History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,340,600 | +0 | 0.86% | 14,317,608 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,340,600 | +0 | 0.86% | 14,706,382 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,340,600 | +0 | 0.86% | 14,478,480 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,340,600 | +0 | 0.86% | 13,808,180 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,340,600 | +0 | 0.86% | 13,969,052 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,340,600 | +0 | 0.86% | 14,733,194 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,340,600 | +0 | 0.86% | 13,915,428 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,340,600 | +0 | 0.86% | 14,438,262 |
| 2025-09-30 | 2025-09-26 | 10.980 | 1,340,600 | +0 | 0.86% | 14,719,788 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,340,600 | +0 | 0.86% | 14,746,600 |
| 2025-09-26 | 2025-09-24 | 11.050 | 1,340,600 | +0 | 0.84% | 14,813,630 |
| 2025-09-25 | 2025-09-23 | 11.090 | 1,340,600 | +0 | 0.84% | 14,867,254 |
| 2025-09-24 | 2025-09-22 | 11.190 | 1,340,600 | +0 | 0.84% | 15,001,314 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,340,600 | +0 | 0.84% | 15,121,968 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,340,600 | +0 | 0.84% | 15,256,028 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,340,600 | +0 | 0.84% | 15,457,118 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,340,600 | +0 | 0.84% | 15,108,562 |
| 2025-09-17 | 2025-09-15 | 11.160 | 1,340,600 | +0 | 0.84% | 14,961,096 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,340,600 | +0 | 0.84% | 14,920,878 |
| 2025-09-15 | 2025-09-11 | 11.180 | 1,340,600 | +0 | 0.84% | 14,987,908 |
| 2025-09-12 | 2025-09-10 | 10.960 | 1,340,600 | +0 | 0.84% | 14,692,976 |
| 2025-09-11 | 2025-09-09 | 11.000 | 1,340,600 | +0 | 0.84% | 14,746,600 |
| 2025-09-10 | 2025-09-08 | 10.920 | 1,340,600 | +0 | 0.84% | 14,639,352 |
| 2025-09-09 | 2025-09-05 | 11.120 | 1,340,600 | +0 | 0.84% | 14,907,472 |
| 2025-09-08 | 2025-09-04 | 11.110 | 1,340,600 | +0 | 0.84% | 14,894,066 |
| 2025-09-05 | 2025-09-03 | 10.890 | 1,340,600 | +0 | 0.84% | 14,599,134 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,340,600 | +0 | 0.84% | 14,585,728 |
| 2025-09-03 | 2025-09-01 | 10.860 | 1,340,600 | +0 | 0.84% | 14,558,916 |
| 2025-09-02 | 2025-08-29 | 11.140 | 1,340,600 | +0 | 0.84% | 14,934,284 |
| 2025-09-01 | 2025-08-28 | 10.820 | 1,340,600 | +0 | 0.84% | 14,505,292 |
| 2025-08-29 | 2025-08-27 | 10.950 | 1,340,600 | +0 | 0.84% | 14,679,570 |
| 2025-08-28 | 2025-08-26 | 11.010 | 1,340,600 | +0 | 0.84% | 14,760,006 |
| 2025-08-27 | 2025-08-25 | 11.570 | 1,340,600 | +0 | 0.84% | 15,510,742 |
| 2025-08-26 | 2025-08-22 | 11.130 | 1,340,600 | +0 | 0.84% | 14,920,878 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,340,600 | +0 | 0.84% | 15,256,028 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,340,600 | +0 | 0.84% | 15,390,088 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,340,600 | +0 | 0.84% | 15,644,802 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,340,600 | +0 | 0.84% | 15,953,140 |
| 2025-08-19 | 2025-08-15 | 12.000 | 1,340,600 | +0 | 0.84% | 16,087,200 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,340,600 | +0 | 0.84% | 17,507,358 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,340,600 | +35,862 | 0.84% | 17,906,818 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,304,738 | +0 | 0.84% | 17,414,392 |
| 2025-08-13 | 2025-08-11 | 13.542 | 1,304,738 | +0 | 0.84% | 17,669,106 |
| 2025-08-12 | 2025-08-08 | 13.008 | 1,304,738 | +0 | 0.84% | 16,971,994 |
| 2025-08-11 | 2025-08-07 | 12.474 | 1,304,738 | +0 | 0.84% | 16,274,882 |
| 2025-08-08 | 2025-08-06 | 12.453 | 1,304,738 | +0 | 0.84% | 16,248,070 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,304,738 | +0 | 0.84% | 16,127,416 |
| 2025-08-06 | 2025-08-04 | 12.957 | 1,304,738 | +0 | 0.84% | 16,904,964 |
| 2025-08-05 | 2025-08-01 | 12.330 | 1,304,738 | +0 | 0.84% | 16,087,198 |
| 2025-08-04 | 2025-07-31 | 12.063 | 1,304,738 | +0 | 0.84% | 15,738,642 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,304,738 | +0 | 0.84% | 15,845,890 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,304,738 | +0 | 0.84% | 15,845,890 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,304,738 | +0 | 0.84% | 16,221,258 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,304,738 | +0 | 0.84% | 16,489,378 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,304,738 | +0 | 0.84% | 16,408,942 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,304,738 | +0 | 0.84% | 16,623,438 |
| 2025-07-24 | 2025-07-22 | 13.953 | 1,304,738 | +0 | 0.84% | 18,205,346 |
| 2025-07-23 | 2025-07-21 | 14.570 | 1,304,738 | +0 | 0.84% | 19,009,706 |
| 2025-07-22 | 2025-07-18 | 14.899 | 1,304,738 | +0 | 0.84% | 19,438,698 |
| 2025-07-21 | 2025-07-17 | 14.960 | 1,304,738 | +0 | 0.84% | 19,519,134 |
| 2025-07-18 | 2025-07-16 | 14.960 | 1,304,738 | +0 | 0.84% | 19,519,134 |
| 2025-07-17 | 2025-07-15 | 15.083 | 1,304,738 | +0 | 0.84% | 19,680,006 |
| 2025-07-16 | 2025-07-14 | 15.022 | 1,304,738 | +0 | 0.84% | 19,599,570 |
| 2025-07-15 | 2025-07-11 | 14.262 | 1,304,738 | +0 | 0.83% | 18,607,526 |
| 2025-07-14 | 2025-07-10 | 14.159 | 1,304,738 | +0 | 0.83% | 18,473,466 |
| 2025-07-11 | 2025-07-09 | 13.666 | 1,304,738 | +0 | 0.83% | 17,829,978 |
| 2025-07-10 | 2025-07-08 | 13.666 | 1,304,738 | +0 | 0.83% | 17,829,978 |
| 2025-07-09 | 2025-07-07 | 13.008 | 1,304,738 | +0 | 0.83% | 16,971,994 |
| 2025-07-08 | 2025-07-04 | 13.131 | 1,304,738 | +0 | 0.83% | 17,132,866 |
| 2025-07-07 | 2025-07-03 | 13.460 | 1,304,738 | +0 | 0.83% | 17,561,858 |
| 2025-07-04 | 2025-07-02 | 13.357 | 1,304,738 | +0 | 0.83% | 17,427,798 |
| 2025-07-03 | 2025-06-30 | 13.049 | 1,304,738 | +0 | 0.83% | 17,025,618 |
| 2025-07-02 | 2025-06-27 | 13.337 | 1,304,738 | +0 | 0.83% | 17,400,986 |
| 2025-06-30 | 2025-06-26 | 13.131 | 1,304,738 | +0 | 0.83% | 17,132,866 |
| 2025-06-27 | 2025-06-25 | 12.987 | 1,304,738 | +0 | 0.83% | 16,945,182 |
| 2025-06-26 | 2025-06-24 | 12.761 | 1,304,738 | +0 | 0.83% | 16,650,250 |
| 2025-06-25 | 2025-06-23 | 12.659 | 1,304,738 | +0 | 0.83% | 16,516,190 |
| 2025-06-24 | 2025-06-20 | 12.618 | 1,304,738 | +0 | 0.83% | 16,462,566 |
| 2025-06-23 | 2025-06-19 | 12.720 | 1,304,738 | +0 | 0.83% | 16,596,626 |
| 2025-06-20 | 2025-06-18 | 13.357 | 1,304,738 | +0 | 0.83% | 17,427,798 |
| 2025-06-19 | 2025-06-17 | 12.823 | 1,304,738 | +0 | 0.83% | 16,730,686 |
| 2025-06-18 | 2025-06-16 | 12.823 | 1,304,738 | +0 | 0.83% | 16,730,686 |
| 2025-06-17 | 2025-06-13 | 12.453 | 1,304,738 | +0 | 0.83% | 16,248,070 |
| 2025-06-16 | 2025-06-12 | 12.700 | 1,304,738 | +0 | 0.83% | 16,569,814 |
| 2025-06-13 | 2025-06-11 | 12.885 | 1,304,738 | +0 | 0.83% | 16,811,122 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,304,738 | +0 | 0.83% | 16,462,566 |
| 2025-06-11 | 2025-06-09 | 12.741 | 1,304,738 | +0 | 0.83% | 16,623,438 |
| 2025-06-10 | 2025-06-06 | 12.802 | 1,304,738 | +0 | 0.83% | 16,703,874 |
| 2025-06-09 | 2025-06-05 | 12.802 | 1,304,738 | +0 | 0.83% | 16,703,874 |
| 2025-06-06 | 2025-06-04 | 13.029 | 1,304,738 | +0 | 0.83% | 16,998,806 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,304,738 | +0 | 0.83% | 16,703,874 |
| 2025-06-04 | 2025-06-02 | 13.419 | 1,304,738 | +0 | 0.83% | 17,508,234 |
| 2025-06-03 | 2025-05-30 | 13.337 | 1,304,738 | +0 | 0.83% | 17,400,986 |
| 2025-06-02 | 2025-05-29 | 13.316 | 1,304,738 | +0 | 0.83% | 17,374,174 |
| 2025-05-30 | 2025-05-28 | 13.152 | 1,304,738 | +0 | 0.83% | 17,159,678 |
| 2025-05-29 | 2025-05-27 | 13.255 | 1,304,738 | +0 | 0.83% | 17,293,738 |
| 2025-05-28 | 2025-05-26 | 13.460 | 1,304,738 | +0 | 0.83% | 17,561,858 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,304,738 | -143,554 | 0.83% | 18,714,774 |
| 2025-05-26 | 2025-05-22 | 13.830 | 1,448,292 | -23,845 | 0.92% | 20,029,820 |
| 2025-05-23 | 2025-05-21 | 13.809 | 1,472,137 | -78,833 | 0.94% | 20,329,343 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,550,970 | -92,459 | 0.99% | 21,386,108 |
| 2025-05-20 | 2025-05-16 | 13.008 | 1,643,429 | -29,197 | 1.05% | 21,377,677 |
| 2025-05-15 | 2025-05-13 | 12.864 | 1,672,626 | -23,358 | 1.06% | 21,516,866 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,695,984 | +77,399 | 1.08% | 19,756,551 |
| 2024-11-25 | 2024-11-21 | 7.429 | 1,618,585 | -102,172 | 1.07% | 12,023,938 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,720,757 | +72,584 | 1.14% | 10,038,430 |
| 2024-08-08 | 2024-08-06 | 4.687 | 1,648,173 | -31,138 | 1.14% | 7,725,342 |
| 2024-05-23 | 2024-05-21 | 3.091 | 1,679,311 | +31,138 | 1.16% | 5,190,901 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,648,173 | +155,022 | 1.14% | 5,848,531 |
| 2024-04-05 | 2024-04-02 | 3.437 | 1,493,151 | -8,866 | 1.14% | 5,131,703 |
| 2024-04-02 | 2024-03-27 | 2.407 | 1,502,017 | -5,641 | 1.15% | 3,615,385 |
| 2024-03-28 | 2024-03-26 | 2.444 | 1,507,658 | -40,299 | 1.15% | 3,685,081 |
| 2024-03-27 | 2024-03-25 | 2.419 | 1,547,957 | -40,299 | 1.18% | 3,745,170 |
| 2024-03-22 | 2024-03-20 | 2.419 | 1,588,256 | -40,299 | 1.21% | 3,842,670 |
| 2024-03-20 | 2024-03-18 | 2.357 | 1,628,555 | -41,910 | 1.25% | 3,839,141 |
| 2024-03-18 | 2024-03-14 | 2.258 | 1,670,465 | -80,598 | 1.28% | 3,772,131 |
| 2024-03-13 | 2024-03-11 | 2.320 | 1,751,063 | -403 | 1.34% | 4,062,762 |
| 2023-08-25 | 2023-08-23 | 2.531 | 1,751,466 | +14,105 | 1.22% | 4,433,124 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,737,361 | +236,357 | 1.21% | 6,736,591 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,501,004 | +2,089 | 1.21% | 5,044,104 |
| 2023-07-13 | 2023-07-11 | 3.188 | 1,498,915 | +5,571 | 1.20% | 4,778,772 |
| 2022-08-10 | 2022-08-08 | 4.179 | 1,493,344 | +57,099 | 1.20% | 6,240,785 |
| 2022-07-07 | 2022-07-05 | 4.883 | 1,436,245 | -38,299 | 1.15% | 7,012,838 |
| 2022-07-06 | 2022-07-04 | 4.509 | 1,474,544 | -3,481 | 1.19% | 6,649,266 |
| 2022-07-05 | 2022-06-30 | 4.524 | 1,478,025 | -16,712 | 1.19% | 6,686,189 |
| 2022-06-30 | 2022-06-28 | 4.308 | 1,494,737 | -12,534 | 1.20% | 6,439,800 |
| 2022-06-27 | 2022-06-23 | 3.978 | 1,507,271 | -15,319 | 1.21% | 5,995,942 |
| 2022-03-24 | 2022-03-22 | 3.562 | 1,522,590 | +27,853 | 1.22% | 5,422,768 |
| 2022-01-13 | 2022-01-11 | 4.481 | 1,494,737 | +167,815 | 1.20% | 6,697,392 |
| 2022-01-11 | 2022-01-07 | 4.567 | 1,326,922 | +36,905 | 1.07% | 6,059,808 |
| 2021-12-02 | 2021-11-30 | 3.877 | 1,290,017 | -5,570 | 1.04% | 5,002,021 |
| 2021-11-19 | 2021-11-17 | 4.294 | 1,295,587 | +5,570 | 1.04% | 5,563,193 |
| 2021-04-14 | 2021-04-12 | 6.003 | 1,290,017 | -1,392 | 1.04% | 7,743,870 |
| 2021-03-25 | 2021-03-23 | 6.908 | 1,291,409 | -56,403 | 1.04% | 8,920,624 |
| 2021-03-24 | 2021-03-22 | 7.008 | 1,347,812 | -34,468 | 1.08% | 9,445,729 |
| 2021-01-07 | 2021-01-05 | 6.290 | 1,382,280 | -208,898 | 1.11% | 8,694,737 |
| 2020-12-29 | 2020-12-24 | 6.118 | 1,591,178 | -208,899 | 1.28% | 9,734,524 |
| 2020-12-21 | 2020-12-17 | 4.351 | 1,800,077 | +3,830 | 1.45% | 7,832,854 |
| 2020-12-11 | 2020-12-09 | 4.423 | 1,796,247 | -73,114 | 1.44% | 7,945,168 |
| 2020-11-26 | 2020-11-24 | 4.380 | 1,869,361 | -135,784 | 1.50% | 8,188,029 |
| 2020-11-25 | 2020-11-23 | 4.524 | 2,005,145 | -83,560 | 1.61% | 9,070,739 |
| 2020-10-22 | 2020-10-20 | 5.572 | 2,088,705 | -11,698 | 1.68% | 11,638,451 |
| 2020-09-29 | 2020-09-25 | 5.759 | 2,100,403 | +11,698 | 1.69% | 12,095,765 |
| 2020-09-11 | 2020-09-09 | 5.989 | 2,088,705 | -18,452 | 1.68% | 12,508,335 |
| 2020-07-09 | 2020-07-07 | 5.888 | 2,107,157 | -278,183 | 1.69% | 12,407,009 |
| 2020-07-03 | 2020-06-30 | 5.529 | 2,385,340 | +69,633 | 1.92% | 13,188,559 |
| 2020-06-18 | 2020-06-16 | 6.003 | 2,315,707 | -8,356 | 1.86% | 13,901,006 |
| 2020-06-12 | 2020-06-10 | 6.290 | 2,324,063 | -27,157 | 1.87% | 14,618,686 |
| 2020-06-11 | 2020-06-09 | 6.362 | 2,351,220 | +13,230 | 1.89% | 14,958,338 |
| 2020-06-03 | 2020-06-01 | 4.710 | 2,337,990 | +13,927 | 1.88% | 11,012,929 |
| 2020-05-15 | 2020-05-13 | 5.443 | 2,324,063 | -13,927 | 1.87% | 12,649,502 |
| 2020-05-11 | 2020-05-07 | 5.314 | 2,337,990 | +12,882 | 1.88% | 12,423,121 |
| 2020-05-07 | 2020-05-05 | 5.328 | 2,325,108 | +1,045 | 1.87% | 12,388,062 |
| 2020-04-23 | 2020-04-21 | 5.026 | 2,324,063 | +118,375 | 1.87% | 11,681,599 |
| 2020-04-22 | 2020-04-20 | 5.428 | 2,205,688 | +111,413 | 1.77% | 11,973,530 |
| 2020-04-21 | 2020-04-17 | 5.716 | 2,094,275 | +88,782 | 1.68% | 11,970,247 |
| 2020-04-20 | 2020-04-16 | 5.716 | 2,005,493 | +127,079 | 1.61% | 11,462,796 |
| 2020-04-17 | 2020-04-15 | 5.816 | 1,878,414 | +41,780 | 1.51% | 10,925,283 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,836,634 | +433,116 | 1.48% | 10,154,761 |
| 2020-04-14 | 2020-04-08 | 4.351 | 1,403,518 | +257,641 | 1.13% | 6,107,268 |
| 2020-04-08 | 2020-04-06 | 3.763 | 1,145,877 | +348,164 | 0.92% | 4,311,473 |
| 2020-04-03 | 2020-04-01 | 3.217 | 797,713 | -13,230 | 0.64% | 2,566,144 |
| 2020-03-26 | 2020-03-24 | 2.169 | 810,943 | +22,979 | 0.65% | 1,758,546 |
| 2020-03-25 | 2020-03-23 | 2.154 | 787,964 | +86,692 | 0.63% | 1,697,399 |
| 2020-02-25 | 2020-02-21 | 2.872 | 701,272 | -348 | 0.56% | 2,014,201 |
| 2020-01-07 | 2020-01-03 | 4.481 | 701,620 | +13,230 | 0.56% | 3,143,713 |
| 2019-12-30 | 2019-12-24 | 4.394 | 688,390 | -696 | 0.55% | 3,025,118 |
| 2019-11-25 | 2019-11-21 | 5.271 | 689,086 | -2,089 | 0.55% | 3,631,833 |
| 2019-11-12 | 2019-11-08 | 6.506 | 691,175 | -348 | 0.56% | 4,496,479 |
| 2019-11-11 | 2019-11-07 | 6.276 | 691,523 | +348 | 0.56% | 4,339,847 |
| 2019-10-30 | 2019-10-28 | 6.003 | 691,175 | -19,497 | 0.56% | 4,149,069 |
| 2019-10-25 | 2019-10-23 | 5.314 | 710,672 | -348 | 0.57% | 3,776,220 |
| 2019-10-11 | 2019-10-09 | 5.744 | 711,020 | -9,401 | 0.57% | 4,084,399 |
| 2019-09-10 | 2019-09-06 | 7.181 | 720,421 | -17,408 | 0.58% | 5,173,003 |
| 2019-08-13 | 2019-08-09 | 7.152 | 737,829 | -14,205 | 0.59% | 5,276,809 |
| 2019-07-23 | 2019-07-19 | 8.229 | 752,034 | +125,339 | 0.73% | 6,188,401 |
| 2019-06-28 | 2019-06-26 | 12.044 | 626,695 | +113,338 | 0.60% | 7,548,078 |
| 2019-06-20 | 2019-06-18 | 12.167 | 513,357 | +1,712 | 0.60% | 6,246,006 |
| 2019-05-30 | 2019-05-28 | 10.887 | 511,645 | -286 | 0.60% | 5,570,367 |
| 2019-05-10 | 2019-05-08 | 12.798 | 511,931 | -16,541 | 0.60% | 6,551,756 |
| 2019-03-08 | 2019-03-06 | 10.203 | 528,472 | -13,690 | 0.61% | 5,392,230 |
| 2019-03-01 | 2019-02-27 | 10.291 | 542,162 | +3,423 | 0.63% | 5,579,440 |
| 2019-02-27 | 2019-02-25 | 10.957 | 538,739 | +3,707 | 0.62% | 5,903,124 |
| 2019-02-25 | 2019-02-21 | 10.203 | 535,032 | +1,712 | 0.62% | 5,459,165 |
| 2019-01-25 | 2019-01-23 | 9.748 | 533,320 | -7,416 | 0.62% | 5,198,596 |
| 2019-01-21 | 2019-01-17 | 10.098 | 540,736 | -570 | 0.63% | 5,460,485 |
| 2019-01-14 | 2019-01-10 | 10.484 | 541,306 | +11,408 | 0.63% | 5,675,021 |
| 2019-01-11 | 2019-01-09 | 11.255 | 529,898 | +11,408 | 0.61% | 5,964,180 |
| 2018-12-11 | 2018-12-07 | 13.675 | 518,490 | -2,852 | 0.55% | 7,090,199 |
| 2018-11-29 | 2018-11-27 | 12.973 | 521,342 | -1,141 | 0.56% | 6,763,599 |
| 2018-11-22 | 2018-11-20 | 12.851 | 522,483 | +2,852 | 0.56% | 6,714,282 |
| 2018-11-15 | 2018-11-13 | 13.254 | 519,631 | +1,141 | 0.55% | 6,887,162 |
| 2018-10-05 | 2018-10-03 | 15.130 | 518,490 | -17,112 | 0.55% | 7,844,669 |
| 2018-09-14 | 2018-09-12 | 14.727 | 535,602 | +22,816 | 0.57% | 7,887,601 |
| 2018-09-12 | 2018-09-10 | 14.674 | 512,786 | -72,155 | 0.55% | 7,524,628 |
| 2018-08-31 | 2018-08-29 | 15.323 | 584,941 | +32,798 | 0.62% | 8,962,867 |
| 2018-08-27 | 2018-08-23 | 15.077 | 552,143 | -28,520 | 0.59% | 8,324,793 |
| 2018-08-24 | 2018-08-22 | 14.762 | 580,663 | -112,939 | 0.62% | 8,571,556 |
| 2018-08-23 | 2018-08-21 | 14.902 | 693,602 | -28,519 | 0.74% | 10,336,005 |
| 2018-08-17 | 2018-08-15 | 15.779 | 722,121 | -1,141 | 0.77% | 11,393,992 |
| 2018-08-16 | 2018-08-14 | 15.796 | 723,262 | -24,813 | 0.77% | 11,424,676 |
| 2018-08-15 | 2018-08-13 | 15.901 | 748,075 | -85,559 | 0.80% | 11,895,313 |
| 2018-08-14 | 2018-08-10 | 15.603 | 833,634 | -71,585 | 0.89% | 13,007,351 |
| 2018-08-06 | 2018-08-02 | 15.954 | 905,219 | -21,675 | 0.97% | 14,441,706 |
| 2018-07-30 | 2018-07-26 | 15.217 | 926,894 | -285 | 0.99% | 14,105,005 |
| 2018-06-11 | 2018-06-07 | 16.655 | 927,179 | -2,281 | 0.99% | 15,442,252 |
| 2018-05-17 | 2018-05-15 | 15.936 | 929,460 | -3,993 | 0.99% | 14,812,148 |
| 2018-05-10 | 2018-05-08 | 16.164 | 933,453 | +21,675 | 1.00% | 15,088,526 |
| 2018-04-30 | 2018-04-26 | 15.638 | 911,778 | -33,654 | 0.97% | 14,258,617 |
| 2018-04-20 | 2018-04-18 | 17.168 | 945,432 | -38,216 | 1.01% | 16,231,457 |
| 2018-04-19 | 2018-04-17 | 16.860 | 983,648 | +32,417 | 1.05% | 16,584,405 |
| 2018-04-13 | 2018-04-11 | 17.368 | 951,231 | -6,895 | 1.05% | 16,520,711 |
| 2018-04-12 | 2018-04-10 | 17.132 | 958,126 | -7,722 | 1.06% | 16,414,652 |
| 2018-04-04 | 2018-03-29 | 15.772 | 965,848 | +7,171 | 1.07% | 15,233,696 |
| 2018-03-27 | 2018-03-23 | 15.645 | 958,677 | +17,375 | 1.06% | 14,998,932 |
| 2018-03-20 | 2018-03-16 | 16.751 | 941,302 | -2,758 | 1.04% | 15,768,057 |
| 2018-03-14 | 2018-03-12 | 16.842 | 944,060 | -1,655 | 1.04% | 15,899,832 |
| 2018-03-13 | 2018-03-09 | 16.570 | 945,715 | -276 | 1.04% | 15,670,531 |
| 2018-03-08 | 2018-03-06 | 16.624 | 945,991 | +4,689 | 1.04% | 15,726,554 |
| 2018-03-06 | 2018-03-02 | 16.751 | 941,302 | -276 | 1.04% | 15,768,057 |
| 2018-02-22 | 2018-02-20 | 17.948 | 941,578 | -18,754 | 1.04% | 16,899,301 |
| 2018-02-14 | 2018-02-12 | 17.096 | 960,332 | +2,206 | 1.06% | 16,417,625 |
| 2018-02-09 | 2018-02-07 | 17.005 | 958,126 | +16,548 | 1.06% | 16,293,062 |
| 2018-02-08 | 2018-02-06 | 16.606 | 941,578 | +2,758 | 1.04% | 15,636,121 |
| 2018-02-01 | 2018-01-30 | 19.326 | 938,820 | +6,895 | 1.04% | 18,143,321 |
| 2018-01-31 | 2018-01-29 | 19.217 | 931,925 | -14,893 | 1.03% | 17,908,700 |
| 2018-01-26 | 2018-01-24 | 17.767 | 946,818 | +11,032 | 1.05% | 16,821,698 |
| 2018-01-25 | 2018-01-23 | 17.930 | 935,786 | +3,861 | 1.03% | 16,778,382 |
| 2018-01-24 | 2018-01-22 | 17.893 | 931,925 | +6,068 | 1.03% | 16,675,365 |
| 2018-01-23 | 2018-01-19 | 18.093 | 925,857 | +1,654 | 1.02% | 16,751,423 |
| 2018-01-22 | 2018-01-18 | 17.368 | 924,203 | +30,062 | 1.02% | 16,051,297 |
| 2018-01-09 | 2018-01-05 | 16.933 | 894,141 | -57,090 | 0.99% | 15,140,148 |
| 2018-01-08 | 2018-01-04 | 16.824 | 951,231 | -9,101 | 1.05% | 16,003,361 |
| 2017-11-27 | 2017-11-23 | 15.591 | 960,332 | +11,583 | 1.06% | 14,972,595 |
| 2017-11-10 | 2017-11-08 | 15.809 | 948,749 | -19,306 | 1.05% | 14,998,404 |
| 2017-10-25 | 2017-10-23 | 16.588 | 968,055 | -1,379 | 1.07% | 16,058,256 |
| 2017-10-19 | 2017-10-17 | 16.099 | 969,434 | -5,516 | 1.07% | 15,606,605 |
| 2017-10-10 | 2017-10-06 | 16.461 | 974,950 | +46,886 | 1.08% | 16,048,906 |
| 2017-10-03 | 2017-09-28 | 17.023 | 928,064 | +5,516 | 1.02% | 15,798,678 |
| 2017-09-29 | 2017-09-27 | 16.914 | 922,548 | +3,861 | 1.02% | 15,604,428 |
| 2017-09-27 | 2017-09-25 | 16.914 | 918,687 | +23,443 | 1.01% | 15,539,121 |
| 2017-09-26 | 2017-09-22 | 17.803 | 895,244 | +12,135 | 0.99% | 15,937,865 |
| 2017-09-22 | 2017-09-20 | 17.730 | 883,109 | +42,198 | 0.98% | 15,657,788 |
| 2017-09-21 | 2017-09-19 | 17.513 | 840,911 | +28,959 | 0.93% | 14,726,665 |
| 2017-09-20 | 2017-09-18 | 17.930 | 811,952 | +28,683 | 0.90% | 14,558,073 |
| 2017-09-18 | 2017-09-14 | 18.202 | 783,269 | +38,612 | 0.87% | 14,256,794 |
| 2017-08-04 | 2017-08-02 | 18.537 | 744,657 | +17,120 | 0.82% | 13,803,866 |
| 2017-07-24 | 2017-07-20 | 19.446 | 727,537 | -18,862 | 0.82% | 14,148,009 |
| 2017-07-20 | 2017-07-18 | 18.816 | 746,399 | -32,335 | 0.84% | 14,043,908 |
| 2017-07-12 | 2017-07-10 | 19.929 | 778,734 | +18,863 | 0.88% | 15,519,309 |
| 2017-07-11 | 2017-07-07 | 19.224 | 759,871 | -3,234 | 0.86% | 14,607,591 |
| 2017-06-07 | 2017-06-05 | 18.277 | 763,105 | +633,496 | 0.86% | 13,947,600 |
| 2017-05-26 | 2017-05-24 | 19.298 | 129,609 | -3,234 | 0.15% | 2,501,194 |
| 2017-04-28 | 2017-04-26 | 20.894 | 132,843 | +3,234 | 0.15% | 2,775,595 |
| 2017-04-18 | 2017-04-12 | 22.007 | 129,609 | -7,815 | 0.15% | 2,852,324 |
| 2017-04-12 | 2017-04-10 | 22.861 | 137,424 | +7,815 | 0.16% | 3,141,610 |
| 2017-04-11 | 2017-04-07 | 23.195 | 129,609 | -3,234 | 0.15% | 3,006,243 |
| 2017-04-10 | 2017-04-06 | 23.158 | 132,843 | -1,886 | 0.15% | 3,076,325 |
| 2017-04-07 | 2017-04-05 | 23.826 | 134,729 | +7,814 | 0.15% | 3,210,000 |
| 2017-04-05 | 2017-03-31 | 21.488 | 126,915 | +2,156 | 0.14% | 2,727,096 |
| 2017-03-31 | 2017-03-29 | 20.448 | 124,759 | +16,167 | 0.14% | 2,551,129 |
| 2017-03-22 | 2017-03-20 | 22.638 | 108,592 | +32,335 | 0.12% | 2,458,310 |
| 2017-03-17 | 2017-03-15 | 16.181 | 76,257 | -1,886 | 0.09% | 1,233,886 |
| 2017-01-04 | 2016-12-30 | 16.478 | 78,143 | -3,503 | 0.09% | 1,287,603 |
| 2016-12-30 | 2016-12-28 | 16.292 | 81,646 | +5,389 | 0.09% | 1,330,174 |
| 2016-10-03 | 2016-09-29 | 17.034 | 76,257 | -6,736 | 0.09% | 1,298,977 |
| 2016-09-30 | 2016-09-28 | 16.533 | 82,993 | -2,156 | 0.09% | 1,372,139 |
| 2016-09-27 | 2016-09-23 | 16.700 | 85,149 | -1,078 | 0.10% | 1,422,005 |
| 2016-09-26 | 2016-09-22 | 16.552 | 86,227 | +7,815 | 0.10% | 1,427,207 |
| 2016-09-22 | 2016-09-20 | 15.958 | 78,412 | -11,318 | 0.09% | 1,251,296 |
| 2016-09-19 | 2016-09-14 | 13.713 | 89,730 | +270 | 0.10% | 1,230,442 |
| 2016-09-09 | 2016-09-07 | 14.065 | 89,460 | +10,778 | 0.10% | 1,258,279 |
| 2016-09-07 | 2016-09-05 | 13.917 | 78,682 | -269 | 0.09% | 1,095,004 |
| 2016-09-06 | 2016-09-02 | 13.657 | 78,951 | +269 | 0.09% | 1,078,237 |
| 2016-08-30 | 2016-08-26 | 13.583 | 78,682 | -17,245 | 0.09% | 1,068,724 |
| 2016-08-29 | 2016-08-25 | 14.065 | 95,927 | -21,557 | 0.11% | 1,349,239 |
| 2016-08-11 | 2016-08-09 | 14.047 | 117,484 | +270 | 0.13% | 1,650,265 |
| 2016-07-20 | 2016-07-18 | 14.269 | 117,214 | +269 | 0.13% | 1,672,572 |
| 2016-07-14 | 2016-07-12 | 14.845 | 116,945 | -269 | 0.13% | 1,736,004 |
| 2016-07-11 | 2016-07-07 | 15.049 | 117,214 | +1,886 | 0.13% | 1,763,922 |
| 2016-06-06 | 2016-06-02 | 14.919 | 115,328 | +269 | 0.13% | 1,720,560 |
| 2016-06-01 | 2016-05-30 | 14.975 | 115,059 | -2,694 | 0.13% | 1,722,952 |
| 2016-05-26 | 2016-05-24 | 14.511 | 117,753 | +269 | 0.13% | 1,708,668 |
| 2016-05-19 | 2016-05-17 | 14.715 | 117,484 | +2,425 | 0.13% | 1,728,745 |
| 2016-05-16 | 2016-05-12 | 14.845 | 115,059 | -538 | 0.13% | 1,708,007 |
| 2016-04-27 | 2016-04-25 | 16.867 | 115,597 | -1,078 | 0.13% | 1,949,797 |
| 2016-04-26 | 2016-04-22 | 16.867 | 116,675 | +1,078 | 0.13% | 1,967,980 |
| 2016-04-25 | 2016-04-21 | 16.979 | 115,597 | -48,503 | 0.13% | 1,962,667 |
| 2016-04-22 | 2016-04-20 | 17.053 | 164,100 | -6,736 | 0.19% | 2,798,357 |
| 2016-04-21 | 2016-04-19 | 17.071 | 170,836 | +4,311 | 0.19% | 2,916,394 |
| 2016-04-13 | 2016-04-11 | 15.179 | 166,525 | +10,778 | 0.19% | 2,527,620 |
| 2016-04-11 | 2016-04-07 | 14.826 | 155,747 | +5,389 | 0.18% | 2,309,114 |
| 2016-04-08 | 2016-04-06 | 14.474 | 150,358 | +5,929 | 0.17% | 2,176,207 |
| 2016-04-06 | 2016-04-01 | 14.641 | 144,429 | +269 | 0.16% | 2,114,513 |
| 2016-04-05 | 2016-03-31 | 14.566 | 144,160 | +17,515 | 0.16% | 2,099,875 |
| 2016-03-30 | 2016-03-24 | 14.102 | 126,645 | -10,779 | 0.14% | 1,785,996 |
| 2016-03-29 | 2016-03-23 | 14.752 | 137,424 | +5,390 | 0.16% | 2,027,256 |
| 2016-03-24 | 2016-03-22 | 15.216 | 132,034 | +10,778 | 0.15% | 2,008,994 |
| 2016-03-22 | 2016-03-18 | 15.772 | 121,256 | +5,120 | 0.14% | 1,912,499 |
| 2016-03-21 | 2016-03-17 | 14.808 | 116,136 | -539 | 0.13% | 1,719,684 |
| 2016-03-04 | 2016-03-02 | 12.711 | 116,675 | -14,012 | 0.13% | 1,483,021 |
| 2016-02-29 | 2016-02-25 | 12.469 | 130,687 | -5,389 | 0.15% | 1,629,599 |
| 2016-02-23 | 2016-02-19 | 13.601 | 136,076 | +8,622 | 0.15% | 1,850,821 |
| 2016-02-22 | 2016-02-18 | 13.267 | 127,454 | +5,390 | 0.14% | 1,690,980 |
| 2016-02-18 | 2016-02-16 | 12.896 | 122,064 | +5,389 | 0.14% | 1,574,169 |
| 2016-02-05 | 2016-02-03 | 12.859 | 116,675 | +1,616 | 0.13% | 1,500,341 |
| 2016-01-29 | 2016-01-27 | 13.212 | 115,059 | -4,311 | 0.13% | 1,520,126 |
| 2016-01-27 | 2016-01-25 | 14.158 | 119,370 | +4,311 | 0.13% | 1,690,047 |
| 2016-01-04 | 2015-12-29 | 19.743 | 115,059 | -87,034 | 0.13% | 2,271,649 |
| 2015-12-30 | 2015-12-28 | 19.632 | 202,093 | -30,449 | 0.23% | 3,967,491 |
| 2015-12-29 | 2015-12-24 | 19.372 | 232,542 | -19,401 | 0.26% | 4,504,855 |
| 2015-12-21 | 2015-12-17 | 20.040 | 251,943 | -297,482 | 0.34% | 5,048,996 |
| 2015-12-17 | 2015-12-15 | 19.632 | 549,425 | -62,245 | 0.75% | 10,786,314 |
| 2015-12-16 | 2015-12-14 | 18.890 | 611,670 | -161,674 | 0.83% | 11,554,307 |
| 2015-12-15 | 2015-12-11 | 18.927 | 773,344 | -213,411 | 1.05% | 14,636,993 |
| 2015-12-14 | 2015-12-10 | 18.704 | 986,755 | -32,335 | 1.34% | 18,456,478 |
| 2015-12-09 | 2015-12-07 | 22.304 | 1,019,090 | -1,617 | 1.38% | 22,729,819 |
| 2015-12-07 | 2015-12-03 | 22.304 | 1,020,707 | -154,130 | 1.38% | 22,765,884 |
| 2015-11-25 | 2015-11-23 | 23.937 | 1,174,837 | +10,779 | 1.59% | 28,122,005 |
| 2015-11-20 | 2015-11-18 | 23.046 | 1,164,058 | -1,617 | 1.58% | 26,827,190 |
| 2015-11-19 | 2015-11-17 | 23.566 | 1,165,675 | +53,891 | 1.58% | 27,470,095 |
| 2015-11-17 | 2015-11-13 | 23.900 | 1,111,784 | -31,796 | 1.51% | 26,571,449 |
| 2015-11-16 | 2015-11-12 | 24.642 | 1,143,580 | -161,674 | 1.55% | 28,180,169 |
| 2015-11-13 | 2015-11-11 | 24.197 | 1,305,254 | -101,317 | 1.77% | 31,582,870 |
| 2015-11-12 | 2015-11-10 | 24.345 | 1,406,571 | +1,078 | 1.91% | 34,243,209 |
| 2015-11-11 | 2015-11-09 | 25.050 | 1,405,493 | +47,425 | 1.91% | 35,208,005 |
| 2015-11-10 | 2015-11-06 | 22.564 | 1,358,068 | -109,939 | 1.84% | 30,643,196 |
| 2015-11-09 | 2015-11-05 | 23.083 | 1,468,007 | -220,956 | 1.99% | 33,886,559 |
| 2015-11-06 | 2015-11-04 | 23.009 | 1,688,963 | -260,835 | 2.29% | 38,861,610 |
| 2015-10-28 | 2015-10-26 | 22.118 | 1,949,798 | -58,742 | 2.64% | 43,126,562 |
| 2015-10-27 | 2015-10-23 | 22.527 | 2,008,540 | +6,737 | 2.72% | 45,245,786 |
| 2015-10-26 | 2015-10-22 | 22.415 | 2,001,803 | -11,318 | 2.72% | 44,871,153 |
| 2015-10-23 | 2015-10-20 | 22.675 | 2,013,121 | -4,311 | 2.73% | 45,647,821 |
| 2015-10-22 | 2015-10-19 | 23.158 | 2,017,432 | -2,694 | 2.74% | 46,718,883 |
| 2015-10-20 | 2015-10-16 | 20.820 | 2,020,126 | +5,389 | 2.74% | 42,058,161 |
| 2015-10-19 | 2015-10-15 | 20.560 | 2,014,737 | +7,006 | 2.73% | 41,422,574 |
| 2015-10-05 | 2015-09-30 | 17.071 | 2,007,731 | +539 | 2.72% | 34,274,594 |
| 2015-09-25 | 2015-09-23 | 18.463 | 2,007,192 | -809 | 2.72% | 37,058,767 |
| 2015-09-24 | 2015-09-22 | 19.335 | 2,008,001 | -4,850 | 2.72% | 38,824,923 |
| 2015-09-21 | 2015-09-17 | 17.480 | 2,012,851 | +5,389 | 2.73% | 35,183,699 |
| 2015-09-18 | 2015-09-16 | 18.055 | 2,007,462 | +270 | 2.72% | 36,244,252 |
| 2015-09-11 | 2015-09-09 | 20.226 | 2,007,192 | +5,928 | 2.72% | 40,597,041 |
| 2015-08-28 | 2015-08-26 | 15.012 | 2,001,264 | -10,779 | 2.71% | 30,042,209 |
| 2015-08-27 | 2015-08-25 | 15.216 | 2,012,043 | +8,623 | 2.73% | 30,614,705 |
| 2015-08-26 | 2015-08-24 | 14.659 | 2,003,420 | -14,281 | 2.72% | 29,368,249 |
| 2015-08-25 | 2015-08-21 | 18.185 | 2,017,701 | -270 | 2.74% | 36,691,194 |
| 2015-07-28 | 2015-07-24 | 28.019 | 2,017,971 | -1,078 | 2.74% | 56,541,956 |
| 2015-07-24 | 2015-07-22 | 27.834 | 2,019,049 | -5,389 | 2.74% | 56,197,511 |
| 2015-07-23 | 2015-07-21 | 28.539 | 2,024,438 | +1,078 | 2.75% | 57,774,977 |
| 2015-07-17 | 2015-07-15 | 26.572 | 2,023,360 | +808 | 2.74% | 53,764,442 |
| 2015-07-15 | 2015-07-13 | 30.506 | 2,022,552 | +1,887 | 2.74% | 61,699,333 |
| 2015-07-14 | 2015-07-10 | 30.023 | 2,020,665 | +14,550 | 2.74% | 60,666,899 |
| 2015-07-13 | 2015-07-09 | 27.834 | 2,006,115 | +3,503 | 2.72% | 55,837,510 |
| 2015-07-10 | 2015-07-08 | 15.977 | 2,002,612 | +1,078 | 2.72% | 31,994,765 |
| 2015-07-09 | 2015-07-07 | 20.114 | 2,001,534 | -86,226 | 2.71% | 40,259,763 |
| 2015-07-08 | 2015-07-06 | 28.316 | 2,087,760 | +6,197 | 2.83% | 59,117,229 |
| 2015-07-07 | 2015-07-03 | 33.400 | 2,081,563 | +27,754 | 2.82% | 69,525,005 |
| 2015-07-06 | 2015-07-02 | 37.854 | 2,053,809 | +24,521 | 2.79% | 77,744,412 |
| 2015-07-02 | 2015-06-29 | 40.730 | 2,029,288 | -269 | 2.75% | 82,652,725 |
| 2015-06-30 | 2015-06-26 | 47.317 | 2,029,557 | +538 | 2.75% | 96,032,978 |
| 2015-06-24 | 2015-06-22 | 49.637 | 2,029,019 | +21,557 | 2.75% | 100,713,772 |
| 2015-06-23 | 2015-06-19 | 49.915 | 2,007,462 | +270 | 2.72% | 100,202,504 |
| 2015-06-17 | 2015-06-15 | 46.204 | 2,007,192 | +538 | 2.72% | 92,740,029 |
| 2015-06-11 | 2015-06-09 | 46.204 | 2,006,654 | +5,929 | 2.72% | 92,715,171 |
| 2015-06-10 | 2015-06-08 | 51.121 | 2,000,725 | +538 | 2.71% | 102,279,351 |
| 2015-06-05 | 2015-06-03 | 57.430 | 2,000,187 | +86,496 | 2.71% | 114,870,951 |
| 2015-06-04 | 2015-06-02 | 59.007 | 1,913,691 | +1,617 | 2.60% | 112,921,827 |
| 2015-06-03 | 2015-06-01 | 60.121 | 1,912,074 | -1,886 | 2.59% | 114,955,213 |
| 2015-06-02 | 2015-05-29 | 59.286 | 1,913,960 | +1,078 | 2.60% | 113,470,425 |
| 2015-06-01 | 2015-05-28 | 53.070 | 1,912,882 | -1,078 | 2.59% | 101,515,691 |
| 2015-05-29 | 2015-05-27 | 49.451 | 1,913,960 | +269 | 2.60% | 94,647,475 |
| 2015-05-20 | 2015-05-18 | 42.864 | 1,913,691 | +17,246 | 2.60% | 82,028,120 |
| 2015-05-18 | 2015-05-14 | 44.348 | 1,896,445 | +539 | 2.57% | 84,104,090 |
| 2015-05-13 | 2015-05-11 | 43.235 | 1,895,906 | +1,616 | 2.57% | 81,969,387 |
| 2015-05-11 | 2015-05-07 | 38.596 | 1,894,290 | -269 | 2.57% | 73,112,017 |
| 2015-05-08 | 2015-05-06 | 40.823 | 1,894,559 | -5,389 | 2.57% | 77,340,999 |
| 2015-05-05 | 2015-04-30 | 43.049 | 1,899,948 | -539 | 2.58% | 81,791,592 |
| 2015-05-04 | 2015-04-29 | 44.998 | 1,900,487 | +3,772 | 2.58% | 85,517,621 |
| 2015-04-30 | 2015-04-28 | 47.039 | 1,896,715 | +1,348 | 2.57% | 89,219,340 |
| 2015-04-28 | 2015-04-24 | 42.771 | 1,895,367 | -129,071 | 2.57% | 81,066,833 |
| 2015-04-27 | 2015-04-23 | 41.843 | 2,024,438 | +2,964 | 2.75% | 84,709,085 |
| 2015-04-24 | 2015-04-22 | 43.513 | 2,021,474 | -5,389 | 2.74% | 87,960,962 |
| 2015-04-21 | 2015-04-17 | 32.324 | 2,026,863 | +32,335 | 2.75% | 65,516,624 |
| 2015-04-20 | 2015-04-16 | 30.060 | 1,994,528 | +97,005 | 2.71% | 59,956,202 |
| 2015-04-17 | 2015-04-15 | 30.543 | 1,897,523 | +269 | 2.57% | 57,955,658 |
| 2015-04-10 | 2015-04-08 | 26.869 | 1,897,254 | +270 | 2.57% | 50,976,851 |
| 2015-03-30 | 2015-03-26 | 25.570 | 1,896,984 | -1,078 | 2.57% | 48,505,596 |
| 2015-03-12 | 2015-03-10 | 27.054 | 1,898,062 | +1,078 | 2.57% | 51,350,761 |
| 2015-02-16 | 2015-02-12 | 24.494 | 1,896,984 | -270 | 2.57% | 46,463,996 |
| 2015-02-02 | 2015-01-29 | 25.904 | 1,897,254 | -10,778 | 2.57% | 49,146,190 |
| 2015-01-30 | 2015-01-28 | 24.976 | 1,908,032 | +10,778 | 2.59% | 47,655,132 |
| 2015-01-19 | 2015-01-15 | 23.603 | 1,897,254 | -3,233 | 2.57% | 44,780,769 |
| 2015-01-14 | 2015-01-12 | 19.484 | 1,900,487 | +10,778 | 2.58% | 37,028,248 |
| 2014-12-16 | 2014-12-12 | 18.370 | 1,889,709 | -2,155 | 2.56% | 34,714,354 |
| 2014-12-15 | 2014-12-11 | 18.092 | 1,891,864 | +3,233 | 2.57% | 34,227,367 |
| 2014-12-09 | 2014-12-05 | 17.739 | 1,888,631 | -72,215 | 2.56% | 33,503,021 |
| 2014-12-03 | 2014-12-01 | 17.962 | 1,960,846 | +270 | 2.66% | 35,220,686 |
| 2014-11-28 | 2014-11-26 | 19.446 | 1,960,576 | -179,190 | 2.66% | 38,126,236 |
| 2014-11-26 | 2014-11-24 | 18.741 | 2,139,766 | -7,275 | 2.90% | 40,102,054 |
| 2014-11-24 | 2014-11-20 | 17.647 | 2,147,041 | -228,231 | 2.91% | 37,887,837 |
| 2014-11-21 | 2014-11-19 | 17.999 | 2,375,272 | -269,458 | 3.22% | 42,752,749 |
| 2014-11-20 | 2014-11-18 | 16.830 | 2,644,730 | -269,458 | 3.59% | 44,511,025 |
| 2014-11-19 | 2014-11-17 | 16.533 | 2,914,188 | -538,916 | 3.95% | 48,180,825 |
| 2014-11-18 | 2014-11-14 | 15.587 | 3,453,104 | -538,916 | 4.68% | 53,823,001 |
| 2014-11-17 | 2014-11-13 | 15.030 | 3,992,020 | -538,916 | 5.41% | 60,000,752 |
| 2014-09-19 | 2014-09-17 | 13.805 | 4,530,936 | -5,389 | 6.15% | 62,551,802 |
| 2014-09-17 | 2014-09-15 | 13.731 | 4,536,325 | +31,257 | 6.15% | 62,289,500 |
| 2014-09-15 | 2014-09-11 | 13.601 | 4,505,068 | +34,760 | 6.11% | 61,275,137 |
| 2014-09-12 | 2014-09-10 | 13.917 | 4,470,308 | +7,006 | 6.06% | 62,212,503 |
| 2014-09-10 | 2014-09-05 | 13.063 | 4,463,302 | +9,970 | 6.05% | 58,305,281 |
| 2014-09-08 | 2014-09-04 | 13.156 | 4,453,332 | +37,185 | 6.04% | 58,588,216 |
| 2014-09-01 | 2014-08-28 | 13.175 | 4,416,147 | +5,389 | 5.99% | 58,180,953 |
| 2014-08-28 | 2014-08-26 | 12.154 | 4,410,758 | -26,945 | 5.98% | 53,608,480 |
| 2014-08-27 | 2014-08-25 | 11.245 | 4,437,703 | +26,945 | 6.02% | 49,901,066 |
| 2014-08-08 | 2014-08-06 | 12.674 | 4,410,758 | +3,261,520 | 5.98% | 55,900,140 |
| 2014-07-30 | 2014-07-28 | 12.915 | 1,149,238 | -16,976 | 7.79% | 14,842,197 |
| 2014-07-23 | 2014-07-21 | 16.440 | 1,166,214 | +78,412 | 7.91% | 19,173,038 |
| 2014-07-22 | 2014-07-18 | 16.032 | 1,087,802 | +19,671 | 7.38% | 17,439,842 |
| 2014-07-21 | 2014-07-17 | 16.867 | 1,068,131 | +57,664 | 7.24% | 18,016,373 |
| 2014-07-18 | 2014-07-16 | 17.387 | 1,010,467 | +182,153 | 6.85% | 17,568,743 |
| 2014-07-17 | 2014-07-15 | 16.329 | 828,314 | -55,239 | 5.62% | 13,525,603 |
| 2014-07-16 | 2014-07-14 | 17.424 | 883,553 | +16,707 | 5.99% | 15,394,910 |
| 2014-07-14 | 2014-07-10 | 14.845 | 866,846 | -11,587 | 5.88% | 12,867,995 |
| 2014-07-11 | 2014-07-09 | 12.803 | 878,433 | +66,826 | 5.96% | 11,247,000 |
| 2014-07-10 | 2014-07-08 | 12.544 | 811,607 | -1,078 | 5.50% | 10,180,555 |
| 2014-07-09 | 2014-07-07 | 12.803 | 812,685 | -2,156 | 5.51% | 10,405,197 |
| 2014-07-08 | 2014-07-04 | 11.041 | 814,841 | -539 | 5.53% | 8,996,401 |
| 2014-06-30 | 2014-06-26 | 216.175 | 815,380 | +652,304 | 5.53% | 176,264,536 |
| 2014-06-23 | 2014-06-19 | 212.927 | 163,076 | +161,675 | 5.53% | 34,723,357 |
| 2014-06-10 | 2014-06-06 | 185.372 | 1,401 | +215 | 0.05% | 259,706 |
| 2014-06-06 | 2014-06-04 | 183.331 | 1,186 | +1,186 | 0.04% | 217,431 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy