2020-05-18 2020-05-14 5.227 951,324 +2,089 0.76% 4,972,974
2020-05-15 2020-05-13 5.443 949,235 +9,053 0.76% 5,166,534
2020-05-14 2020-05-12 5.529 940,182 +6,615 0.76% 5,198,272
2020-05-13 2020-05-11 5.529 933,567 -9,749 0.75% 5,161,698
2020-05-12 2020-05-08 5.529 943,316 +5,223 0.76% 5,215,600
2020-05-11 2020-05-07 5.314 938,093 +3,829 0.75% 4,984,642
2020-05-08 2020-05-06 5.385 934,264 +14,623 0.75% 5,031,381
2020-05-07 2020-05-05 5.328 919,641 +3,482 0.74% 4,899,802
2020-05-06 2020-05-04 5.170 916,159 -9,052 0.74% 4,736,523
2020-05-05 2020-04-29 5.199 925,211 -279 0.74% 4,809,896
2020-05-04 2020-04-28 5.184 925,490 +1,393 0.74% 4,798,056
2020-04-29 2020-04-27 5.026 924,097 +7,311 0.74% 4,644,853
2020-04-28 2020-04-24 4.840 916,786 +11,838 0.74% 4,436,947
2020-04-27 2020-04-23 5.242 904,948 +1,392 0.73% 4,743,543
2020-04-24 2020-04-22 5.170 903,556 +1,045 0.73% 4,671,366
2020-04-23 2020-04-21 5.026 902,511 -12,882 0.73% 4,536,353
2020-04-21 2020-04-17 5.716 915,393 -12,186 0.74% 5,232,112
2020-04-17 2020-04-15 5.816 927,579 -10,445 0.75% 5,395,010
2020-04-16 2020-04-14 5.744 938,024 -10,445 0.75% 5,388,406
2020-04-15 2020-04-09 5.529 948,469 -348 0.76% 5,244,091
2020-04-14 2020-04-08 4.351 948,817 +348 0.76% 4,128,682
2020-04-09 2020-04-07 3.705 948,469 -149,552 0.76% 3,514,222
2020-04-08 2020-04-06 3.763 1,098,021 -787,547 0.88% 4,131,410
2020-04-07 2020-04-03 3.691 1,885,568 -196,016 1.52% 6,959,238
2020-04-06 2020-04-02 3.734 2,081,584 +2,785 1.67% 7,772,373
2020-04-03 2020-04-01 3.217 2,078,799 -408,744 1.67% 6,687,239
2020-04-02 2020-03-31 3.303 2,487,543 -641,666 2.00% 8,216,460
2020-04-01 2020-03-30 3.131 3,129,209 -164,881 2.52% 9,796,646
2020-03-31 2020-03-27 2.312 3,294,090 -29,343 2.65% 7,616,364
2020-03-30 2020-03-26 2.212 3,323,433 -61,974 2.67% 7,350,112
2020-03-27 2020-03-25 2.226 3,385,407 -11,489 2.72% 7,535,792
2020-03-26 2020-03-24 2.169 3,396,896 -20,890 2.73% 7,366,234
2020-03-25 2020-03-23 2.154 3,417,786 -27,017 2.75% 7,362,452
2020-03-24 2020-03-20 2.125 3,444,803 -116,495 2.77% 7,321,709
2020-03-23 2020-03-19 2.154 3,561,298 -6,267 2.86% 7,671,599
2020-03-20 2020-03-18 2.054 3,567,565 +1,044 2.87% 7,326,461
2020-03-19 2020-03-17 2.197 3,566,521 +2,437 2.87% 7,836,507
2020-03-18 2020-03-16 2.212 3,564,084 +697 2.86% 7,882,337
2020-03-17 2020-03-13 2.283 3,563,387 +696 2.86% 8,136,665
2020-03-16 2020-03-12 2.283 3,562,691 +1,045 2.86% 8,135,076
2020-03-13 2020-03-11 2.427 3,561,646 -3,134 2.86% 8,644,180
2020-03-09 2020-03-05 2.786 3,564,780 -3,482 2.87% 9,931,636
2020-03-06 2020-03-04 2.614 3,568,262 -348 2.87% 9,326,409
2020-03-05 2020-03-03 2.729 3,568,610 -3,481 2.87% 9,737,311
2020-03-04 2020-03-02 2.729 3,572,091 -4,527 2.87% 9,746,809
2020-03-03 2020-02-28 2.729 3,576,618 -2,437 2.88% 9,759,161
2020-03-02 2020-02-27 2.901 3,579,055 -62,871 2.88% 10,382,599
2020-02-28 2020-02-26 2.872 3,641,926 -2,437 2.93% 10,460,380
2020-02-27 2020-02-25 2.843 3,644,363 -2,089 2.93% 10,362,705
2020-02-26 2020-02-24 2.815 3,646,452 -4,178 2.93% 10,263,912
2020-02-25 2020-02-21 2.872 3,650,630 -1,741 2.93% 10,485,379
2020-02-24 2020-02-20 2.987 3,652,371 -2,089 2.94% 10,909,995
2020-02-21 2020-02-19 3.059 3,654,460 +1,741 2.94% 11,178,645
2020-02-20 2020-02-18 2.872 3,652,719 +696 2.94% 10,491,379
2020-02-19 2020-02-17 2.872 3,652,023 -4,874 2.94% 10,489,380
2020-02-18 2020-02-14 2.944 3,656,897 -2,785 2.94% 10,765,964
2020-02-14 2020-02-12 3.045 3,659,682 -2,786 2.94% 11,142,061
2020-02-12 2020-02-10 3.102 3,662,468 -5,570 2.94% 11,360,931
2020-02-11 2020-02-07 3.159 3,668,038 -3,134 2.95% 11,588,917
2020-02-10 2020-02-06 3.073 3,671,172 -4,178 2.95% 11,282,487
2020-02-07 2020-02-05 2.930 3,675,350 -2,437 2.95% 10,767,508
2020-02-06 2020-02-04 2.686 3,677,787 +1,741 2.96% 9,876,760
2020-02-05 2020-02-03 2.556 3,676,046 -2,785 2.95% 9,396,958
2020-02-04 2020-01-31 2.628 3,678,831 -349 2.96% 9,668,236
2020-02-03 2020-01-30 2.599 3,679,180 +1,741 2.96% 9,563,480
2020-01-31 2020-01-29 3.217 3,677,439 -1,392 2.96% 11,829,866
2020-01-30 2020-01-24 3.432 3,678,831 +1,392 2.96% 12,626,822
2020-01-29 2020-01-22 3.619 3,677,439 -348 2.96% 13,308,599
2020-01-23 2020-01-21 3.662 3,677,787 -1,393 2.96% 13,468,310
2020-01-22 2020-01-20 3.820 3,679,180 -1,392 2.96% 14,054,617
2020-01-21 2020-01-17 3.849 3,680,572 -1,045 2.96% 14,165,648
2020-01-20 2020-01-16 3.820 3,681,617 -1,044 2.96% 14,063,926
2020-01-17 2020-01-15 3.906 3,682,661 -1,393 2.96% 14,385,236
2020-01-16 2020-01-14 3.734 3,684,054 -8,356 2.96% 13,755,794
2020-01-15 2020-01-13 3.734 3,692,410 -17,756 2.97% 13,786,995
2020-01-14 2020-01-10 3.935 3,710,166 -10,445 2.98% 14,599,240
2020-01-13 2020-01-09 4.021 3,720,611 -7,660 2.99% 14,960,931
2020-01-10 2020-01-08 3.734 3,728,271 -12,882 3.00% 13,920,895
2020-01-09 2020-01-07 3.964 3,741,153 -15,667 3.01% 14,828,625
2020-01-08 2020-01-06 4.251 3,756,820 -14,275 3.02% 15,969,762
2020-01-07 2020-01-03 4.481 3,771,095 -7,659 3.03% 16,896,953
2020-01-06 2020-01-02 4.438 3,778,754 -3,830 3.04% 16,768,470
2020-01-03 2019-12-31 4.581 3,782,584 -4,875 3.04% 17,328,685
2020-01-02 2019-12-27 4.596 3,787,459 -5,222 3.04% 17,405,410
2019-12-30 2019-12-24 4.394 3,792,681 -7,311 3.05% 16,666,871
2019-12-27 2019-12-20 4.351 3,799,992 -7,660 3.05% 16,535,284
2019-12-23 2019-12-19 4.423 3,807,652 -7,312 3.06% 16,842,025
2019-12-20 2019-12-18 4.509 3,814,964 -9,052 3.07% 17,203,089
2019-12-19 2019-12-17 4.495 3,824,016 -9,052 3.07% 17,188,991
2019-12-18 2019-12-16 4.538 3,833,068 -11,838 3.08% 17,394,820
2019-12-17 2019-12-13 4.524 3,844,906 -19,497 3.09% 17,393,325
2019-12-16 2019-12-12 4.524 3,864,403 -31,683 3.11% 17,481,524
2019-12-13 2019-12-11 4.538 3,896,086 -16,015 3.13% 17,680,802
2019-12-12 2019-12-10 4.639 3,912,101 -30,987 3.14% 18,146,753
2019-12-11 2019-12-09 4.639 3,943,088 -47,698 3.17% 18,290,490
2019-12-10 2019-12-06 4.509 3,990,786 -348 3.21% 17,995,935
2019-12-09 2019-12-05 4.495 3,991,134 -349 3.21% 17,940,188
2019-12-06 2019-12-04 4.524 3,991,483 -28,897 3.21% 18,056,400
2019-12-05 2019-12-03 4.653 4,020,380 -27,853 3.23% 18,706,755
2019-12-04 2019-12-02 4.538 4,048,233 -27,157 3.25% 18,371,259
2019-12-03 2019-11-29 4.739 4,075,390 -54,314 3.28% 19,313,877
2019-12-02 2019-11-28 4.682 4,129,704 -74,507 3.32% 19,334,051
2019-11-29 2019-11-27 4.782 4,204,211 -37,253 3.38% 20,105,509
2019-11-28 2019-11-26 4.911 4,241,464 +420,164 3.41% 20,831,869
2019-11-27 2019-11-25 4.969 3,821,300 -155,490 3.07% 18,987,753
2019-11-26 2019-11-22 5.041 3,976,790 -43,869 3.20% 20,045,925
2019-11-25 2019-11-21 5.271 4,020,659 -41,570 3.23% 21,190,912
2019-11-22 2019-11-20 5.630 4,062,229 -29,246 3.27% 22,868,454
2019-11-21 2019-11-19 5.788 4,091,475 +224,914 3.29% 23,679,432
2019-11-20 2019-11-18 6.147 3,866,561 -12,882 3.11% 23,765,939
2019-11-19 2019-11-15 6.161 3,879,443 -697 3.12% 23,900,831
2019-11-18 2019-11-14 6.089 3,880,140 -7,659 3.12% 23,626,511
2019-11-15 2019-11-13 6.190 3,887,799 -3,830 3.13% 24,063,977
2019-11-13 2019-11-11 6.534 3,891,629 +4,874 3.13% 25,428,993
2019-11-08 2019-11-06 5.859 3,886,755 +3,482 3.12% 22,773,704
2019-11-07 2019-11-05 5.759 3,883,273 +6,963 3.12% 22,362,926
2019-11-06 2019-11-04 5.673 3,876,310 +696 3.12% 21,988,820
2019-11-05 2019-11-01 5.457 3,875,614 +697 3.12% 21,150,004
2019-11-01 2019-10-30 5.673 3,874,917 +696 3.11% 21,980,919
2019-10-30 2019-10-28 6.003 3,874,221 +696 3.11% 23,256,642
2019-10-25 2019-10-23 5.314 3,873,525 +697 3.11% 20,582,325
2019-10-24 2019-10-22 5.084 3,872,828 +348 3.11% 19,688,735
2019-10-08 2019-10-03 5.917 3,872,480 +348 3.11% 22,912,514
2019-10-04 2019-10-02 6.046 3,872,132 +696 3.11% 23,410,926
2019-10-03 2019-09-30 6.233 3,871,436 +348 3.11% 24,129,490
2019-09-27 2019-09-25 6.908 3,871,088 +697 3.11% 26,740,188
2019-09-26 2019-09-24 6.462 3,870,391 +348 3.11% 25,012,304
2019-09-25 2019-09-23 6.563 3,870,043 +696 3.11% 25,399,100
2019-09-24 2019-09-20 6.707 3,869,347 +697 3.11% 25,950,211
2019-09-20 2019-09-18 6.635 3,868,650 +348 3.11% 25,667,747
2019-09-19 2019-09-17 6.635 3,868,302 +696 3.11% 25,665,438
2019-09-16 2019-09-12 7.109 3,867,606 +22,979 3.11% 27,493,736
2019-09-13 2019-09-11 6.707 3,844,627 +348 3.09% 25,784,424
2019-09-12 2019-09-10 6.692 3,844,279 +348 3.09% 25,726,882
2019-09-10 2019-09-06 7.181 3,843,931 +58,346 3.09% 27,601,452
2019-09-09 2019-09-05 7.238 3,785,585 -836 3.04% 27,399,957
2019-09-06 2019-09-04 7.252 3,786,421 -348 3.04% 27,460,385
2019-09-04 2019-09-02 7.181 3,786,769 -348 3.04% 27,190,998
2019-09-03 2019-08-30 6.822 3,787,117 -349 3.04% 25,833,822
2019-08-30 2019-08-28 7.324 3,787,466 +2,438 3.04% 27,739,923
2019-08-29 2019-08-27 7.137 3,785,028 +2,437 3.04% 27,015,426
2019-08-28 2019-08-26 6.764 3,782,591 +348 3.04% 25,585,660
2019-08-26 2019-08-22 7.209 3,782,243 +1,044 3.04% 27,267,133
2019-08-22 2019-08-20 7.152 3,781,199 +349 3.04% 27,042,399
2019-08-21 2019-08-19 7.281 3,780,850 -1,741 3.04% 27,528,576
2019-08-19 2019-08-15 6.620 3,782,591 +348 3.04% 25,042,440
2019-08-16 2019-08-14 6.563 3,782,243 +3,133 3.04% 24,822,868
2019-08-15 2019-08-13 6.735 3,779,110 -348 3.04% 25,453,571
2019-08-14 2019-08-12 6.778 3,779,458 -2,437 3.04% 25,618,745
2019-08-13 2019-08-09 7.152 3,781,895 -1,044 3.04% 27,047,377
2019-08-12 2019-08-08 7.166 3,782,939 -349 3.04% 27,109,170
2019-08-08 2019-08-06 6.836 3,783,288 -1,392 3.04% 25,862,035
2019-08-07 2019-08-05 7.037 3,784,680 +2,437 3.04% 26,632,478
2019-08-06 2019-08-02 7.367 3,782,243 +696 3.04% 27,864,620
2019-08-05 2019-08-01 8.042 3,781,547 +41,780 3.04% 30,411,922
2019-08-02 2019-07-31 7.568 3,739,767 -348 3.01% 28,303,588
2019-08-01 2019-07-30 7.568 3,740,115 -348 3.01% 28,306,222
2019-07-31 2019-07-29 7.841 3,740,463 -975 3.01% 29,329,479
2019-07-29 2019-07-25 7.899 3,741,438 +696 3.61% 29,552,048
2019-07-26 2019-07-24 7.899 3,740,742 -2,785 3.61% 29,546,550
2019-07-25 2019-07-23 8.157 3,743,527 +8,356 3.61% 30,536,246
2019-07-23 2019-07-19 8.229 3,735,171 +624,327 3.60% 30,736,290
2019-07-11 2019-07-09 8.028 3,110,844 +348 3.00% 24,973,325
2019-07-09 2019-07-05 7.468 3,110,496 -2,437 3.00% 23,228,402
2019-07-08 2019-07-04 7.741 3,112,933 -696 3.00% 24,095,996
2019-07-05 2019-07-03 8.143 3,113,629 -1,045 3.00% 25,353,403
2019-07-04 2019-07-02 8.028 3,114,674 -4,178 3.00% 25,004,072
2019-07-03 2019-06-28 8.329 3,118,852 -2,785 3.01% 25,978,202
2019-07-02 2019-06-27 12.062 3,121,637 -3,482 3.01% 37,652,540
2019-06-28 2019-06-26 12.044 3,125,119 +558,907 3.01% 37,639,751
2019-06-27 2019-06-25 11.992 2,566,212 -1,426 3.02% 30,773,159
2019-06-26 2019-06-24 11.939 2,567,638 +1,141 3.02% 30,655,214
2019-06-25 2019-06-21 12.185 2,566,497 +39,642 3.02% 31,271,521
2019-06-24 2019-06-20 12.185 2,526,855 +1,426 2.98% 30,788,503
2019-06-21 2019-06-19 12.272 2,525,429 +1,997 2.97% 30,992,502
2019-06-20 2019-06-18 12.167 2,523,432 +570 2.97% 30,702,555
2019-06-19 2019-06-17 12.237 2,522,862 +2,852 2.97% 30,872,540
2019-06-18 2019-06-14 11.308 2,520,010 +570 2.97% 28,496,100
2019-06-11 2019-06-06 10.764 2,519,440 +23,957 2.97% 27,120,384
2019-06-04 2019-05-31 11.396 2,495,483 +570 2.94% 28,437,500
2019-06-03 2019-05-30 11.396 2,494,913 +39,073 2.94% 28,431,004
2019-05-31 2019-05-29 11.396 2,455,840 +285 2.89% 27,985,745
2019-05-30 2019-05-28 10.887 2,455,555 -1,141 2.89% 26,734,047
2019-05-29 2019-05-27 12.097 2,456,696 -15,401 2.89% 29,718,299
2019-05-28 2019-05-24 12.220 2,472,097 -279,494 2.91% 30,207,983
2019-05-27 2019-05-23 12.062 2,751,591 +1,141 3.24% 33,189,122
2019-05-24 2019-05-22 12.360 2,750,450 +856 3.24% 33,995,099
2019-05-23 2019-05-21 11.711 2,749,594 +285 3.24% 32,200,934
2019-05-22 2019-05-20 11.711 2,749,309 +285 3.24% 32,197,597
2019-05-21 2019-05-17 12.272 2,749,024 +285 3.24% 33,736,499
2019-05-20 2019-05-16 12.518 2,748,739 +571 3.24% 34,407,661
2019-05-16 2019-05-14 12.763 2,748,168 +570 3.24% 35,075,034
2019-05-15 2019-05-10 12.851 2,747,598 +856 3.24% 35,308,609
2019-05-14 2019-05-09 12.710 2,746,742 +1,140 3.23% 34,912,369
2019-05-10 2019-05-08 12.798 2,745,602 +1,711 3.23% 35,138,554
2019-05-09 2019-05-07 13.131 2,743,891 +1,141 3.23% 36,030,651
2019-05-08 2019-05-06 12.938 2,742,750 +2,852 3.23% 35,486,734
2019-05-07 2019-05-03 13.447 2,739,898 +1,141 3.23% 36,842,848
2019-05-06 2019-05-02 13.324 2,738,757 +570 3.23% 36,491,401
2019-05-03 2019-04-30 13.079 2,738,187 +1,426 3.22% 35,811,736
2019-05-02 2019-04-29 12.973 2,736,761 +856 3.22% 35,505,206
2019-04-30 2019-04-26 12.781 2,735,905 +1,426 3.22% 34,966,485
2019-04-26 2019-04-24 12.938 2,734,479 +1,141 3.22% 35,379,720
2019-04-25 2019-04-23 12.746 2,733,338 +2,567 3.22% 34,837,838
2019-04-24 2019-04-18 12.833 2,730,771 +2,566 3.22% 35,044,495
2019-04-23 2019-04-17 13.061 2,728,205 +1,997 3.21% 35,633,355
2019-04-18 2019-04-16 12.412 2,726,208 +570 3.21% 33,838,857
2019-04-17 2019-04-15 12.430 2,725,638 +1,711 3.21% 33,879,567
2019-04-16 2019-04-12 12.255 2,723,927 +1,141 3.21% 33,380,749
2019-04-12 2019-04-10 12.325 2,722,786 +571 3.21% 33,557,707
2019-04-11 2019-04-09 12.009 2,722,215 +5,418 3.21% 32,691,619
2019-04-10 2019-04-08 12.079 2,716,797 +5,989 3.20% 32,817,074
2019-04-09 2019-04-04 12.185 2,710,808 +1,712 3.19% 33,029,881
2019-04-08 2019-04-03 12.167 2,709,096 +3,707 3.19% 32,961,526
2019-04-04 2019-04-02 11.957 2,705,389 +2,282 3.19% 32,347,263
2019-04-03 2019-04-01 11.886 2,703,107 +7,130 3.18% 32,130,418
2019-04-02 2019-03-29 12.360 2,695,977 +60,462 3.17% 33,321,822
2019-04-01 2019-03-28 12.255 2,635,515 -7,130 3.10% 32,297,292
2019-03-29 2019-03-27 12.798 2,642,645 -4,849 3.11% 33,820,897
2019-03-28 2019-03-26 12.447 2,647,494 +286 3.12% 32,954,655
2019-03-27 2019-03-25 12.202 2,647,208 -856 3.12% 32,301,355
2019-03-26 2019-03-22 12.009 2,648,064 +29,661 3.12% 31,801,125
2019-03-25 2019-03-21 11.694 2,618,403 -115,220 3.08% 30,618,631
2019-03-22 2019-03-20 11.571 2,733,623 +199,068 3.22% 31,630,496
2019-03-21 2019-03-19 11.396 2,534,555 +570 2.98% 28,882,748
2019-03-20 2019-03-18 10.922 2,533,985 +2,282 2.94% 27,676,778
2019-03-19 2019-03-15 11.150 2,531,703 +56,184 2.93% 28,228,858
2019-03-15 2019-03-13 10.870 2,475,519 +1,426 2.87% 26,907,998
2019-03-14 2019-03-12 11.010 2,474,093 +14,260 2.87% 27,239,498
2019-03-13 2019-03-11 10.309 2,459,833 +62,173 2.85% 25,357,497
2019-03-12 2019-03-08 10.291 2,397,660 -570 2.78% 24,674,544
2019-03-11 2019-03-07 10.361 2,398,230 -80,712 2.78% 24,848,590
2019-03-08 2019-03-06 10.203 2,478,942 +1,997 2.87% 25,293,725
2019-03-07 2019-03-05 10.221 2,476,945 +2,852 2.87% 25,316,774
2019-03-06 2019-03-04 10.326 2,474,093 -71,870 2.87% 25,547,873
2019-03-05 2019-03-01 10.238 2,545,963 +570 2.95% 26,066,839
2019-03-04 2019-02-28 10.168 2,545,393 -2,281 2.95% 25,882,503
2019-03-01 2019-02-27 10.291 2,547,674 -1,711 2.95% 26,218,352
2019-02-28 2019-02-26 10.379 2,549,385 +570 2.95% 26,459,435
2019-02-27 2019-02-25 10.957 2,548,815 -1,996 2.95% 27,928,125
2019-02-26 2019-02-22 10.431 2,550,811 +285 2.96% 26,608,396
2019-02-25 2019-02-21 10.203 2,550,526 +855 2.96% 26,024,128
2019-02-22 2019-02-20 10.309 2,549,671 +286 2.95% 26,283,604
2019-02-21 2019-02-19 10.203 2,549,385 +80,140 2.95% 26,012,486
2019-02-20 2019-02-18 10.238 2,469,245 +571 2.86% 25,281,362
2019-02-18 2019-02-14 10.817 2,468,674 +2,281 2.86% 26,703,756
2019-02-14 2019-02-12 10.624 2,466,393 +571 2.86% 26,203,442
2019-02-11 2019-02-04 10.519 2,465,822 +855 2.86% 25,937,996
2019-02-01 2019-01-30 10.256 2,464,967 +2,567 2.86% 25,280,777
2019-01-31 2019-01-29 10.537 2,462,400 +3,137 2.85% 25,945,170
2019-01-30 2019-01-28 10.624 2,459,263 +3,708 2.85% 26,127,692
2019-01-28 2019-01-24 9.765 2,455,555 +1,711 2.85% 23,978,847
2019-01-25 2019-01-23 9.748 2,453,844 +3,707 2.84% 23,919,119
2019-01-24 2019-01-22 9.730 2,450,137 +1,997 2.84% 23,840,030
2019-01-22 2019-01-18 10.098 2,448,140 +285 2.84% 24,721,919
2019-01-21 2019-01-17 10.098 2,447,855 +1,141 2.84% 24,719,041
2019-01-18 2019-01-16 9.993 2,446,714 +2,567 2.84% 24,450,149
2019-01-17 2019-01-15 10.186 2,444,147 +1,140 2.83% 24,895,846
2019-01-16 2019-01-14 10.361 2,443,007 +3,708 2.83% 25,312,535
2019-01-15 2019-01-11 10.449 2,439,299 +4,848 2.83% 25,487,940
2019-01-14 2019-01-10 10.484 2,434,451 -1,996 2.82% 25,522,644
2019-01-11 2019-01-09 11.255 2,436,447 -7,415 2.82% 27,423,030
2019-01-10 2019-01-08 11.606 2,443,862 -285 2.80% 28,363,388
2019-01-09 2019-01-07 11.361 2,444,147 +8,841 2.80% 27,766,796
2019-01-08 2019-01-04 11.378 2,435,306 -856 2.79% 27,709,053
2019-01-07 2019-01-03 11.711 2,436,162 -855 2.79% 28,530,282
2019-01-04 2019-01-02 12.079 2,437,017 -2,282 2.79% 29,437,520
2019-01-03 2018-12-31 12.447 2,439,299 -1,426 2.79% 30,363,150
2019-01-02 2018-12-27 12.062 2,440,725 -1,426 2.79% 29,439,520
2018-12-28 2018-12-24 12.185 2,442,151 -4,278 2.74% 29,756,425
2018-12-27 2018-12-20 12.290 2,446,429 +4,848 2.75% 30,065,891
2018-12-21 2018-12-19 12.623 2,441,581 -285 2.74% 30,819,605
2018-12-20 2018-12-18 12.728 2,441,866 -285 2.74% 31,080,063
2018-12-19 2018-12-17 12.658 2,442,151 -570 2.68% 30,912,430
2018-12-18 2018-12-14 13.079 2,442,721 +1,996 2.68% 31,947,445
2018-12-17 2018-12-13 13.289 2,440,725 -570 2.68% 32,434,820
2018-12-14 2018-12-12 13.552 2,441,295 -286 2.68% 33,084,395
2018-12-13 2018-12-11 13.552 2,441,581 -855 2.68% 33,088,271
2018-12-12 2018-12-10 13.587 2,442,436 -856 2.61% 33,185,498
2018-12-11 2018-12-07 13.675 2,443,292 -1,711 2.61% 33,411,303
2018-12-10 2018-12-06 13.745 2,445,003 -285 2.61% 33,606,161
2018-12-07 2018-12-05 13.815 2,445,288 -571 2.61% 33,781,558
2018-12-06 2018-12-04 13.920 2,445,859 +2,282 2.61% 34,046,726
2018-12-04 2018-11-30 13.587 2,443,577 +285 2.61% 33,201,001
2018-12-03 2018-11-29 13.149 2,443,292 -2,281 2.61% 32,126,253
2018-11-30 2018-11-28 12.938 2,445,573 +285 2.61% 31,641,746
2018-11-29 2018-11-27 12.973 2,445,288 +285 2.61% 31,723,798
2018-11-28 2018-11-26 12.973 2,445,003 +856 2.61% 31,720,101
2018-11-27 2018-11-23 12.868 2,444,147 +285 2.61% 31,451,895
2018-11-26 2018-11-22 12.973 2,443,862 +570 2.61% 31,705,298
2018-11-23 2018-11-21 12.342 2,443,292 +3,137 2.61% 30,155,843
2018-11-22 2018-11-20 12.851 2,440,155 +1,141 2.61% 31,357,745
2018-11-20 2018-11-16 13.850 2,439,014 -570 2.60% 33,780,403
2018-11-19 2018-11-15 13.044 2,439,584 +285 2.61% 31,820,878
2018-11-16 2018-11-14 13.236 2,439,299 +1,711 2.61% 32,287,575
2018-11-14 2018-11-12 13.850 2,437,588 -1,426 2.60% 33,760,653
2018-11-13 2018-11-09 13.710 2,439,014 +1,426 2.60% 33,438,323
2018-11-09 2018-11-07 13.692 2,437,588 -1,141 2.60% 33,376,038
2018-11-08 2018-11-06 13.797 2,438,729 +52,762 2.60% 33,648,191
2018-11-07 2018-11-05 13.271 2,385,967 +3,137 2.55% 31,665,311
2018-11-06 2018-11-02 13.359 2,382,830 +34,224 2.54% 31,832,553
2018-11-05 2018-11-01 13.009 2,348,606 +856 2.51% 30,551,850
2018-11-02 2018-10-31 13.464 2,347,750 -3,708 2.51% 31,610,874
2018-11-01 2018-10-30 14.201 2,351,458 +285 2.51% 33,392,250
2018-10-31 2018-10-29 13.499 2,351,173 +1,141 2.51% 31,739,403
2018-10-30 2018-10-26 13.640 2,350,032 +170,548 2.51% 32,053,600
2018-10-25 2018-10-23 13.973 2,179,484 +1,426 2.33% 30,453,376
2018-10-22 2018-10-18 14.551 2,178,058 +2,852 2.33% 31,693,556
2018-10-19 2018-10-16 14.867 2,175,206 +856 2.32% 32,338,486
2018-10-18 2018-10-15 14.358 2,174,350 +2,852 2.32% 31,220,280
2018-10-16 2018-10-12 14.358 2,171,498 +1,141 2.32% 31,179,330
2018-10-15 2018-10-11 14.323 2,170,357 +16,826 2.32% 31,086,847
2018-10-11 2018-10-09 14.534 2,153,531 +1,712 2.30% 31,298,902
2018-10-10 2018-10-08 14.709 2,151,819 +570 2.30% 31,651,270
2018-10-09 2018-10-05 15.253 2,151,249 +22,816 2.30% 32,812,051
2018-10-08 2018-10-04 15.253 2,128,433 +1,426 2.27% 32,464,048
2018-09-11 2018-09-07 15.480 2,127,007 -571 2.27% 32,927,068
2018-09-07 2018-09-05 14.972 2,127,578 +1,141 2.27% 31,854,207
2018-09-06 2018-09-04 15.375 2,126,437 -855 2.27% 32,694,564
2018-09-05 2018-09-03 14.955 2,127,292 -571 2.27% 31,812,630
2018-08-28 2018-08-24 14.516 2,127,863 +116,646 2.27% 30,888,544
2018-08-23 2018-08-21 14.902 2,011,217 +3,423 2.15% 29,971,004
2018-08-22 2018-08-20 14.972 2,007,794 -1,141 2.14% 30,060,795
2018-08-20 2018-08-16 15.638 2,008,935 -571 2.15% 31,416,238
2018-08-17 2018-08-15 15.779 2,009,506 +286 2.15% 31,707,008
2018-08-16 2018-08-14 15.796 2,009,220 +1,426 2.15% 31,737,720
2018-08-15 2018-08-13 15.901 2,007,794 -856 2.14% 31,926,395
2018-08-09 2018-08-07 15.498 2,008,650 +570 2.15% 31,130,061
2018-08-08 2018-08-06 15.831 2,008,080 -2,852 2.14% 31,790,123
2018-08-07 2018-08-03 16.006 2,010,932 -1,140 2.15% 32,187,823
2018-08-06 2018-08-02 15.954 2,012,072 -3,137 2.15% 32,100,245
2018-08-03 2018-08-01 15.621 2,015,209 -286 2.15% 31,479,023
2018-08-02 2018-07-31 15.586 2,015,495 +158,285 2.15% 31,412,820
2018-08-01 2018-07-30 15.235 1,857,210 -570 1.98% 28,294,644
2018-07-27 2018-07-25 15.217 1,857,780 -285 1.98% 28,270,758
2018-07-23 2018-07-19 15.253 1,858,065 -286 1.98% 28,340,245
2018-07-20 2018-07-18 15.270 1,858,351 -1,140 1.98% 28,377,187
2018-07-19 2018-07-17 15.165 1,859,491 -286 1.99% 28,198,995
2018-07-17 2018-07-13 15.708 1,859,777 -285 1.99% 29,214,087
2018-07-16 2018-07-12 15.673 1,860,062 +571 1.99% 29,153,344
2018-07-09 2018-07-05 15.919 1,859,491 +2,281 1.99% 29,600,795
2018-07-05 2018-07-03 16.006 1,857,210 +1,141 1.98% 29,727,284
2018-06-29 2018-06-27 15.112 1,856,069 +3,993 1.98% 28,049,481
2018-06-28 2018-06-26 14.814 1,852,076 +2,567 1.98% 27,437,147
2018-06-27 2018-06-25 15.375 1,849,509 +570 1.98% 28,436,719
2018-06-26 2018-06-22 15.480 1,848,939 +1,996 1.97% 28,622,445
2018-06-22 2018-06-20 15.954 1,846,943 +4,278 1.97% 29,465,806
2018-06-21 2018-06-19 15.936 1,842,665 +856 1.97% 29,365,251
2018-06-20 2018-06-15 15.603 1,841,809 -856 1.97% 28,738,099
2018-06-15 2018-06-13 16.041 1,842,665 +3,708 1.97% 29,559,081
2018-06-14 2018-06-12 16.199 1,838,957 +2,567 1.96% 29,789,759
2018-06-13 2018-06-11 16.252 1,836,390 +3,992 1.96% 29,844,760
2018-06-12 2018-06-08 16.269 1,832,398 +856 1.96% 29,812,008
2018-06-08 2018-06-06 16.778 1,831,542 +570 1.96% 30,729,271
2018-06-07 2018-06-05 16.480 1,830,972 -1,140 1.96% 30,174,008
2018-06-05 2018-06-01 16.357 1,832,112 +570 1.96% 29,967,955
2018-06-04 2018-05-31 16.480 1,831,542 +4,278 1.96% 30,183,401
2018-05-31 2018-05-29 16.199 1,827,264 +1,996 1.95% 29,600,341
2018-05-30 2018-05-28 16.199 1,825,268 +571 1.95% 29,568,007
2018-05-23 2018-05-18 15.989 1,824,697 +60,177 1.95% 29,174,877
2018-05-16 2018-05-14 16.112 1,764,520 +1,140 1.88% 28,429,259
2018-05-15 2018-05-11 16.199 1,763,380 +286 1.88% 28,565,467
2018-04-19 2018-04-17 16.860 1,763,094 +58,104 1.88% 29,725,944
2018-04-17 2018-04-13 17.041 1,704,990 -276 1.88% 29,055,405
2018-04-16 2018-04-12 17.041 1,705,266 -275 1.88% 29,060,108
2018-04-06 2018-04-03 16.697 1,705,541 -3,310 1.88% 28,477,315
2018-04-04 2018-03-29 15.772 1,708,851 -552 1.89% 26,952,601
2018-03-28 2018-03-26 16.081 1,709,403 +194,715 1.89% 27,488,138
2018-03-27 2018-03-23 15.645 1,514,688 +480,166 1.67% 23,697,974
2018-03-23 2018-03-21 16.371 1,034,522 +1,930 1.14% 16,935,761
2018-03-20 2018-03-16 16.751 1,032,592 +552 1.14% 17,297,286
2018-03-16 2018-03-14 16.334 1,032,040 -5,516 1.14% 16,857,709
2018-03-15 2018-03-13 17.132 1,037,556 +1,931 1.15% 17,775,450
2018-03-14 2018-03-12 16.842 1,035,625 +275 1.14% 17,441,968
2018-03-13 2018-03-09 16.570 1,035,350 +552 1.14% 17,155,786
2018-03-12 2018-03-08 16.352 1,034,798 +827 1.14% 16,921,519
2018-03-09 2018-03-07 16.534 1,033,971 +1,931 1.14% 17,095,446
2018-03-08 2018-03-06 16.624 1,032,040 +1,379 1.14% 17,157,069
2018-03-07 2018-03-05 16.679 1,030,661 +1,931 1.14% 17,190,199
2018-03-06 2018-03-02 16.751 1,028,730 +827 1.14% 17,232,592
2018-03-05 2018-03-01 17.150 1,027,903 +4,964 1.14% 17,628,709
2018-03-01 2018-02-27 16.914 1,022,939 -1,654 1.13% 17,302,490
2018-02-23 2018-02-21 18.129 1,024,593 +1,379 1.13% 18,574,991
2018-02-20 2018-02-13 16.987 1,023,214 -1,379 1.13% 17,381,342
2018-02-14 2018-02-12 17.096 1,024,593 +275 1.13% 17,516,217
2018-02-13 2018-02-09 16.135 1,024,318 +552 1.13% 16,527,305
2018-02-09 2018-02-07 17.005 1,023,766 +1,231 1.13% 17,409,279
2018-02-08 2018-02-06 16.606 1,022,535 +3,585 1.13% 16,980,516
2018-02-07 2018-02-05 17.857 1,018,950 +1,103 1.13% 18,195,598
2018-02-05 2018-02-01 17.912 1,017,847 +5,240 1.12% 18,231,260
2018-02-02 2018-01-31 18.528 1,012,607 +276 1.12% 18,761,565
2018-01-31 2018-01-29 19.217 1,012,331 -276 1.12% 19,453,853
2018-01-30 2018-01-26 19.217 1,012,607 +276 1.12% 19,459,157
2018-01-08 2018-01-04 16.824 1,012,331 +276 1.12% 17,031,298
2017-12-28 2017-12-22 15.664 1,012,055 +552 1.12% 15,852,403
2017-12-14 2017-12-12 15.899 1,011,503 -1,931 1.12% 16,082,146
2017-12-13 2017-12-11 16.117 1,013,434 +552 1.12% 16,333,320
2017-12-08 2017-12-06 15.754 1,012,882 -552 1.12% 15,957,170
2017-12-05 2017-12-01 15.645 1,013,434 +552 1.12% 15,855,630
2017-12-04 2017-11-30 15.337 1,012,882 +67,443 1.12% 15,534,828
2017-11-30 2017-11-28 15.555 945,439 -828 1.04% 14,706,118
2017-11-28 2017-11-24 15.682 946,267 -48,137 1.05% 14,839,082
2017-11-27 2017-11-23 15.591 994,404 -827 1.10% 15,503,814
2017-11-24 2017-11-22 15.917 995,231 +827 1.10% 15,841,476
2017-11-23 2017-11-21 16.171 994,404 -8,550 1.10% 16,080,700
2017-11-22 2017-11-20 15.736 1,002,954 -276 1.11% 15,782,579
2017-11-21 2017-11-17 15.500 1,003,230 -551 1.11% 15,550,482
2017-11-16 2017-11-14 15.772 1,003,781 -4,689 1.11% 15,831,988
2017-11-15 2017-11-13 15.591 1,008,470 +4,689 1.11% 15,723,118
2017-11-14 2017-11-10 15.863 1,003,781 +4,137 1.11% 15,922,977
2017-11-10 2017-11-08 15.809 999,644 +1,655 1.10% 15,802,984
2017-11-09 2017-11-07 16.044 997,989 +827 1.10% 16,012,025
2017-11-03 2017-11-01 16.371 997,162 +5,516 1.10% 16,324,155
2017-11-02 2017-10-31 16.008 991,646 +552 1.10% 15,874,301
2017-11-01 2017-10-30 16.135 991,094 +551 1.09% 15,991,238
2017-10-24 2017-10-20 16.661 990,543 +276 1.09% 16,503,121
2017-10-23 2017-10-19 16.334 990,267 -827 1.09% 16,175,374
2017-10-20 2017-10-18 16.262 991,094 +275 1.09% 16,117,012
2017-10-19 2017-10-17 16.099 990,819 -1,379 1.09% 15,950,876
2017-10-17 2017-10-13 16.371 992,198 +552 1.10% 16,242,891
2017-10-16 2017-10-12 16.498 991,646 -1,655 1.10% 16,359,698
2017-10-11 2017-10-09 16.334 993,301 +1,103 1.10% 16,224,933
2017-09-29 2017-09-27 16.914 992,198 +2,483 1.10% 16,782,522
2017-09-28 2017-09-26 17.041 989,715 -2,207 1.09% 16,866,122
2017-09-27 2017-09-25 16.914 991,922 -3,309 1.10% 16,777,854
2017-09-26 2017-09-22 17.803 995,231 -4,965 1.10% 17,717,915
2017-09-25 2017-09-21 17.495 1,000,196 +8,826 1.10% 17,498,050
2017-09-22 2017-09-20 17.730 991,370 -4,137 1.09% 17,577,288
2017-09-21 2017-09-19 17.513 995,507 +3,309 1.10% 17,434,066
2017-09-20 2017-09-18 17.930 992,198 +828 1.10% 17,789,833
2017-09-19 2017-09-15 18.111 991,370 -1,655 1.09% 17,954,714
2017-09-18 2017-09-14 18.202 993,025 -827 1.10% 18,074,701
2017-09-13 2017-09-11 16.588 993,852 +1,379 1.10% 16,486,180
2017-09-11 2017-09-07 16.498 992,473 +2,206 1.10% 16,373,342
2017-09-01 2017-08-30 17.023 990,267 -276 1.09% 16,857,576
2017-08-31 2017-08-29 16.534 990,543 -551 1.09% 16,377,417
2017-08-30 2017-08-28 16.570 991,094 -276 1.09% 16,422,463
2017-08-29 2017-08-25 16.534 991,370 -552 1.09% 16,391,091
2017-08-28 2017-08-24 16.951 991,922 +3,586 1.10% 16,813,819
2017-08-15 2017-08-11 17.223 988,336 +275 1.09% 17,021,799
2017-08-14 2017-08-10 17.531 988,061 +276 1.09% 17,321,579
2017-08-10 2017-08-08 17.223 987,785 -276 1.09% 17,012,309
2017-08-09 2017-08-07 16.951 988,061 +276 1.09% 16,748,372
2017-08-08 2017-08-04 17.186 987,785 +276 1.09% 16,976,494
2017-08-07 2017-08-03 18.667 987,509 +276 1.09% 18,433,933
2017-08-04 2017-08-02 18.537 987,233 +22,698 1.09% 18,300,549
2017-08-02 2017-07-31 19.446 964,535 -1,617 1.09% 18,756,778
2017-07-31 2017-07-27 19.855 966,152 +270 1.09% 19,182,632
2017-07-28 2017-07-26 19.669 965,882 -809 1.09% 18,998,045
2017-07-27 2017-07-25 19.558 966,691 -8,622 1.09% 18,906,331
2017-07-25 2017-07-21 19.929 975,313 +1,616 1.10% 19,436,911
2017-07-24 2017-07-20 19.446 973,697 -12,664 1.10% 18,934,946
2017-07-21 2017-07-19 19.409 986,361 +2,156 1.11% 19,144,611
2017-07-20 2017-07-18 18.816 984,205 +11,856 1.11% 18,518,358
2017-07-19 2017-07-17 19.112 972,349 +4,580 1.10% 18,583,964
2017-07-17 2017-07-13 19.929 967,769 +2,426 1.09% 19,286,568
2017-07-14 2017-07-12 20.040 965,343 +1,347 1.09% 19,345,696
2017-07-11 2017-07-07 19.224 963,996 -270 1.09% 18,531,644
2017-07-10 2017-07-06 18.778 964,266 -269 1.09% 18,107,410
2017-07-07 2017-07-05 18.185 964,535 -539 1.09% 17,539,735
2017-07-06 2017-07-04 17.962 965,074 +539 1.09% 17,334,644
2017-07-04 2017-06-30 18.203 964,535 +539 1.09% 17,557,633
2017-06-30 2017-06-28 18.333 963,996 -1,617 1.09% 17,673,035
2017-06-28 2017-06-26 18.593 965,613 +539 1.09% 17,953,527
2017-06-27 2017-06-23 18.593 965,074 +808 1.09% 17,943,506
2017-06-23 2017-06-21 18.890 964,266 -16,975 1.09% 18,214,766
2017-06-22 2017-06-20 18.890 981,241 -47,425 1.11% 18,535,420
2017-06-19 2017-06-15 19.112 1,028,666 -1,347 1.16% 19,660,320
2017-06-16 2017-06-14 18.853 1,030,013 -539 1.16% 19,418,486
2017-06-14 2017-06-12 17.535 1,030,552 +15,089 1.16% 18,070,937
2017-06-12 2017-06-08 17.999 1,015,463 +270 1.15% 18,277,416
2017-06-09 2017-06-07 17.776 1,015,193 +539 1.15% 18,046,504
2017-06-08 2017-06-06 17.776 1,014,654 -1,078 1.15% 18,036,923
2017-06-05 2017-06-01 18.259 1,015,732 +808 1.15% 18,546,126
2017-06-02 2017-05-31 18.741 1,014,924 -2,964 1.15% 19,021,022
2017-05-31 2017-05-26 18.741 1,017,888 -2,155 1.15% 19,076,572
2017-05-25 2017-05-23 19.669 1,020,043 -2,695 1.15% 20,063,343
2017-05-23 2017-05-19 20.114 1,022,738 -269 1.16% 20,571,816
2017-05-19 2017-05-17 20.337 1,023,007 -2,264,737 1.16% 20,805,019
2017-05-18 2017-05-16 20.374 3,287,744 +1,078 3.72% 66,985,268
2017-05-16 2017-05-12 20.040 3,286,666 -808 3.72% 65,865,545
2017-05-11 2017-05-09 20.263 3,287,474 +1,347 3.72% 66,613,757
2017-05-09 2017-05-05 20.968 3,286,127 -1,886 3.71% 68,903,574
2017-05-08 2017-05-04 21.228 3,288,013 +269 3.72% 69,797,282
2017-05-05 2017-05-02 20.931 3,287,744 -1,347 3.72% 68,815,466
2017-05-04 2017-04-28 20.411 3,289,091 +2,425 3.72% 67,134,775
2017-05-02 2017-04-27 20.560 3,286,666 +2,281,443 3.72% 67,573,170
2017-04-28 2017-04-26 20.894 1,005,223 +269 1.14% 21,002,924
2017-04-27 2017-04-25 20.486 1,004,954 +270 1.14% 20,587,055
2017-04-25 2017-04-21 20.448 1,004,684 -539 1.14% 20,544,238
2017-04-21 2017-04-19 21.302 1,005,223 +539 1.14% 21,413,284
2017-04-20 2017-04-18 21.636 1,004,684 -1,348 1.14% 21,737,370
2017-04-19 2017-04-13 22.452 1,006,032 -539 1.14% 22,587,914
2017-04-18 2017-04-12 22.007 1,006,571 -538 1.14% 22,151,751
2017-04-13 2017-04-11 22.267 1,007,109 -3,503 1.14% 22,425,219
2017-04-12 2017-04-10 22.861 1,010,612 -270 1.14% 23,103,306
2017-04-11 2017-04-07 23.195 1,010,882 -539 1.14% 23,447,116
2017-04-10 2017-04-06 23.158 1,011,421 +94,311 1.14% 23,422,083
2017-04-07 2017-04-05 23.826 917,110 +15,898 1.04% 21,850,703
2017-04-06 2017-04-03 20.968 901,212 +1,616 1.02% 18,896,631
2017-04-05 2017-03-31 21.488 899,596 -269 1.02% 19,330,142
2017-03-22 2017-03-20 22.638 899,865 -1,078 1.02% 20,371,178
2017-03-21 2017-03-17 17.127 900,943 +5,389 1.02% 15,430,428
2017-03-20 2017-03-16 17.053 895,554 -1,886 1.01% 15,271,660
2017-03-17 2017-03-15 16.181 897,440 +1,886 1.01% 14,521,145
2017-03-16 2017-03-14 16.979 895,554 +4,042 1.01% 15,205,189
2017-03-15 2017-03-13 17.146 891,512 -808 1.01% 15,285,446
2017-03-14 2017-03-10 16.292 892,320 -2,156 1.01% 14,537,647
2017-03-13 2017-03-09 16.051 894,476 +1,347 1.01% 14,357,002
2017-03-10 2017-03-08 15.494 893,129 -1,616 1.01% 13,838,201
2017-03-02 2017-02-28 15.271 894,745 -539 1.01% 13,664,007
2017-02-23 2017-02-21 14.919 895,284 -539 1.01% 13,356,597
2017-01-16 2017-01-12 15.587 895,823 +18,144 1.01% 13,963,055
2017-01-10 2017-01-06 15.587 877,679 -24,736 0.99% 13,680,248
2017-01-09 2017-01-05 15.680 902,415 +539 1.02% 14,149,529
2017-01-06 2017-01-04 16.088 901,876 +539 1.02% 14,509,248
2017-01-04 2016-12-30 16.478 901,337 -1,347 1.02% 14,851,801
2016-12-30 2016-12-28 16.292 902,684 +29,640 1.02% 14,706,496
2016-12-28 2016-12-22 15.568 873,044 +4,311 0.99% 13,591,803
2016-12-23 2016-12-21 15.568 868,733 +6,467 0.98% 13,524,688
2016-12-20 2016-12-16 15.290 862,266 -5,389 0.97% 13,184,007
2016-12-16 2016-12-14 15.513 867,655 -4,580 0.98% 13,459,605
2016-12-13 2016-12-09 15.179 872,235 -809 0.99% 13,239,323
2016-12-09 2016-12-07 14.882 873,044 -8,084 0.99% 12,992,402
2016-11-30 2016-11-28 14.845 881,128 +12,934 1.00% 13,080,006
2016-11-17 2016-11-15 14.659 868,194 +1,348 0.98% 12,726,906
2016-11-15 2016-11-11 14.882 866,846 +1,347 0.98% 12,900,165
2016-11-14 2016-11-10 14.937 865,499 +1,886 0.98% 12,928,300
2016-11-04 2016-11-02 14.696 863,613 -808 0.98% 12,691,803
2016-11-03 2016-11-01 15.383 864,421 -2,156 0.98% 13,297,157
2016-11-02 2016-10-31 15.271 866,577 +270 0.98% 13,233,842
2016-10-31 2016-10-27 16.051 866,307 -2,156 0.98% 13,904,869
2016-10-27 2016-10-25 15.754 868,463 -539 0.98% 13,681,634
2016-10-19 2016-10-17 16.292 869,002 +539 0.98% 14,157,751
2016-10-14 2016-10-12 16.329 868,463 +4,581 0.98% 14,181,199
2016-10-13 2016-10-11 16.607 863,882 -809 0.98% 14,346,846
2016-10-12 2016-10-07 16.886 864,691 -269 0.98% 14,600,956
2016-10-11 2016-10-06 16.923 864,960 +269 0.98% 14,637,598
2016-10-03 2016-09-29 17.034 864,691 +1,078 0.98% 14,729,316
2016-09-28 2016-09-26 16.255 863,613 -1,886 0.98% 14,037,903
2016-09-27 2016-09-23 16.700 865,499 +29,640 0.98% 14,454,000
2016-09-23 2016-09-21 16.051 835,859 +25,599 0.94% 13,416,156
2016-09-21 2016-09-19 14.752 810,260 -3,773 0.92% 11,952,823
2016-09-14 2016-09-12 14.288 814,033 +1,887 0.92% 11,630,857
2016-08-30 2016-08-26 13.583 812,146 -539 0.92% 11,031,235
2016-08-29 2016-08-25 14.065 812,685 -2,964 0.92% 11,430,636
2016-08-25 2016-08-23 13.824 815,649 -1,348 0.92% 11,275,571
2016-08-23 2016-08-19 14.102 816,997 +1,348 0.92% 11,521,606
2016-08-22 2016-08-18 14.585 815,649 +269 0.92% 11,896,106
2016-08-19 2016-08-17 14.900 815,380 -1,078 0.92% 12,149,393
2016-08-18 2016-08-16 13.972 816,458 +6,198 0.92% 11,407,955
2016-08-03 2016-07-29 14.474 810,260 +5,928 0.92% 11,727,298
2016-07-29 2016-07-27 14.622 804,332 +1,347 0.91% 11,760,899
2016-07-28 2016-07-26 14.641 802,985 +8,623 0.91% 11,756,103
2016-07-26 2016-07-22 14.641 794,362 +539 0.90% 11,629,858
2016-07-25 2016-07-21 14.752 793,823 +269 0.90% 11,710,347
2016-07-21 2016-07-19 14.344 793,554 -1,616 0.90% 11,382,429
2016-07-20 2016-07-18 14.269 795,170 -1,078 0.90% 11,346,588
2016-07-12 2016-07-08 14.956 796,248 +3,503 0.90% 11,908,645
2016-07-11 2016-07-07 15.049 792,745 +2,155 0.90% 11,929,805
2016-07-08 2016-07-06 15.346 790,590 +2,156 0.89% 12,132,095
2016-07-06 2016-07-04 15.383 788,434 +5,389 0.89% 12,128,269
2016-07-05 2016-06-30 15.290 783,045 +1,347 0.89% 11,972,722
2016-07-04 2016-06-29 15.513 781,698 +2,964 0.88% 12,126,186
2016-06-28 2016-06-24 14.993 778,734 -5,389 0.88% 11,675,607
2016-06-17 2016-06-15 13.713 784,123 -269 0.89% 10,752,454
2016-06-16 2016-06-14 13.564 784,392 +269 0.89% 10,639,703
2016-06-08 2016-06-06 14.882 784,123 -25,598 0.89% 11,669,104
2016-04-12 2016-04-08 14.436 809,721 -1,617 0.92% 11,689,447
2016-04-05 2016-03-31 14.566 811,338 +31,796 0.92% 11,818,176
2016-04-01 2016-03-30 14.474 779,542 +808 0.88% 11,282,701
2016-03-31 2016-03-29 13.527 778,734 +46,078 0.88% 10,534,056
2016-03-30 2016-03-24 14.102 732,656 +13,742 0.83% 10,332,197
2016-03-15 2016-03-11 12.377 718,914 -67,364 0.81% 8,897,782
2016-03-14 2016-03-10 12.061 786,278 -21,018 0.89% 9,483,496
2016-03-11 2016-03-09 12.154 807,296 -5,120 0.91% 9,811,899
2016-03-10 2016-03-08 12.414 812,416 -64,939 0.92% 10,085,178
2016-03-09 2016-03-07 12.599 877,355 -132,304 0.99% 11,054,118
2016-03-08 2016-03-04 12.729 1,009,659 -75,987 1.14% 12,852,210
2016-03-07 2016-03-03 12.618 1,085,646 -46,616 1.23% 13,698,598
2016-03-04 2016-03-02 12.711 1,132,262 -135,538 1.28% 14,391,845
2016-03-03 2016-03-01 12.451 1,267,800 -49,580 1.43% 15,785,278
2016-03-02 2016-02-29 12.321 1,317,380 -2,695 1.49% 16,231,480
2016-03-01 2016-02-26 12.729 1,320,075 +539 1.49% 16,803,575
2016-02-29 2016-02-25 12.469 1,319,536 -2,425 1.49% 16,453,924
2016-02-19 2016-02-17 13.100 1,321,961 -1,886 1.49% 17,318,182
2016-02-15 2016-02-11 12.618 1,323,847 -3,234 1.50% 16,704,200
2016-02-04 2016-02-02 13.063 1,327,081 -103,471 1.50% 17,336,006
2016-02-03 2016-02-01 12.803 1,430,552 -174,340 1.62% 18,316,045
2016-02-02 2016-01-29 13.082 1,604,892 -257,602 1.81% 20,994,904
2016-02-01 2016-01-28 12.989 1,862,494 +2,965 2.11% 24,192,006
2016-01-29 2016-01-27 13.212 1,859,529 -270 2.10% 24,567,554
2016-01-28 2016-01-26 13.360 1,859,799 +3,234 2.10% 24,847,201
2016-01-26 2016-01-22 13.583 1,856,565 -8,084 2.10% 25,217,394
2016-01-25 2016-01-21 12.989 1,864,649 +7,006 2.11% 24,219,998
2016-01-22 2016-01-20 14.919 1,857,643 +1,078 2.10% 27,713,876
2016-01-20 2016-01-18 15.457 1,856,565 -539 2.10% 28,696,843
2016-01-19 2016-01-15 15.234 1,857,104 +539 2.10% 28,291,654
2016-01-05 2015-12-31 19.966 1,856,565 -270 2.10% 37,068,191
2015-12-29 2015-12-24 19.372 1,856,835 +1,142,771 2.10% 35,971,022
2015-12-02 2015-11-30 22.415 714,064 -6,467 0.97% 16,006,008
2015-12-01 2015-11-27 22.081 720,531 -2,425 0.98% 15,910,308
2015-11-27 2015-11-25 24.085 722,956 -2,425 0.98% 17,412,676
2015-11-26 2015-11-24 24.716 725,381 -539 0.98% 17,928,723
2015-11-25 2015-11-23 23.937 725,920 -5,389 0.98% 17,376,305
2015-11-24 2015-11-20 23.937 731,309 -2,156 0.99% 17,505,301
2015-11-20 2015-11-18 23.046 733,465 -9,431 0.99% 16,903,629
2015-11-18 2015-11-16 23.417 742,896 -2,425 1.01% 17,396,679
2015-11-17 2015-11-13 23.900 745,321 -1,078 1.01% 17,813,046
2015-11-16 2015-11-12 24.642 746,399 -7,544 1.01% 18,392,810
2015-11-13 2015-11-11 24.197 753,943 +2,425 1.02% 18,242,950
2015-11-12 2015-11-10 24.345 751,518 -9,701 1.02% 18,295,833
2015-11-11 2015-11-09 25.050 761,219 +43,922 1.03% 19,068,756
2015-11-10 2015-11-06 22.564 717,297 +3,233 0.97% 16,184,957
2015-11-09 2015-11-05 23.083 714,064 -5,119 0.97% 16,483,008
2015-11-06 2015-11-04 23.009 719,183 -9,970 0.98% 16,547,792
2015-11-05 2015-11-03 21.413 729,153 -809 0.99% 15,613,614
2015-11-04 2015-11-02 21.228 729,962 -3,503 0.99% 15,495,487
2015-11-03 2015-10-30 21.710 733,465 -1,616 0.99% 15,923,709
2015-10-30 2015-10-28 21.079 735,081 -6,198 1.00% 15,495,033
2015-10-29 2015-10-27 20.968 741,279 -3,503 1.01% 15,543,152
2015-10-28 2015-10-26 22.118 744,782 -9,700 1.01% 16,473,443
2015-10-27 2015-10-23 22.527 754,482 -4,042 1.02% 16,995,993
2015-10-26 2015-10-22 22.415 758,524 +4,850 1.03% 17,002,596
2015-10-23 2015-10-20 22.675 753,674 -2,964 1.02% 17,089,671
2015-10-22 2015-10-19 23.158 756,638 +16,976 1.03% 17,521,920
2015-10-20 2015-10-16 20.820 739,662 -3,773 1.00% 15,399,447
2015-10-19 2015-10-15 20.560 743,435 +6,467 1.01% 15,284,869
2015-10-16 2015-10-14 20.263 736,968 +13,743 1.00% 14,933,109
2015-10-15 2015-10-13 20.671 723,225 +34,342 0.98% 14,949,876
2015-10-14 2015-10-12 20.745 688,883 +8,892 0.93% 14,291,119
2015-10-13 2015-10-09 18.500 679,991 +16,779 0.92% 12,579,903
2015-10-12 2015-10-08 18.370 663,212 +20,305 0.90% 12,183,345
2015-10-09 2015-10-07 18.407 642,907 +38,369 0.87% 11,834,197
2015-10-08 2015-10-06 17.888 604,538 +5,116 0.82% 10,813,832
2015-10-07 2015-10-05 17.795 599,422 +233 0.81% 10,666,704
2015-10-06 2015-10-02 17.591 599,189 +3,255 0.81% 10,540,255
2015-10-05 2015-09-30 17.071 595,934 +5,813 0.81% 10,173,373
2015-10-02 2015-09-29 16.960 590,121 +65,809 0.80% 10,008,436
2015-09-30 2015-09-25 17.721 524,312 +11,627 0.71% 9,291,207
2015-09-29 2015-09-24 18.407 512,685 +22,324 0.70% 9,437,158
2015-09-25 2015-09-23 18.463 490,361 +32,091 0.67% 9,053,530
2015-09-23 2015-09-21 19.409 458,270 +5,581 0.62% 8,894,716
2015-09-22 2015-09-18 19.224 452,689 +378,319 0.61% 8,702,392
2015-09-21 2015-09-17 17.480 74,370 +27,484 0.10% 1,299,953
2015-09-18 2015-09-16 18.055 46,886 +7,006 0.06% 846,516
2015-09-17 2015-09-15 17.220 39,880 -12,395 0.05% 686,724
2015-09-16 2015-09-14 17.609 52,275 +3,503 0.07% 920,533
2015-09-15 2015-09-11 18.890 48,772 -3,503 0.07% 921,292
2015-09-14 2015-09-10 19.150 52,275 +11,587 0.07% 1,001,043
2015-09-11 2015-09-09 20.226 40,688 +5,658 0.06% 822,947
2015-09-09 2015-09-07 17.034 35,030 -269 0.05% 596,708
2015-09-08 2015-09-04 16.979 35,299 +269 0.05% 599,325
2015-09-07 2015-09-02 17.016 35,030 -14,281 0.05% 596,058
2015-09-04 2015-09-01 17.999 49,311 -269 0.07% 887,553
2015-09-02 2015-08-31 16.793 49,580 -10,779 0.07% 832,596
2015-09-01 2015-08-28 16.459 60,359 +8,893 0.08% 993,447
2015-08-31 2015-08-27 17.220 51,466 +14,550 0.07% 886,232
2015-08-28 2015-08-26 15.012 36,916 +1,886 0.05% 554,169
2015-08-27 2015-08-25 15.216 35,030 -35,299 0.05% 533,007
2015-08-26 2015-08-24 14.659 70,329 +31,258 0.10% 1,030,957
2015-08-25 2015-08-21 18.185 39,071 -10,509 0.05% 710,493
2015-08-24 2015-08-20 19.929 49,580 +7,006 0.07% 988,075
2015-08-21 2015-08-19 22.007 42,574 +2,155 0.06% 936,932
2015-08-20 2015-08-18 22.230 40,419 +5,389 0.05% 898,507
2015-08-14 2015-08-12 23.974 35,030 -1,347 0.05% 839,811
2015-08-13 2015-08-11 24.865 36,377 +1,347 0.05% 904,504
2015-07-22 2015-07-20 29.021 35,030 -538 0.05% 1,016,613
2015-07-14 2015-07-10 30.023 35,568 -809 0.05% 1,067,866
2015-07-13 2015-07-09 27.834 36,377 -113,522 0.05% 1,012,505
2015-07-03 2015-06-30 39.338 149,899 +115,947 0.20% 5,896,761
2015-06-19 2015-06-17 51.956 33,952 -44,730 0.05% 1,764,015
2015-06-18 2015-06-16 47.503 78,682 -42,035 0.11% 3,737,613
2015-06-17 2015-06-15 46.204 120,717 -32,120 0.16% 5,577,592
2015-06-15 2015-06-11 49.358 152,837 -1,347 0.21% 7,543,782
2015-06-11 2015-06-09 46.204 154,184 +119,154 0.21% 7,123,897
2015-06-10 2015-06-08 51.121 35,030 -43,652 0.05% 1,790,774
2015-06-03 2015-06-01 60.121 78,682 +95 0.11% 4,730,416
2015-06-02 2015-05-29 59.286 78,587 -9,526 0.11% 4,659,084
2015-05-29 2015-05-27 49.451 88,113 +27,485 0.12% 4,357,287
2015-05-28 2015-05-26 49.729 60,628 +7,545 0.08% 3,014,998
2015-05-20 2015-05-18 42.864 53,083 +43,652 0.07% 2,275,341
2015-04-28 2015-04-24 42.771 9,431 -26,946 0.01% 403,374
2015-04-21 2015-04-17 32.324 36,377 -26,946 0.05% 1,175,856
2015-03-17 2015-03-13 27.685 63,323 +53,892 0.09% 1,753,110
2015-01-09 2015-01-07 19.446 9,431 -6,736 0.01% 183,399
2014-08-08 2014-08-06 12.674 16,167 +12,934 0.02% 204,894
2014-06-30 2014-06-26 216.175 3,233 +2,586 0.02% 698,893
2014-01-06 2014-01-02 89.068 647 -215 0.02% 57,627
2013-10-02 2013-09-27 62.255 862 -1,078 0.03% 53,663
2013-02-14 2013-02-07 74.223 1,940 -1,078 0.07% 143,993
2013-01-25 2013-01-23 82.388 3,018 -140 0.10% 248,646
2013-01-02 2012-12-27 103.912 3,158 -270 0.11% 328,155
2012-11-05 2012-11-01 107.438 3,428 +2,911 0.12% 368,297
2012-09-27 2012-09-25 114.118 517 -2,102 0.02% 58,999
2012-09-21 2012-09-19 143.622 2,619 -270 0.09% 376,145
2012-09-17 2012-09-13 144.735 2,889 +2,889 0.10% 418,139
2007-06-26 2007-06-22 2.165 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top