History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,200,300 | +0 | 0.77% | 12,819,204 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,200,300 | +0 | 0.77% | 13,167,291 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,200,300 | +0 | 0.77% | 12,963,240 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,200,300 | +0 | 0.77% | 12,363,090 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,200,300 | +0 | 0.77% | 12,507,126 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,200,300 | +500 | 0.77% | 13,191,297 |
| 2025-09-11 | 2025-09-09 | 11.000 | 1,199,800 | -25,000 | 0.75% | 13,197,800 |
| 2025-09-10 | 2025-09-08 | 10.920 | 1,224,800 | -3,000 | 0.77% | 13,374,816 |
| 2025-08-27 | 2025-08-25 | 11.570 | 1,227,800 | +500 | 0.77% | 14,205,646 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,227,300 | +500 | 0.77% | 13,966,674 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,226,800 | +32,818 | 0.77% | 16,386,755 |
| 2025-08-08 | 2025-08-06 | 12.453 | 1,193,982 | -48,663 | 0.77% | 14,868,811 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,242,645 | -14,599 | 0.80% | 15,359,906 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,257,244 | +11,193 | 0.81% | 15,269,081 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,246,051 | +9,732 | 0.80% | 15,747,687 |
| 2025-07-14 | 2025-07-10 | 14.159 | 1,236,319 | -9,732 | 0.79% | 17,504,738 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,246,051 | -14,599 | 0.79% | 15,952,535 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,260,650 | -97,325 | 0.80% | 18,082,389 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,357,975 | -330,905 | 0.86% | 18,724,927 |
| 2025-05-14 | 2025-05-12 | 12.844 | 1,688,880 | -9,732 | 1.07% | 21,691,254 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,698,612 | -3,407 | 1.08% | 20,175,666 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,702,019 | +77,675 | 1.08% | 19,826,853 |
| 2025-04-08 | 2025-04-03 | 12.381 | 1,624,344 | +4,644 | 1.08% | 20,111,199 |
| 2025-04-07 | 2025-04-02 | 12.855 | 1,619,700 | +9,288 | 1.07% | 20,820,974 |
| 2025-04-03 | 2025-04-01 | 12.876 | 1,610,412 | +4,645 | 1.07% | 20,736,254 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,605,767 | +9,288 | 1.07% | 21,056,779 |
| 2025-04-01 | 2025-03-28 | 13.845 | 1,596,479 | -65,018 | 1.06% | 22,103,767 |
| 2025-03-25 | 2025-03-21 | 12.919 | 1,661,497 | -260,074 | 1.10% | 21,465,595 |
| 2025-02-19 | 2025-02-17 | 9.797 | 1,921,571 | +39,011 | 1.28% | 18,826,082 |
| 2025-02-18 | 2025-02-14 | 9.883 | 1,882,560 | +18,577 | 1.25% | 18,606,026 |
| 2025-02-17 | 2025-02-13 | 9.776 | 1,863,983 | -50,157 | 1.24% | 18,221,743 |
| 2025-02-14 | 2025-02-12 | 9.754 | 1,914,140 | +2,786 | 1.27% | 18,670,847 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,911,354 | -4,644 | 1.27% | 20,289,912 |
| 2025-01-23 | 2025-01-21 | 10.648 | 1,915,998 | -9,288 | 1.27% | 20,401,094 |
| 2025-01-08 | 2025-01-06 | 9.679 | 1,925,286 | +13,004 | 1.28% | 18,634,471 |
| 2025-01-07 | 2025-01-03 | 10.109 | 1,912,282 | -22,292 | 1.27% | 19,332,128 |
| 2025-01-06 | 2025-01-02 | 9.711 | 1,934,574 | +37,617 | 1.28% | 18,786,852 |
| 2025-01-03 | 2024-12-31 | 9.819 | 1,896,957 | +55,730 | 1.26% | 18,625,779 |
| 2025-01-02 | 2024-12-27 | 9.140 | 1,841,227 | -3,715 | 1.22% | 16,829,730 |
| 2024-12-30 | 2024-12-24 | 8.570 | 1,844,942 | -9,288 | 1.22% | 15,810,948 |
| 2024-12-20 | 2024-12-18 | 7.687 | 1,854,230 | -5,573 | 1.23% | 14,253,579 |
| 2024-11-25 | 2024-11-21 | 7.429 | 1,859,803 | -7,431 | 1.23% | 13,815,867 |
| 2024-11-22 | 2024-11-20 | 7.170 | 1,867,234 | -185,767 | 1.24% | 13,388,598 |
| 2024-11-21 | 2024-11-19 | 7.450 | 2,053,001 | +185,767 | 1.36% | 15,295,278 |
| 2024-11-12 | 2024-11-08 | 5.695 | 1,867,234 | +7,431 | 1.24% | 10,634,487 |
| 2024-11-11 | 2024-11-07 | 5.598 | 1,859,803 | +3,715 | 1.23% | 10,411,958 |
| 2024-11-08 | 2024-11-06 | 5.954 | 1,856,088 | +4,644 | 1.23% | 11,050,599 |
| 2024-10-23 | 2024-10-21 | 5.663 | 1,851,444 | +1,858 | 1.23% | 10,484,759 |
| 2024-10-21 | 2024-10-17 | 5.555 | 1,849,586 | +3,251 | 1.23% | 10,275,107 |
| 2024-10-16 | 2024-10-14 | 5.846 | 1,846,335 | +9,288 | 1.23% | 10,793,752 |
| 2024-10-15 | 2024-10-10 | 6.008 | 1,837,047 | +1,393 | 1.22% | 11,036,124 |
| 2024-10-09 | 2024-10-07 | 6.600 | 1,835,654 | +68,734 | 1.22% | 12,114,721 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,766,920 | -8,359 | 1.17% | 10,386,558 |
| 2024-09-25 | 2024-09-23 | 5.254 | 1,775,279 | -3,716 | 1.18% | 9,327,141 |
| 2024-09-09 | 2024-09-04 | 5.006 | 1,778,995 | -1,857 | 1.18% | 8,906,146 |
| 2024-08-27 | 2024-08-23 | 5.426 | 1,780,852 | +5,573 | 1.18% | 9,663,189 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,775,279 | +74,883 | 1.18% | 10,356,496 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,700,396 | -18,682 | 1.18% | 10,129,892 |
| 2024-07-25 | 2024-07-23 | 4.676 | 1,719,078 | -2,669 | 1.19% | 8,038,366 |
| 2024-07-23 | 2024-07-19 | 4.957 | 1,721,747 | -7,118 | 1.19% | 8,534,672 |
| 2024-07-02 | 2024-06-27 | 4.215 | 1,728,865 | -4,448 | 1.20% | 7,287,377 |
| 2024-06-28 | 2024-06-26 | 4.181 | 1,733,313 | +1,780 | 1.20% | 7,247,677 |
| 2024-06-27 | 2024-06-25 | 4.372 | 1,731,533 | +4,448 | 1.20% | 7,571,105 |
| 2024-06-25 | 2024-06-21 | 4.305 | 1,727,085 | +8,007 | 1.20% | 7,435,178 |
| 2024-06-21 | 2024-06-19 | 3.709 | 1,719,078 | +35,586 | 1.19% | 6,376,589 |
| 2024-06-18 | 2024-06-14 | 3.529 | 1,683,492 | +12,900 | 1.17% | 5,941,821 |
| 2024-06-13 | 2024-06-11 | 3.541 | 1,670,592 | +83,627 | 1.16% | 5,915,069 |
| 2024-06-12 | 2024-06-07 | 3.574 | 1,586,965 | +22,242 | 1.10% | 5,672,485 |
| 2024-06-03 | 2024-05-30 | 3.653 | 1,564,723 | -445 | 1.08% | 5,716,099 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,565,168 | +147,215 | 1.08% | 5,553,989 |
| 2023-08-22 | 2023-08-18 | 3.877 | 1,417,953 | +192,904 | 0.98% | 5,498,091 |
| 2023-05-24 | 2023-05-22 | 3.418 | 1,225,049 | -697 | 0.98% | 4,187,133 |
| 2022-02-07 | 2022-01-31 | 4.983 | 1,225,746 | -169,555 | 0.99% | 6,108,243 |
| 2022-01-06 | 2022-01-04 | 4.308 | 1,395,301 | -70 | 1.12% | 6,011,398 |
| 2022-01-04 | 2021-12-31 | 4.251 | 1,395,371 | -8,704 | 1.12% | 5,931,544 |
| 2021-10-04 | 2021-09-29 | 4.538 | 1,404,075 | -139 | 1.13% | 6,371,823 |
| 2021-08-09 | 2021-08-05 | 5.673 | 1,404,214 | -10,445 | 1.13% | 7,965,568 |
| 2021-06-29 | 2021-06-25 | 6.778 | 1,414,659 | -13,927 | 1.14% | 9,589,150 |
| 2021-06-22 | 2021-06-18 | 6.793 | 1,428,586 | -14,623 | 1.15% | 9,704,069 |
| 2021-06-18 | 2021-06-16 | 6.994 | 1,443,209 | -14,623 | 1.16% | 10,093,564 |
| 2021-06-17 | 2021-06-15 | 6.836 | 1,457,832 | -57,447 | 1.17% | 9,965,538 |
| 2021-06-16 | 2021-06-11 | 6.822 | 1,515,279 | -216,209 | 1.22% | 10,336,477 |
| 2021-06-11 | 2021-06-09 | 6.649 | 1,731,488 | -71,026 | 1.39% | 11,512,955 |
| 2021-06-10 | 2021-06-08 | 6.778 | 1,802,514 | -16,364 | 1.45% | 12,218,193 |
| 2021-04-21 | 2021-04-19 | 6.247 | 1,818,878 | +349 | 1.46% | 11,362,638 |
| 2021-04-12 | 2021-04-08 | 6.348 | 1,818,529 | -70 | 1.46% | 11,543,270 |
| 2021-03-29 | 2021-03-25 | 6.032 | 1,818,599 | -65,107 | 1.46% | 10,969,140 |
| 2021-02-24 | 2021-02-22 | 7.137 | 1,883,706 | -13,926 | 1.51% | 13,444,846 |
| 2021-02-19 | 2021-02-17 | 7.181 | 1,897,632 | -9,749 | 1.53% | 13,625,998 |
| 2021-01-12 | 2021-01-08 | 6.391 | 1,907,381 | +35,513 | 1.53% | 12,189,441 |
| 2021-01-11 | 2021-01-07 | 6.879 | 1,871,868 | -34,816 | 1.50% | 12,876,477 |
| 2021-01-08 | 2021-01-06 | 6.922 | 1,906,684 | +338,067 | 1.53% | 13,198,121 |
| 2021-01-07 | 2021-01-05 | 6.290 | 1,568,617 | -33,076 | 1.26% | 9,866,824 |
| 2020-12-10 | 2020-12-08 | 4.294 | 1,601,693 | -1,671 | 1.29% | 6,877,598 |
| 2020-11-05 | 2020-11-03 | 4.797 | 1,603,364 | -4,178 | 1.29% | 7,690,683 |
| 2020-09-14 | 2020-09-10 | 5.960 | 1,607,542 | +6,963 | 1.29% | 9,580,689 |
| 2020-09-11 | 2020-09-09 | 5.989 | 1,600,579 | +3,482 | 1.29% | 9,585,163 |
| 2020-09-09 | 2020-09-07 | 5.960 | 1,597,097 | +19,149 | 1.28% | 9,518,439 |
| 2020-09-08 | 2020-09-04 | 6.103 | 1,577,948 | +10,097 | 1.27% | 9,630,924 |
| 2020-09-04 | 2020-09-02 | 5.888 | 1,567,851 | -75,552 | 1.26% | 9,231,558 |
| 2020-09-02 | 2020-08-31 | 4.768 | 1,643,403 | -348 | 1.32% | 7,835,532 |
| 2020-08-21 | 2020-08-19 | 4.610 | 1,643,751 | -13,927 | 1.32% | 7,577,525 |
| 2020-07-10 | 2020-07-08 | 5.443 | 1,657,678 | +5,919 | 1.33% | 9,022,476 |
| 2020-07-09 | 2020-07-07 | 5.888 | 1,651,759 | +6,963 | 1.33% | 9,725,611 |
| 2020-06-17 | 2020-06-15 | 6.003 | 1,644,796 | +5,919 | 1.32% | 9,873,580 |
| 2020-06-16 | 2020-06-12 | 6.046 | 1,638,877 | +9,052 | 1.32% | 9,908,657 |
| 2020-06-15 | 2020-06-11 | 6.233 | 1,629,825 | +54,662 | 1.31% | 10,158,207 |
| 2020-06-11 | 2020-06-09 | 6.362 | 1,575,163 | +7,312 | 1.27% | 10,021,104 |
| 2020-06-08 | 2020-06-04 | 5.285 | 1,567,851 | -22,631 | 1.26% | 8,285,886 |
| 2020-06-05 | 2020-06-03 | 4.682 | 1,590,482 | +5,919 | 1.28% | 7,446,166 |
| 2020-06-04 | 2020-06-02 | 4.667 | 1,584,563 | +8,356 | 1.27% | 7,395,699 |
| 2020-05-21 | 2020-05-19 | 5.285 | 1,576,207 | +8,704 | 1.27% | 8,330,046 |
| 2020-05-20 | 2020-05-18 | 5.271 | 1,567,503 | +67,892 | 1.26% | 8,261,536 |
| 2020-04-16 | 2020-04-14 | 5.744 | 1,499,611 | +25,764 | 1.21% | 8,614,398 |
| 2020-04-15 | 2020-04-09 | 5.529 | 1,473,847 | +72,418 | 1.18% | 8,148,909 |
| 2019-10-30 | 2019-10-28 | 6.003 | 1,401,429 | -1,045 | 1.13% | 8,412,667 |
| 2019-09-27 | 2019-09-25 | 6.908 | 1,402,474 | -13,926 | 1.13% | 9,687,824 |
| 2019-09-09 | 2019-09-05 | 7.238 | 1,416,400 | -3,830 | 1.14% | 10,251,863 |
| 2019-09-02 | 2019-08-29 | 7.181 | 1,420,230 | -10,097 | 1.14% | 10,198,000 |
| 2019-08-21 | 2019-08-19 | 7.281 | 1,430,327 | -11,837 | 1.15% | 10,414,289 |
| 2019-07-30 | 2019-07-26 | 8.028 | 1,442,164 | -4,875 | 1.39% | 11,577,447 |
| 2019-07-29 | 2019-07-25 | 7.899 | 1,447,039 | -7,311 | 1.40% | 11,429,553 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,454,350 | +242,392 | 1.40% | 11,967,678 |
| 2019-06-28 | 2019-06-26 | 12.044 | 1,211,958 | +219,184 | 1.17% | 14,597,139 |
| 2019-05-27 | 2019-05-23 | 12.062 | 992,774 | -43,065 | 1.17% | 11,974,635 |
| 2019-05-24 | 2019-05-22 | 12.360 | 1,035,839 | -71,015 | 1.22% | 12,802,796 |
| 2019-05-08 | 2019-05-06 | 12.938 | 1,106,854 | -2,566 | 1.30% | 14,320,894 |
| 2019-03-29 | 2019-03-27 | 12.798 | 1,109,420 | -3,708 | 1.31% | 14,198,494 |
| 2019-03-25 | 2019-03-21 | 11.694 | 1,113,128 | -28,520 | 1.31% | 13,016,505 |
| 2019-03-22 | 2019-03-20 | 11.571 | 1,141,648 | -39,642 | 1.34% | 13,209,902 |
| 2019-03-21 | 2019-03-19 | 11.396 | 1,181,290 | -41,354 | 1.39% | 13,461,496 |
| 2019-03-20 | 2019-03-18 | 10.922 | 1,222,644 | -23,672 | 1.42% | 13,354,004 |
| 2019-03-19 | 2019-03-15 | 11.150 | 1,246,316 | -15,685 | 1.44% | 13,896,605 |
| 2019-03-14 | 2019-03-12 | 11.010 | 1,262,001 | +2,566 | 1.46% | 13,894,496 |
| 2019-03-13 | 2019-03-11 | 10.309 | 1,259,435 | -3,137 | 1.46% | 12,983,044 |
| 2019-03-11 | 2019-03-07 | 10.361 | 1,262,572 | -7,130 | 1.46% | 13,081,787 |
| 2019-03-07 | 2019-03-05 | 10.221 | 1,269,702 | -10,837 | 1.47% | 12,977,583 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,280,539 | -12,264 | 1.48% | 13,223,047 |
| 2019-03-05 | 2019-03-01 | 10.238 | 1,292,803 | -2,852 | 1.50% | 13,236,362 |
| 2019-03-04 | 2019-02-28 | 10.168 | 1,295,655 | -5,133 | 1.50% | 13,174,702 |
| 2019-03-01 | 2019-02-27 | 10.291 | 1,300,788 | -15,116 | 1.51% | 13,386,531 |
| 2019-02-28 | 2019-02-26 | 10.379 | 1,315,904 | -8,841 | 1.53% | 13,657,442 |
| 2019-02-27 | 2019-02-25 | 10.957 | 1,324,745 | -57,040 | 1.54% | 14,515,625 |
| 2019-02-26 | 2019-02-22 | 10.431 | 1,381,785 | -23,956 | 1.60% | 14,413,879 |
| 2019-02-25 | 2019-02-21 | 10.203 | 1,405,741 | -3,993 | 1.63% | 14,343,388 |
| 2019-02-22 | 2019-02-20 | 10.309 | 1,409,734 | -11,408 | 1.63% | 14,532,420 |
| 2019-02-21 | 2019-02-19 | 10.203 | 1,421,142 | -12,549 | 1.65% | 14,500,531 |
| 2019-02-20 | 2019-02-18 | 10.238 | 1,433,691 | -26,808 | 1.66% | 14,678,844 |
| 2019-02-19 | 2019-02-15 | 10.589 | 1,460,499 | -10,267 | 1.69% | 15,465,417 |
| 2019-02-18 | 2019-02-14 | 10.817 | 1,470,766 | -13,119 | 1.70% | 15,909,341 |
| 2019-02-15 | 2019-02-13 | 10.852 | 1,483,885 | -27,950 | 1.72% | 16,103,280 |
| 2019-02-13 | 2019-02-11 | 10.537 | 1,511,835 | -16,541 | 1.75% | 15,929,506 |
| 2019-02-11 | 2019-02-04 | 10.519 | 1,528,376 | -10,838 | 1.77% | 16,076,996 |
| 2019-02-08 | 2019-01-31 | 10.344 | 1,539,214 | -8,556 | 1.78% | 15,921,151 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,547,770 | -570 | 1.79% | 15,873,976 |
| 2019-01-31 | 2019-01-29 | 10.537 | 1,548,340 | -4,278 | 1.79% | 16,314,142 |
| 2019-01-30 | 2019-01-28 | 10.624 | 1,552,618 | -27,664 | 1.80% | 16,495,318 |
| 2019-01-29 | 2019-01-25 | 10.431 | 1,580,282 | -6,560 | 1.83% | 16,484,470 |
| 2019-01-04 | 2019-01-02 | 12.079 | 1,586,842 | -856 | 1.82% | 19,167,980 |
| 2019-01-03 | 2018-12-31 | 12.447 | 1,587,698 | -67,592 | 1.82% | 19,762,855 |
| 2018-12-28 | 2018-12-24 | 12.185 | 1,655,290 | -9,696 | 1.86% | 20,168,906 |
| 2018-12-04 | 2018-11-30 | 13.587 | 1,664,986 | -18,823 | 1.78% | 22,622,246 |
| 2018-11-28 | 2018-11-26 | 12.973 | 1,683,809 | -286 | 1.80% | 21,844,796 |
| 2018-11-27 | 2018-11-23 | 12.868 | 1,684,095 | -570 | 1.80% | 21,671,356 |
| 2018-11-26 | 2018-11-22 | 12.973 | 1,684,665 | -5,989 | 1.80% | 21,855,901 |
| 2018-11-23 | 2018-11-21 | 12.342 | 1,690,654 | +5,133 | 1.81% | 20,866,559 |
| 2018-11-22 | 2018-11-20 | 12.851 | 1,685,521 | +571 | 1.80% | 21,660,156 |
| 2018-11-20 | 2018-11-16 | 13.850 | 1,684,950 | -13,690 | 1.80% | 23,336,598 |
| 2018-11-15 | 2018-11-13 | 13.254 | 1,698,640 | +5,704 | 1.81% | 22,513,685 |
| 2018-11-13 | 2018-11-09 | 13.710 | 1,692,936 | +4,849 | 1.81% | 23,209,765 |
| 2018-11-09 | 2018-11-07 | 13.692 | 1,688,087 | +10,267 | 1.80% | 23,113,691 |
| 2018-11-07 | 2018-11-05 | 13.271 | 1,677,820 | +52,761 | 1.79% | 22,267,153 |
| 2018-09-14 | 2018-09-12 | 14.727 | 1,625,059 | -28,519 | 1.74% | 23,931,607 |
| 2018-08-22 | 2018-08-20 | 14.972 | 1,653,578 | -12,264 | 1.77% | 24,757,455 |
| 2018-08-06 | 2018-08-02 | 15.954 | 1,665,842 | -57,039 | 1.78% | 26,576,552 |
| 2018-07-04 | 2018-06-29 | 15.936 | 1,722,881 | +28,519 | 1.84% | 27,456,338 |
| 2018-07-03 | 2018-06-28 | 15.253 | 1,694,362 | +57,040 | 1.81% | 25,843,355 |
| 2018-04-19 | 2018-04-17 | 16.860 | 1,637,322 | +53,960 | 1.75% | 27,605,415 |
| 2018-02-06 | 2018-02-02 | 18.075 | 1,583,362 | +55,159 | 1.75% | 28,618,879 |
| 2018-01-29 | 2018-01-25 | 18.165 | 1,528,203 | -1,379 | 1.69% | 27,760,418 |
| 2018-01-19 | 2018-01-17 | 17.295 | 1,529,582 | -2,206 | 1.69% | 26,454,428 |
| 2018-01-18 | 2018-01-16 | 17.223 | 1,531,788 | -2,206 | 1.69% | 26,381,501 |
| 2018-01-12 | 2018-01-10 | 16.933 | 1,533,994 | -828 | 1.69% | 25,974,535 |
| 2018-01-11 | 2018-01-09 | 16.661 | 1,534,822 | +828 | 1.69% | 25,571,180 |
| 2017-12-13 | 2017-12-11 | 16.117 | 1,533,994 | -1,931 | 1.69% | 24,723,085 |
| 2017-11-17 | 2017-11-15 | 15.555 | 1,535,925 | -3,309 | 1.70% | 23,891,011 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,539,234 | -3,034 | 1.70% | 24,277,342 |
| 2017-11-13 | 2017-11-09 | 15.772 | 1,542,268 | -110,320 | 1.70% | 24,325,195 |
| 2017-11-10 | 2017-11-08 | 15.809 | 1,652,588 | -4,964 | 1.83% | 26,125,121 |
| 2017-11-09 | 2017-11-07 | 16.044 | 1,657,552 | -7,723 | 1.83% | 26,594,245 |
| 2017-11-03 | 2017-11-01 | 16.371 | 1,665,275 | -2,758 | 1.84% | 27,261,575 |
| 2017-10-27 | 2017-10-25 | 16.334 | 1,668,033 | -4,137 | 1.84% | 27,246,246 |
| 2017-10-25 | 2017-10-23 | 16.588 | 1,672,170 | -4,964 | 1.85% | 27,738,231 |
| 2017-10-24 | 2017-10-20 | 16.661 | 1,677,134 | -1,103 | 1.85% | 27,942,195 |
| 2017-10-18 | 2017-10-16 | 16.334 | 1,678,237 | -19,858 | 1.85% | 27,412,921 |
| 2017-10-17 | 2017-10-13 | 16.371 | 1,698,095 | -1,103 | 1.88% | 27,798,859 |
| 2017-10-12 | 2017-10-10 | 16.316 | 1,699,198 | +552 | 1.88% | 27,724,501 |
| 2017-10-10 | 2017-10-06 | 16.461 | 1,698,646 | -4,413 | 1.88% | 27,961,854 |
| 2017-09-28 | 2017-09-26 | 17.041 | 1,703,059 | -12,687 | 1.88% | 29,022,498 |
| 2017-09-25 | 2017-09-21 | 17.495 | 1,715,746 | -827 | 1.89% | 30,016,327 |
| 2017-09-22 | 2017-09-20 | 17.730 | 1,716,573 | -5,516 | 1.90% | 30,435,355 |
| 2017-09-21 | 2017-09-19 | 17.513 | 1,722,089 | -828 | 1.90% | 30,158,515 |
| 2017-09-18 | 2017-09-14 | 18.202 | 1,722,917 | -12,686 | 1.90% | 31,359,946 |
| 2017-09-08 | 2017-09-06 | 16.498 | 1,735,603 | +6,619 | 1.92% | 28,633,143 |
| 2017-09-06 | 2017-09-04 | 16.534 | 1,728,984 | +276 | 1.91% | 28,586,636 |
| 2017-09-01 | 2017-08-30 | 17.023 | 1,728,708 | +551 | 1.91% | 29,428,252 |
| 2017-08-10 | 2017-08-08 | 17.223 | 1,728,157 | -827 | 1.91% | 29,763,503 |
| 2017-08-04 | 2017-08-02 | 18.537 | 1,728,984 | +39,752 | 1.91% | 32,050,545 |
| 2017-08-03 | 2017-08-01 | 18.890 | 1,689,232 | -3,772 | 1.91% | 31,909,209 |
| 2017-07-28 | 2017-07-26 | 19.669 | 1,693,004 | +1,077 | 1.91% | 33,299,891 |
| 2017-07-27 | 2017-07-25 | 19.558 | 1,691,927 | -54,700 | 1.91% | 33,090,337 |
| 2017-07-25 | 2017-07-21 | 19.929 | 1,746,627 | -106,974 | 1.97% | 34,808,348 |
| 2017-07-24 | 2017-07-20 | 19.446 | 1,853,601 | +3,772 | 2.10% | 36,045,952 |
| 2017-07-19 | 2017-07-17 | 19.112 | 1,849,829 | -4,311 | 2.09% | 35,354,750 |
| 2017-07-17 | 2017-07-13 | 19.929 | 1,854,140 | +53,891 | 2.10% | 36,950,964 |
| 2017-07-14 | 2017-07-12 | 20.040 | 1,800,249 | -188,620 | 2.03% | 36,077,405 |
| 2017-07-11 | 2017-07-07 | 19.224 | 1,988,869 | +5,658 | 2.25% | 38,233,574 |
| 2017-06-22 | 2017-06-20 | 18.890 | 1,983,211 | -1,078 | 2.24% | 37,462,406 |
| 2017-06-16 | 2017-06-14 | 18.853 | 1,984,289 | +1,078 | 2.24% | 37,409,129 |
| 2017-05-22 | 2017-05-18 | 20.300 | 1,983,211 | -1,347 | 2.24% | 40,259,206 |
| 2017-04-10 | 2017-04-06 | 23.158 | 1,984,558 | +253,291 | 2.24% | 45,957,600 |
| 2017-04-05 | 2017-03-31 | 21.488 | 1,731,267 | +16,167 | 1.96% | 37,200,739 |
| 2017-03-31 | 2017-03-29 | 20.448 | 1,715,100 | +268,919 | 1.94% | 35,071,150 |
| 2017-03-22 | 2017-03-20 | 22.638 | 1,446,181 | +1,078 | 1.63% | 32,738,701 |
| 2017-02-27 | 2017-02-23 | 14.863 | 1,445,103 | -55,778 | 1.63% | 21,478,813 |
| 2017-02-08 | 2017-02-06 | 15.401 | 1,500,881 | +62,245 | 1.70% | 23,115,501 |
| 2017-01-03 | 2016-12-29 | 16.700 | 1,438,636 | +582,029 | 1.63% | 24,025,498 |
| 2016-12-20 | 2016-12-16 | 15.290 | 856,607 | -4,042 | 0.97% | 13,097,481 |
| 2016-12-13 | 2016-12-09 | 15.179 | 860,649 | -71,945 | 0.97% | 13,063,463 |
| 2016-12-12 | 2016-12-08 | 14.863 | 932,594 | -52,005 | 1.05% | 13,861,304 |
| 2016-12-09 | 2016-12-07 | 14.882 | 984,599 | -35,838 | 1.11% | 14,652,533 |
| 2016-12-08 | 2016-12-06 | 14.882 | 1,020,437 | -270 | 1.15% | 15,185,865 |
| 2016-12-06 | 2016-12-02 | 15.271 | 1,020,707 | -12,664 | 1.15% | 15,587,623 |
| 2016-11-16 | 2016-11-14 | 14.715 | 1,033,371 | -2,695 | 1.17% | 15,205,770 |
| 2016-11-07 | 2016-11-03 | 15.123 | 1,036,066 | -9,970 | 1.17% | 15,668,376 |
| 2016-11-02 | 2016-10-31 | 15.271 | 1,046,036 | +13,473 | 1.18% | 15,974,432 |
| 2016-10-25 | 2016-10-20 | 15.902 | 1,032,563 | -808 | 1.17% | 16,420,121 |
| 2016-10-20 | 2016-10-18 | 16.069 | 1,033,371 | +73,292 | 1.17% | 16,605,545 |
| 2016-10-19 | 2016-10-17 | 16.292 | 960,079 | +19,132 | 1.09% | 15,641,574 |
| 2016-09-30 | 2016-09-28 | 16.533 | 940,947 | -10,779 | 1.06% | 15,556,856 |
| 2016-09-29 | 2016-09-27 | 16.682 | 951,726 | -26,945 | 1.08% | 15,876,347 |
| 2016-09-26 | 2016-09-22 | 16.552 | 978,671 | -35,838 | 1.11% | 16,198,714 |
| 2016-09-23 | 2016-09-21 | 16.051 | 1,014,509 | +12,125 | 1.15% | 16,283,621 |
| 2016-09-22 | 2016-09-20 | 15.958 | 1,002,384 | +16,168 | 1.13% | 15,996,005 |
| 2016-09-21 | 2016-09-19 | 14.752 | 986,216 | -61,706 | 1.11% | 14,548,497 |
| 2016-09-20 | 2016-09-15 | 14.102 | 1,047,922 | -19,132 | 1.18% | 14,778,199 |
| 2016-09-19 | 2016-09-14 | 13.713 | 1,067,054 | -53,891 | 1.21% | 14,632,206 |
| 2016-07-12 | 2016-07-08 | 14.956 | 1,120,945 | +4,311 | 1.27% | 16,764,797 |
| 2016-07-11 | 2016-07-07 | 15.049 | 1,116,634 | +4,311 | 1.26% | 16,803,922 |
| 2016-07-07 | 2016-07-05 | 15.420 | 1,112,323 | +16,707 | 1.26% | 17,151,847 |
| 2016-07-06 | 2016-07-04 | 15.383 | 1,095,616 | -53,892 | 1.24% | 16,853,568 |
| 2016-06-28 | 2016-06-24 | 14.993 | 1,149,508 | -33,951 | 1.30% | 17,234,644 |
| 2016-06-27 | 2016-06-23 | 15.865 | 1,183,459 | -6,467 | 1.34% | 18,775,793 |
| 2016-06-24 | 2016-06-22 | 15.735 | 1,189,926 | -5,390 | 1.35% | 18,723,833 |
| 2016-06-23 | 2016-06-21 | 15.123 | 1,195,316 | -24,251 | 1.35% | 18,076,706 |
| 2016-06-16 | 2016-06-14 | 13.564 | 1,219,567 | -539 | 1.38% | 16,542,533 |
| 2016-06-15 | 2016-06-13 | 14.065 | 1,220,106 | +809 | 1.38% | 17,161,124 |
| 2016-06-02 | 2016-05-31 | 15.030 | 1,219,297 | +3,772 | 1.38% | 18,326,245 |
| 2016-05-17 | 2016-05-13 | 15.327 | 1,215,525 | -45,808 | 1.37% | 18,630,431 |
| 2016-05-16 | 2016-05-12 | 14.845 | 1,261,333 | -5,928 | 1.43% | 18,724,003 |
| 2016-05-13 | 2016-05-11 | 14.529 | 1,267,261 | -17,515 | 1.43% | 18,412,247 |
| 2016-05-12 | 2016-05-10 | 14.752 | 1,284,776 | -51,736 | 1.45% | 18,952,806 |
| 2016-05-10 | 2016-05-06 | 15.772 | 1,336,512 | +539 | 1.51% | 21,080,007 |
| 2016-05-04 | 2016-04-29 | 18.296 | 1,335,973 | +5,390 | 1.51% | 24,442,947 |
| 2016-04-22 | 2016-04-20 | 17.053 | 1,330,583 | -3,773 | 1.50% | 22,690,102 |
| 2016-04-21 | 2016-04-19 | 17.071 | 1,334,356 | +26,946 | 1.51% | 22,779,202 |
| 2016-04-20 | 2016-04-18 | 15.977 | 1,307,410 | -1,078 | 1.48% | 20,887,858 |
| 2016-04-15 | 2016-04-13 | 15.772 | 1,308,488 | +1,078 | 1.48% | 20,638,001 |
| 2016-04-12 | 2016-04-08 | 14.436 | 1,307,410 | +50,119 | 1.48% | 18,874,279 |
| 2016-04-11 | 2016-04-07 | 14.826 | 1,257,291 | -19,940 | 1.42% | 18,640,671 |
| 2016-04-08 | 2016-04-06 | 14.474 | 1,277,231 | -22,095 | 1.44% | 18,486,003 |
| 2016-04-07 | 2016-04-05 | 14.975 | 1,299,326 | -270 | 1.47% | 19,456,765 |
| 2016-04-06 | 2016-04-01 | 14.641 | 1,299,596 | -11,587 | 1.47% | 19,026,738 |
| 2016-04-05 | 2016-03-31 | 14.566 | 1,311,183 | -64,669 | 1.48% | 19,099,057 |
| 2016-04-01 | 2016-03-30 | 14.474 | 1,375,852 | +5,389 | 1.56% | 19,913,394 |
| 2016-03-31 | 2016-03-29 | 13.527 | 1,370,463 | -9,701 | 1.55% | 18,538,466 |
| 2016-03-30 | 2016-03-24 | 14.102 | 1,380,164 | +4,312 | 1.56% | 19,463,604 |
| 2016-03-21 | 2016-03-17 | 14.808 | 1,375,852 | +9,970 | 1.56% | 20,372,934 |
| 2016-03-17 | 2016-03-15 | 12.358 | 1,365,882 | -3,234 | 1.54% | 16,879,764 |
| 2016-03-03 | 2016-03-01 | 12.451 | 1,369,116 | +808 | 1.55% | 17,046,755 |
| 2016-02-24 | 2016-02-22 | 13.768 | 1,368,308 | +17,246 | 1.55% | 18,839,386 |
| 2016-02-23 | 2016-02-19 | 13.601 | 1,351,062 | +19,401 | 1.53% | 18,376,306 |
| 2016-02-22 | 2016-02-18 | 13.267 | 1,331,661 | +21,826 | 1.51% | 17,667,646 |
| 2016-02-19 | 2016-02-17 | 13.100 | 1,309,835 | +17,515 | 1.48% | 17,159,327 |
| 2016-02-18 | 2016-02-16 | 12.896 | 1,292,320 | +36,376 | 1.46% | 16,666,094 |
| 2016-02-05 | 2016-02-03 | 12.859 | 1,255,944 | -2,964 | 1.42% | 16,150,370 |
| 2016-02-04 | 2016-02-02 | 13.063 | 1,258,908 | +84,880 | 1.42% | 16,445,444 |
| 2016-02-03 | 2016-02-01 | 12.803 | 1,174,028 | +12,395 | 1.33% | 15,031,645 |
| 2016-02-02 | 2016-01-29 | 13.082 | 1,161,633 | +64,400 | 1.31% | 15,196,271 |
| 2016-01-22 | 2016-01-20 | 14.919 | 1,097,233 | -9,431 | 1.24% | 16,369,442 |
| 2016-01-13 | 2016-01-11 | 17.108 | 1,106,664 | +21,557 | 1.25% | 18,933,272 |
| 2016-01-12 | 2016-01-08 | 17.795 | 1,085,107 | +22,095 | 1.23% | 19,309,460 |
| 2016-01-11 | 2016-01-07 | 17.628 | 1,063,012 | +2,695 | 1.20% | 18,738,755 |
| 2016-01-06 | 2016-01-04 | 19.372 | 1,060,317 | -6,467 | 1.20% | 20,540,697 |
| 2016-01-05 | 2015-12-31 | 19.966 | 1,066,784 | +9,970 | 1.21% | 21,299,418 |
| 2016-01-04 | 2015-12-29 | 19.743 | 1,056,814 | +35,838 | 1.19% | 20,865,036 |
| 2015-12-30 | 2015-12-28 | 19.632 | 1,020,976 | +121,256 | 1.15% | 20,043,805 |
| 2015-12-21 | 2015-12-17 | 20.040 | 899,720 | -27,215 | 1.22% | 18,030,596 |
| 2015-12-17 | 2015-12-15 | 19.632 | 926,935 | +2,155 | 1.26% | 18,197,591 |
| 2015-12-16 | 2015-12-14 | 18.890 | 924,780 | +32,874 | 1.25% | 17,468,884 |
| 2015-12-14 | 2015-12-10 | 18.704 | 891,906 | +808 | 1.21% | 16,682,402 |
| 2015-12-11 | 2015-12-09 | 20.745 | 891,098 | -1,077 | 1.21% | 18,486,140 |
| 2015-12-10 | 2015-12-08 | 21.228 | 892,175 | -1,617 | 1.21% | 18,938,912 |
| 2015-12-07 | 2015-12-03 | 22.304 | 893,792 | +3,233 | 1.21% | 19,935,168 |
| 2015-12-04 | 2015-12-02 | 22.527 | 890,559 | +2,695 | 1.21% | 20,061,359 |
| 2015-12-01 | 2015-11-27 | 22.081 | 887,864 | -12,934 | 1.20% | 19,605,249 |
| 2015-11-25 | 2015-11-23 | 23.937 | 900,798 | +1,347 | 1.22% | 21,562,350 |
| 2015-11-20 | 2015-11-18 | 23.046 | 899,451 | -2,964 | 1.22% | 20,728,986 |
| 2015-11-17 | 2015-11-13 | 23.900 | 902,415 | -2,425 | 1.22% | 21,567,566 |
| 2015-11-16 | 2015-11-12 | 24.642 | 904,840 | -5,389 | 1.23% | 22,297,123 |
| 2015-11-13 | 2015-11-11 | 24.197 | 910,229 | -5,659 | 1.23% | 22,024,559 |
| 2015-11-12 | 2015-11-10 | 24.345 | 915,888 | -2,425 | 1.24% | 22,297,448 |
| 2015-11-11 | 2015-11-09 | 25.050 | 918,313 | +2,964 | 1.25% | 23,004,006 |
| 2015-11-10 | 2015-11-06 | 22.564 | 915,349 | +2,425 | 1.24% | 20,653,766 |
| 2015-11-06 | 2015-11-04 | 23.009 | 912,924 | -32,604 | 1.24% | 21,005,609 |
| 2015-11-04 | 2015-11-02 | 21.228 | 945,528 | +1,078 | 1.28% | 20,071,479 |
| 2015-11-03 | 2015-10-30 | 21.710 | 944,450 | -539 | 1.28% | 20,504,246 |
| 2015-10-29 | 2015-10-27 | 20.968 | 944,989 | -246,554 | 1.28% | 19,814,548 |
| 2015-10-27 | 2015-10-23 | 22.527 | 1,191,543 | +3,772 | 1.62% | 26,841,536 |
| 2015-10-26 | 2015-10-22 | 22.415 | 1,187,771 | +79,490 | 1.61% | 26,624,326 |
| 2015-10-23 | 2015-10-20 | 22.675 | 1,108,281 | +1,078 | 1.50% | 25,130,438 |
| 2015-10-22 | 2015-10-19 | 23.158 | 1,107,203 | +14,551 | 1.50% | 25,640,164 |
| 2015-10-20 | 2015-10-16 | 20.820 | 1,092,652 | +3,503 | 1.48% | 22,748,548 |
| 2015-10-16 | 2015-10-14 | 20.263 | 1,089,149 | -1,617 | 1.48% | 22,069,317 |
| 2015-10-15 | 2015-10-13 | 20.671 | 1,090,766 | +35,030 | 1.48% | 22,547,362 |
| 2015-10-14 | 2015-10-12 | 20.745 | 1,055,736 | -270 | 1.43% | 21,901,613 |
| 2015-10-13 | 2015-10-09 | 18.500 | 1,056,006 | +3,234 | 1.43% | 19,536,219 |
| 2015-09-29 | 2015-09-24 | 18.407 | 1,052,772 | +4,042 | 1.43% | 19,378,714 |
| 2015-09-25 | 2015-09-23 | 18.463 | 1,048,730 | -9,970 | 1.42% | 19,362,692 |
| 2015-09-24 | 2015-09-22 | 19.335 | 1,058,700 | +10,778 | 1.44% | 20,470,083 |
| 2015-09-23 | 2015-09-21 | 19.409 | 1,047,922 | +3,233 | 1.42% | 20,339,469 |
| 2015-09-22 | 2015-09-18 | 19.224 | 1,044,689 | -2,425 | 1.42% | 20,082,868 |
| 2015-09-21 | 2015-09-17 | 17.480 | 1,047,114 | +2,156 | 1.42% | 18,303,065 |
| 2015-09-16 | 2015-09-14 | 17.609 | 1,044,958 | -3,503 | 1.42% | 18,401,110 |
| 2015-09-15 | 2015-09-11 | 18.890 | 1,048,461 | +2,695 | 1.42% | 19,805,190 |
| 2015-09-14 | 2015-09-10 | 19.150 | 1,045,766 | +539 | 1.42% | 20,025,952 |
| 2015-09-11 | 2015-09-09 | 20.226 | 1,045,227 | +33,412 | 1.42% | 21,140,540 |
| 2015-09-07 | 2015-09-02 | 17.016 | 1,011,815 | -21,017 | 1.37% | 17,216,680 |
| 2015-09-04 | 2015-09-01 | 17.999 | 1,032,832 | -539 | 1.40% | 18,590,042 |
| 2015-08-31 | 2015-08-27 | 17.220 | 1,033,371 | -2,425 | 1.40% | 17,794,394 |
| 2015-08-28 | 2015-08-26 | 15.012 | 1,035,796 | +10,778 | 1.40% | 15,548,973 |
| 2015-08-27 | 2015-08-25 | 15.216 | 1,025,018 | -3,234 | 1.39% | 15,596,398 |
| 2015-08-26 | 2015-08-24 | 14.659 | 1,028,252 | +5,120 | 1.39% | 15,073,205 |
| 2015-08-25 | 2015-08-21 | 18.185 | 1,023,132 | +270 | 1.39% | 18,605,301 |
| 2015-08-14 | 2015-08-12 | 23.974 | 1,022,862 | -5,390 | 1.39% | 24,522,149 |
| 2015-08-13 | 2015-08-11 | 24.865 | 1,028,252 | -1,077 | 1.39% | 25,567,209 |
| 2015-08-12 | 2015-08-10 | 25.421 | 1,029,329 | +205,865 | 1.40% | 26,166,988 |
| 2015-08-11 | 2015-08-07 | 25.050 | 823,464 | +8,354 | 1.12% | 20,628,011 |
| 2015-08-10 | 2015-08-06 | 23.343 | 815,110 | -8,084 | 1.11% | 19,027,241 |
| 2015-08-07 | 2015-08-05 | 23.826 | 823,194 | -539 | 1.12% | 19,613,097 |
| 2015-08-06 | 2015-08-04 | 24.123 | 823,733 | +1,886 | 1.12% | 19,870,499 |
| 2015-07-30 | 2015-07-28 | 25.533 | 821,847 | +2,964 | 1.11% | 20,984,005 |
| 2015-07-29 | 2015-07-27 | 24.382 | 818,883 | -9,431 | 1.11% | 19,966,235 |
| 2015-07-28 | 2015-07-24 | 28.019 | 828,314 | -1,078 | 1.12% | 23,208,705 |
| 2015-07-27 | 2015-07-23 | 28.056 | 829,392 | +1,078 | 1.13% | 23,269,690 |
| 2015-07-24 | 2015-07-22 | 27.834 | 828,314 | -7,275 | 1.12% | 23,055,005 |
| 2015-07-23 | 2015-07-21 | 28.539 | 835,589 | +16,706 | 1.13% | 23,846,685 |
| 2015-07-22 | 2015-07-20 | 29.021 | 818,883 | -5,658 | 1.11% | 23,764,986 |
| 2015-07-21 | 2015-07-17 | 28.279 | 824,541 | -3,503 | 1.12% | 23,317,189 |
| 2015-07-20 | 2015-07-16 | 26.720 | 828,044 | +10,509 | 1.12% | 22,125,590 |
| 2015-07-17 | 2015-07-15 | 26.572 | 817,535 | -63,323 | 1.11% | 21,723,427 |
| 2015-07-16 | 2015-07-14 | 29.689 | 880,858 | +3,233 | 1.19% | 26,151,996 |
| 2015-07-15 | 2015-07-13 | 30.506 | 877,625 | +1,078 | 1.19% | 26,772,551 |
| 2015-07-14 | 2015-07-10 | 30.023 | 876,547 | +39,341 | 1.19% | 26,316,776 |
| 2015-07-13 | 2015-07-09 | 27.834 | 837,206 | +122,065 | 1.14% | 23,302,502 |
| 2015-07-10 | 2015-07-08 | 15.977 | 715,141 | -166,525 | 0.97% | 11,425,463 |
| 2015-07-09 | 2015-07-07 | 20.114 | 881,666 | -8,354 | 1.20% | 17,734,230 |
| 2015-07-08 | 2015-07-06 | 28.316 | 890,020 | +11,048 | 1.21% | 25,201,899 |
| 2015-07-07 | 2015-07-03 | 33.400 | 878,972 | -5,928 | 1.19% | 29,358,003 |
| 2015-07-06 | 2015-07-02 | 37.854 | 884,900 | -111,286 | 1.20% | 33,496,800 |
| 2015-07-03 | 2015-06-30 | 39.338 | 996,186 | -6,467 | 1.35% | 39,188,195 |
| 2015-07-02 | 2015-06-29 | 40.730 | 1,002,653 | -9,970 | 1.36% | 40,837,970 |
| 2015-06-30 | 2015-06-26 | 47.317 | 1,012,623 | +539 | 1.37% | 47,914,497 |
| 2015-06-29 | 2015-06-25 | 51.028 | 1,012,084 | +1,347 | 1.37% | 51,644,992 |
| 2015-06-25 | 2015-06-23 | 51.863 | 1,010,737 | +4,850 | 1.37% | 52,420,232 |
| 2015-06-22 | 2015-06-18 | 50.193 | 1,005,887 | +3,234 | 1.36% | 50,488,844 |
| 2015-06-19 | 2015-06-17 | 51.956 | 1,002,653 | -4,311 | 1.36% | 52,093,994 |
| 2015-06-18 | 2015-06-16 | 47.503 | 1,006,964 | +538 | 1.37% | 47,833,579 |
| 2015-06-17 | 2015-06-15 | 46.204 | 1,006,426 | +539 | 1.37% | 46,500,771 |
| 2015-06-16 | 2015-06-12 | 50.379 | 1,005,887 | -3,233 | 1.36% | 50,675,494 |
| 2015-06-15 | 2015-06-11 | 49.358 | 1,009,120 | +5,659 | 1.37% | 49,808,494 |
| 2015-06-12 | 2015-06-10 | 47.781 | 1,003,461 | +538 | 1.36% | 47,946,476 |
| 2015-06-11 | 2015-06-09 | 46.204 | 1,002,923 | -30,987 | 1.36% | 46,338,919 |
| 2015-06-10 | 2015-06-08 | 51.121 | 1,033,910 | -18,323 | 1.40% | 52,854,662 |
| 2015-06-09 | 2015-06-05 | 55.667 | 1,052,233 | -270 | 1.43% | 58,574,978 |
| 2015-06-08 | 2015-06-04 | 55.667 | 1,052,503 | +72,484 | 1.43% | 58,590,008 |
| 2015-06-05 | 2015-06-03 | 57.430 | 980,019 | -1,616 | 1.33% | 56,282,595 |
| 2015-06-04 | 2015-06-02 | 59.007 | 981,635 | -15,360 | 1.33% | 57,923,676 |
| 2015-06-03 | 2015-06-01 | 60.121 | 996,995 | -9,431 | 1.35% | 59,940,030 |
| 2015-06-02 | 2015-05-29 | 59.286 | 1,006,426 | -17,784 | 1.37% | 59,666,652 |
| 2015-06-01 | 2015-05-28 | 53.070 | 1,024,210 | +3,503 | 1.39% | 54,354,313 |
| 2015-05-29 | 2015-05-27 | 49.451 | 1,020,707 | +213,950 | 1.38% | 50,475,109 |
| 2015-05-28 | 2015-05-26 | 49.729 | 806,757 | +115,328 | 1.09% | 40,119,591 |
| 2015-05-27 | 2015-05-22 | 43.699 | 691,429 | -2,156 | 0.94% | 30,214,643 |
| 2015-05-26 | 2015-05-21 | 42.678 | 693,585 | -3,233 | 0.94% | 29,601,007 |
| 2015-05-22 | 2015-05-20 | 44.348 | 696,818 | -1,617 | 0.95% | 30,902,686 |
| 2015-05-21 | 2015-05-19 | 42.585 | 698,435 | -27,485 | 0.95% | 29,743,197 |
| 2015-05-20 | 2015-05-18 | 42.864 | 725,920 | -89,460 | 0.98% | 31,115,709 |
| 2015-05-19 | 2015-05-15 | 43.328 | 815,380 | -32,604 | 1.11% | 35,328,557 |
| 2015-05-18 | 2015-05-14 | 44.348 | 847,984 | -57,934 | 1.15% | 37,606,639 |
| 2015-05-15 | 2015-05-13 | 44.256 | 905,918 | -113,442 | 1.23% | 40,091,863 |
| 2015-05-14 | 2015-05-12 | 42.493 | 1,019,360 | -56,316 | 1.38% | 43,315,370 |
| 2015-05-13 | 2015-05-11 | 43.235 | 1,075,676 | -35,838 | 1.46% | 46,506,790 |
| 2015-05-12 | 2015-05-08 | 38.967 | 1,111,514 | -2,156 | 1.51% | 43,312,494 |
| 2015-05-11 | 2015-05-07 | 38.596 | 1,113,670 | +18,862 | 1.51% | 42,983,207 |
| 2015-05-08 | 2015-05-06 | 40.823 | 1,094,808 | +2,156 | 1.49% | 44,693,010 |
| 2015-05-07 | 2015-05-05 | 42.771 | 1,092,652 | +17,515 | 1.48% | 46,733,871 |
| 2015-05-06 | 2015-05-04 | 42.957 | 1,075,137 | -5,389 | 1.46% | 46,184,236 |
| 2015-05-05 | 2015-04-30 | 43.049 | 1,080,526 | -66,018 | 1.47% | 46,515,979 |
| 2015-05-04 | 2015-04-29 | 44.998 | 1,146,544 | -50,927 | 1.56% | 51,591,889 |
| 2015-04-30 | 2015-04-28 | 47.039 | 1,197,471 | +9,700 | 1.62% | 56,327,689 |
| 2015-04-28 | 2015-04-24 | 42.771 | 1,187,771 | +1,886 | 1.61% | 50,802,211 |
| 2015-04-27 | 2015-04-23 | 41.843 | 1,185,885 | +5,120 | 1.61% | 49,621,294 |
| 2015-04-24 | 2015-04-22 | 43.513 | 1,180,765 | +67,904 | 1.60% | 51,378,957 |
| 2015-04-23 | 2015-04-21 | 36.740 | 1,112,861 | -2,426 | 1.51% | 40,886,984 |
| 2015-04-22 | 2015-04-20 | 33.772 | 1,115,287 | +4,312 | 1.51% | 37,664,915 |
| 2015-04-21 | 2015-04-17 | 32.324 | 1,110,975 | +4,850 | 1.51% | 35,911,323 |
| 2015-04-20 | 2015-04-16 | 30.060 | 1,106,125 | +21,826 | 1.50% | 33,250,500 |
| 2015-04-17 | 2015-04-15 | 30.543 | 1,084,299 | +39,610 | 1.47% | 33,117,523 |
| 2015-04-16 | 2015-04-14 | 25.904 | 1,044,689 | +109,400 | 1.42% | 27,061,471 |
| 2015-04-15 | 2015-04-13 | 25.904 | 935,289 | +1,078 | 1.27% | 24,227,590 |
| 2015-04-14 | 2015-04-10 | 26.832 | 934,211 | -539 | 1.27% | 25,066,415 |
| 2015-04-13 | 2015-04-09 | 27.129 | 934,750 | +11,048 | 1.27% | 25,358,398 |
| 2015-04-10 | 2015-04-08 | 26.869 | 923,702 | -539 | 1.25% | 24,818,722 |
| 2015-04-08 | 2015-04-01 | 25.793 | 924,241 | -2,964 | 1.25% | 23,838,504 |
| 2015-03-31 | 2015-03-27 | 25.681 | 927,205 | +1,078 | 1.26% | 23,811,723 |
| 2015-03-27 | 2015-03-25 | 25.607 | 926,127 | +4,581 | 1.26% | 23,715,298 |
| 2015-03-25 | 2015-03-23 | 27.091 | 921,546 | -20,479 | 1.25% | 24,965,993 |
| 2015-03-24 | 2015-03-20 | 28.131 | 942,025 | -8,623 | 1.28% | 26,499,678 |
| 2015-03-19 | 2015-03-17 | 27.129 | 950,648 | +8,084 | 1.29% | 25,789,687 |
| 2015-03-18 | 2015-03-16 | 27.574 | 942,564 | +11,317 | 1.28% | 25,990,140 |
| 2015-03-17 | 2015-03-13 | 27.685 | 931,247 | +8,353 | 1.26% | 25,781,767 |
| 2015-03-16 | 2015-03-12 | 26.461 | 922,894 | +27,216 | 1.25% | 24,420,262 |
| 2015-03-12 | 2015-03-10 | 27.054 | 895,678 | -26,946 | 1.21% | 24,231,952 |
| 2015-03-09 | 2015-03-05 | 27.425 | 922,624 | +46,347 | 1.25% | 25,303,357 |
| 2015-03-06 | 2015-03-04 | 25.755 | 876,277 | +7,006 | 1.19% | 22,568,871 |
| 2015-03-02 | 2015-02-26 | 24.642 | 869,271 | +538 | 1.18% | 21,420,629 |
| 2015-02-27 | 2015-02-25 | 24.568 | 868,733 | +11,318 | 1.18% | 21,342,892 |
| 2015-02-25 | 2015-02-23 | 24.605 | 857,415 | +5,928 | 1.16% | 21,096,653 |
| 2015-02-23 | 2015-02-16 | 23.826 | 851,487 | +8,892 | 1.15% | 20,287,195 |
| 2015-02-16 | 2015-02-12 | 24.494 | 842,595 | +5,389 | 1.14% | 20,638,198 |
| 2015-02-13 | 2015-02-11 | 25.384 | 837,206 | -269 | 1.14% | 21,251,882 |
| 2015-02-09 | 2015-02-05 | 24.679 | 837,475 | +6,736 | 1.14% | 20,668,190 |
| 2015-02-06 | 2015-02-04 | 24.419 | 830,739 | +8,892 | 1.13% | 20,286,142 |
| 2015-02-05 | 2015-02-03 | 25.421 | 821,847 | +1,617 | 1.11% | 20,892,504 |
| 2015-02-04 | 2015-02-02 | 25.867 | 820,230 | -12,934 | 1.11% | 21,216,678 |
| 2015-02-03 | 2015-01-30 | 26.535 | 833,164 | -6,198 | 1.13% | 22,107,798 |
| 2015-01-30 | 2015-01-28 | 24.976 | 839,362 | +5,928 | 1.14% | 20,963,960 |
| 2015-01-29 | 2015-01-27 | 27.463 | 833,434 | +2,965 | 1.13% | 22,888,213 |
| 2015-01-28 | 2015-01-26 | 25.236 | 830,469 | +4,580 | 1.13% | 20,957,588 |
| 2015-01-27 | 2015-01-23 | 24.382 | 825,889 | +539 | 1.12% | 20,137,057 |
| 2015-01-26 | 2015-01-22 | 25.941 | 825,350 | +539 | 1.12% | 21,410,376 |
| 2015-01-23 | 2015-01-21 | 25.421 | 824,811 | +2,156 | 1.12% | 20,967,854 |
| 2015-01-22 | 2015-01-20 | 23.380 | 822,655 | +2,694 | 1.12% | 19,233,895 |
| 2015-01-21 | 2015-01-19 | 22.564 | 819,961 | +10,240 | 1.11% | 18,501,449 |
| 2015-01-20 | 2015-01-16 | 23.380 | 809,721 | +6,467 | 1.10% | 18,931,495 |
| 2015-01-19 | 2015-01-15 | 23.603 | 803,254 | +30,179 | 1.09% | 18,959,155 |
| 2015-01-15 | 2015-01-13 | 21.450 | 773,075 | +2,695 | 1.05% | 16,582,822 |
| 2015-01-08 | 2015-01-06 | 19.706 | 770,380 | +269 | 1.04% | 15,181,283 |
| 2015-01-07 | 2015-01-05 | 19.521 | 770,111 | +3,773 | 1.04% | 15,033,082 |
| 2015-01-05 | 2014-12-31 | 18.519 | 766,338 | +1,077 | 1.04% | 14,191,551 |
| 2014-12-30 | 2014-12-24 | 16.218 | 765,261 | -2,155 | 1.04% | 12,410,806 |
| 2014-12-12 | 2014-12-10 | 18.853 | 767,416 | +539 | 1.04% | 14,467,834 |
| 2014-12-11 | 2014-12-09 | 18.036 | 766,877 | -539 | 1.04% | 13,831,553 |
| 2014-12-09 | 2014-12-05 | 17.739 | 767,416 | +1,616 | 1.04% | 13,613,434 |
| 2014-12-08 | 2014-12-04 | 17.535 | 765,800 | -3,772 | 1.04% | 13,428,458 |
| 2014-12-05 | 2014-12-03 | 17.294 | 769,572 | +808 | 1.04% | 13,308,960 |
| 2014-12-04 | 2014-12-02 | 17.814 | 768,764 | +2,695 | 1.04% | 13,694,407 |
| 2014-12-02 | 2014-11-28 | 18.500 | 766,069 | -7,006 | 1.04% | 14,172,355 |
| 2014-12-01 | 2014-11-27 | 19.187 | 773,075 | +1,617 | 1.05% | 14,832,731 |
| 2014-11-27 | 2014-11-25 | 18.927 | 771,458 | +3,503 | 1.05% | 14,601,297 |
| 2014-11-26 | 2014-11-24 | 18.741 | 767,955 | -5,389 | 1.04% | 14,392,496 |
| 2014-11-21 | 2014-11-19 | 17.999 | 773,344 | -4,581 | 1.05% | 13,919,493 |
| 2014-11-20 | 2014-11-18 | 16.830 | 777,925 | +269 | 1.06% | 13,092,542 |
| 2014-11-19 | 2014-11-17 | 16.533 | 777,656 | -2,694 | 1.05% | 12,857,135 |
| 2014-11-17 | 2014-11-13 | 15.030 | 780,350 | +3,233 | 1.06% | 11,728,796 |
| 2014-11-03 | 2014-10-30 | 12.414 | 777,117 | -8,353 | 1.05% | 9,646,982 |
| 2014-10-24 | 2014-10-22 | 12.915 | 785,470 | +1,886 | 1.07% | 10,144,200 |
| 2014-10-23 | 2014-10-21 | 12.785 | 783,584 | -5,389 | 1.06% | 10,018,063 |
| 2014-10-22 | 2014-10-20 | 12.562 | 788,973 | -10,778 | 1.07% | 9,911,281 |
| 2014-10-21 | 2014-10-17 | 12.803 | 799,751 | +46,616 | 1.08% | 10,239,597 |
| 2014-10-20 | 2014-10-16 | 12.729 | 753,135 | -2,695 | 1.02% | 9,586,849 |
| 2014-10-17 | 2014-10-15 | 12.989 | 755,830 | -2,964 | 1.03% | 9,817,505 |
| 2014-10-15 | 2014-10-13 | 13.137 | 758,794 | +1,078 | 1.03% | 9,968,645 |
| 2014-10-13 | 2014-10-09 | 13.175 | 757,716 | +1,078 | 1.03% | 9,982,602 |
| 2014-10-03 | 2014-09-29 | 13.082 | 756,638 | -8,353 | 1.03% | 9,898,200 |
| 2014-09-24 | 2014-09-22 | 13.657 | 764,991 | -6,198 | 1.04% | 10,447,517 |
| 2014-09-23 | 2014-09-19 | 13.286 | 771,189 | -7,006 | 1.05% | 10,245,964 |
| 2014-09-19 | 2014-09-17 | 13.805 | 778,195 | -3,233 | 1.06% | 10,743,365 |
| 2014-09-12 | 2014-09-10 | 13.917 | 781,428 | +7,006 | 1.06% | 10,874,998 |
| 2014-09-05 | 2014-09-03 | 12.822 | 774,422 | +1,078 | 1.05% | 9,929,667 |
| 2014-09-04 | 2014-09-02 | 13.082 | 773,344 | -4,312 | 1.05% | 10,116,745 |
| 2014-09-03 | 2014-09-01 | 13.045 | 777,656 | +809 | 1.05% | 10,144,294 |
| 2014-09-01 | 2014-08-28 | 13.175 | 776,847 | -2,964 | 1.05% | 10,234,645 |
| 2014-08-29 | 2014-08-27 | 12.711 | 779,811 | +2,964 | 1.06% | 9,911,945 |
| 2014-08-27 | 2014-08-25 | 11.245 | 776,847 | -142,005 | 1.05% | 8,735,486 |
| 2014-08-26 | 2014-08-22 | 10.540 | 918,852 | +1,078 | 1.25% | 9,684,403 |
| 2014-08-25 | 2014-08-21 | 10.187 | 917,774 | -28,293 | 1.24% | 9,349,471 |
| 2014-08-22 | 2014-08-20 | 10.317 | 946,067 | -5,389 | 1.28% | 9,760,581 |
| 2014-08-20 | 2014-08-18 | 10.428 | 951,456 | -10,778 | 1.29% | 9,922,109 |
| 2014-08-15 | 2014-08-13 | 10.799 | 962,234 | -201,016 | 1.31% | 10,391,605 |
| 2014-08-14 | 2014-08-12 | 11.152 | 1,163,250 | -9,701 | 1.58% | 12,972,584 |
| 2014-08-13 | 2014-08-11 | 9.463 | 1,172,951 | +1,078 | 1.59% | 11,100,154 |
| 2014-08-08 | 2014-08-06 | 12.674 | 1,171,873 | +1,053,042 | 1.59% | 14,851,838 |
| 2014-07-30 | 2014-07-28 | 12.915 | 118,831 | +808 | 0.81% | 1,534,680 |
| 2014-07-29 | 2014-07-25 | 13.230 | 118,023 | +10,779 | 0.80% | 1,561,475 |
| 2014-07-28 | 2014-07-24 | 15.216 | 107,244 | -1,886 | 0.73% | 1,631,796 |
| 2014-07-25 | 2014-07-23 | 15.902 | 109,130 | -1,617 | 0.74% | 1,735,417 |
| 2014-07-22 | 2014-07-18 | 16.032 | 110,747 | -1,348 | 0.75% | 1,775,516 |
| 2014-07-21 | 2014-07-17 | 16.867 | 112,095 | -1,347 | 0.76% | 1,890,728 |
| 2014-07-18 | 2014-07-16 | 17.387 | 113,442 | -165,447 | 0.77% | 1,972,388 |
| 2014-07-17 | 2014-07-15 | 16.329 | 278,889 | -2,695 | 1.89% | 4,554,000 |
| 2014-07-16 | 2014-07-14 | 17.424 | 281,584 | -538 | 1.91% | 4,906,282 |
| 2014-07-15 | 2014-07-11 | 15.865 | 282,122 | -809 | 1.91% | 4,475,917 |
| 2014-07-14 | 2014-07-10 | 14.845 | 282,931 | +1,617 | 1.92% | 4,200,002 |
| 2014-07-11 | 2014-07-09 | 12.803 | 281,314 | -5,120 | 1.91% | 3,601,798 |
| 2014-07-10 | 2014-07-08 | 12.544 | 286,434 | -269 | 1.94% | 3,592,942 |
| 2014-07-08 | 2014-07-04 | 11.041 | 286,703 | +18,053 | 1.94% | 3,165,397 |
| 2014-07-07 | 2014-07-03 | 9.946 | 268,650 | +5,390 | 1.82% | 2,671,964 |
| 2014-07-02 | 2014-06-27 | 221.741 | 263,260 | +269 | 1.79% | 58,375,652 |
| 2014-06-30 | 2014-06-26 | 216.175 | 262,991 | +210,393 | 1.78% | 56,852,004 |
| 2014-06-18 | 2014-06-16 | 222.205 | 52,598 | -1,078 | 1.78% | 11,687,556 |
| 2014-06-13 | 2014-06-11 | 216.639 | 53,676 | +216 | 1.82% | 11,628,294 |
| 2014-06-03 | 2014-05-29 | 183.702 | 53,460 | +485 | 1.81% | 9,820,715 |
| 2014-05-29 | 2014-05-27 | 178.321 | 52,975 | -270 | 1.80% | 9,446,552 |
| 2014-05-28 | 2014-05-26 | 177.393 | 53,245 | +270 | 1.81% | 9,445,298 |
| 2014-05-27 | 2014-05-23 | 178.135 | 52,975 | +323 | 1.80% | 9,436,722 |
| 2014-05-23 | 2014-05-21 | 179.063 | 52,652 | +754 | 1.79% | 9,428,034 |
| 2014-05-22 | 2014-05-20 | 182.960 | 51,898 | +1,024 | 1.76% | 9,495,252 |
| 2014-05-19 | 2014-05-15 | 177.579 | 50,874 | +755 | 1.73% | 9,034,139 |
| 2014-05-15 | 2014-05-13 | 193.444 | 50,119 | +215 | 1.70% | 9,695,215 |
| 2014-05-14 | 2014-05-12 | 194.372 | 49,904 | +108 | 1.69% | 9,699,924 |
| 2014-05-09 | 2014-05-07 | 189.733 | 49,796 | -862 | 1.69% | 9,447,932 |
| 2014-05-05 | 2014-04-30 | 222.669 | 50,658 | -808 | 1.72% | 11,279,978 |
| 2014-05-02 | 2014-04-29 | 217.566 | 51,466 | -1,186 | 1.75% | 11,197,272 |
| 2014-04-29 | 2014-04-25 | 237.050 | 52,652 | +539 | 1.79% | 12,481,154 |
| 2014-04-28 | 2014-04-24 | 222.669 | 52,113 | +323 | 1.77% | 11,603,962 |
| 2014-04-23 | 2014-04-17 | 210.608 | 51,790 | +431 | 1.76% | 10,907,387 |
| 2014-04-22 | 2014-04-16 | 218.030 | 51,359 | -107 | 1.74% | 11,197,818 |
| 2014-04-16 | 2014-04-14 | 228.236 | 51,466 | +269 | 1.75% | 11,746,392 |
| 2014-04-15 | 2014-04-11 | 222.205 | 51,197 | -916 | 1.74% | 11,376,247 |
| 2014-04-11 | 2014-04-09 | 238.906 | 52,113 | +485 | 1.77% | 12,450,084 |
| 2014-04-09 | 2014-04-07 | 232.875 | 51,628 | +215 | 1.75% | 12,022,866 |
| 2014-04-04 | 2014-04-02 | 190.197 | 51,413 | -485 | 1.74% | 9,778,580 |
| 2014-04-03 | 2014-04-01 | 195.299 | 51,898 | +593 | 1.76% | 10,135,652 |
| 2014-04-01 | 2014-03-28 | 188.341 | 51,305 | +108 | 1.74% | 9,662,838 |
| 2014-03-28 | 2014-03-26 | 209.680 | 51,197 | +377 | 1.74% | 10,734,997 |
| 2014-03-27 | 2014-03-25 | 213.391 | 50,820 | -377 | 1.72% | 10,844,548 |
| 2014-03-26 | 2014-03-24 | 227.308 | 51,197 | +485 | 1.74% | 11,637,497 |
| 2014-03-25 | 2014-03-21 | 221.741 | 50,712 | +323 | 1.72% | 11,244,952 |
| 2014-03-24 | 2014-03-20 | 255.142 | 50,389 | +270 | 1.71% | 12,856,342 |
| 2014-03-21 | 2014-03-19 | 268.131 | 50,119 | +215 | 1.70% | 13,438,451 |
| 2014-03-18 | 2014-03-14 | 282.512 | 49,904 | +539 | 1.69% | 14,098,458 |
| 2014-03-17 | 2014-03-13 | 263.028 | 49,365 | -754 | 1.67% | 12,984,379 |
| 2014-03-14 | 2014-03-12 | 284.367 | 50,119 | +485 | 1.70% | 14,252,198 |
| 2014-03-13 | 2014-03-11 | 312.201 | 49,634 | +1,401 | 1.68% | 15,495,775 |
| 2014-03-06 | 2014-03-04 | 313.593 | 48,233 | -323 | 1.64% | 15,125,507 |
| 2014-03-05 | 2014-03-03 | 253.286 | 48,556 | -324 | 1.65% | 12,298,567 |
| 2014-03-04 | 2014-02-28 | 222.669 | 48,880 | -215 | 1.66% | 10,884,072 |
| 2014-03-03 | 2014-02-27 | 203.186 | 49,095 | +161 | 1.66% | 9,975,401 |
| 2014-02-26 | 2014-02-24 | 197.619 | 48,934 | +216 | 1.66% | 9,670,285 |
| 2014-02-21 | 2014-02-19 | 154.570 | 48,718 | +5,174 | 1.65% | 7,530,320 |
| 2014-02-20 | 2014-02-18 | 148.446 | 43,544 | +3,503 | 1.48% | 6,463,939 |
| 2014-02-19 | 2014-02-17 | 144.364 | 40,041 | +1,509 | 1.36% | 5,780,474 |
| 2014-02-18 | 2014-02-14 | 144.735 | 38,532 | +2,532 | 1.31% | 5,576,929 |
| 2014-02-17 | 2014-02-13 | 145.663 | 36,000 | +1,725 | 1.22% | 5,243,860 |
| 2013-10-22 | 2013-10-18 | 80.996 | 34,275 | +1,078 | 1.16% | 2,776,136 |
| 2013-09-25 | 2013-09-23 | 59.842 | 33,197 | +10,024 | 1.13% | 1,986,587 |
| 2013-03-11 | 2013-03-07 | 88.140 | 23,173 | -539 | 0.79% | 2,042,466 |
| 2013-02-08 | 2013-02-06 | 76.079 | 23,712 | -54 | 0.80% | 1,803,977 |
| 2013-02-05 | 2013-02-01 | 76.079 | 23,766 | -270 | 0.81% | 1,808,085 |
| 2013-02-01 | 2013-01-30 | 76.450 | 24,036 | -323 | 0.82% | 1,837,547 |
| 2013-01-11 | 2013-01-09 | 104.840 | 24,359 | +54 | 0.83% | 2,553,800 |
| 2012-11-07 | 2012-11-05 | 113.561 | 24,305 | +269 | 0.82% | 2,760,108 |
| 2012-10-22 | 2012-10-18 | 106.696 | 24,036 | -215 | 0.82% | 2,564,537 |
| 2012-06-12 | 2012-06-08 | 225.758 | 24,251 | +2,375 | 0.82% | 5,474,854 |
| 2012-03-21 | 2012-03-19 | 257.127 | 21,876 | +194 | 0.82% | 5,624,919 |
| 2012-03-14 | 2012-03-12 | 271.527 | 21,682 | -243 | 0.82% | 5,887,238 |
| 2012-03-12 | 2012-03-08 | 265.870 | 21,925 | +243 | 0.82% | 5,829,194 |
| 2012-03-08 | 2012-03-06 | 266.898 | 21,682 | -243 | 0.82% | 5,786,888 |
| 2012-03-01 | 2012-02-28 | 236.557 | 21,925 | +243 | 0.82% | 5,186,517 |
| 2011-07-06 | 2011-07-04 | 249.928 | 21,682 | +21,682 | 0.82% | 5,418,935 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy