History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 401,000 | +0 | 0.26% | 4,282,680 |
| 2025-10-13 | 2025-10-09 | 10.970 | 401,000 | +0 | 0.26% | 4,398,970 |
| 2025-10-10 | 2025-10-08 | 10.800 | 401,000 | -500 | 0.26% | 4,330,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 401,500 | +94,000 | 0.26% | 4,183,630 |
| 2025-10-06 | 2025-10-02 | 10.990 | 307,500 | -2,500 | 0.20% | 3,379,425 |
| 2025-10-03 | 2025-09-30 | 10.380 | 310,000 | +22,000 | 0.20% | 3,217,800 |
| 2025-10-02 | 2025-09-29 | 10.770 | 288,000 | +4,500 | 0.18% | 3,101,760 |
| 2025-09-30 | 2025-09-26 | 10.980 | 283,500 | -500 | 0.18% | 3,112,830 |
| 2025-09-25 | 2025-09-23 | 11.090 | 284,000 | +1,500 | 0.18% | 3,149,560 |
| 2025-09-23 | 2025-09-19 | 11.280 | 282,500 | -500 | 0.18% | 3,186,600 |
| 2025-09-17 | 2025-09-15 | 11.160 | 283,000 | -2,500 | 0.18% | 3,158,280 |
| 2025-09-16 | 2025-09-12 | 11.130 | 285,500 | +500 | 0.18% | 3,177,615 |
| 2025-09-15 | 2025-09-11 | 11.180 | 285,000 | -4,000 | 0.18% | 3,186,300 |
| 2025-09-11 | 2025-09-09 | 11.000 | 289,000 | +500 | 0.18% | 3,179,000 |
| 2025-09-10 | 2025-09-08 | 10.920 | 288,500 | +500 | 0.18% | 3,150,420 |
| 2025-09-09 | 2025-09-05 | 11.120 | 288,000 | +1,500 | 0.18% | 3,202,560 |
| 2025-09-08 | 2025-09-04 | 11.110 | 286,500 | -8,500 | 0.18% | 3,183,015 |
| 2025-09-05 | 2025-09-03 | 10.890 | 295,000 | -1,000 | 0.19% | 3,212,550 |
| 2025-09-02 | 2025-08-29 | 11.140 | 296,000 | -500 | 0.19% | 3,297,440 |
| 2025-09-01 | 2025-08-28 | 10.820 | 296,500 | +2,500 | 0.19% | 3,208,130 |
| 2025-08-29 | 2025-08-27 | 10.950 | 294,000 | +2,500 | 0.18% | 3,219,300 |
| 2025-08-28 | 2025-08-26 | 11.010 | 291,500 | +5,500 | 0.18% | 3,209,415 |
| 2025-08-27 | 2025-08-25 | 11.570 | 286,000 | +1,000 | 0.18% | 3,309,020 |
| 2025-08-26 | 2025-08-22 | 11.130 | 285,000 | -5,000 | 0.18% | 3,172,050 |
| 2025-08-25 | 2025-08-21 | 11.380 | 290,000 | -11,500 | 0.18% | 3,300,200 |
| 2025-08-22 | 2025-08-20 | 11.480 | 301,500 | +3,000 | 0.19% | 3,461,220 |
| 2025-08-21 | 2025-08-19 | 11.670 | 298,500 | +500 | 0.19% | 3,483,495 |
| 2025-08-19 | 2025-08-15 | 12.000 | 298,000 | +1,500 | 0.19% | 3,576,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 296,500 | +178,500 | 0.19% | 3,872,096 |
| 2025-08-15 | 2025-08-13 | 13.357 | 118,000 | +2,670 | 0.07% | 1,576,163 |
| 2025-08-13 | 2025-08-11 | 13.542 | 115,330 | +487 | 0.07% | 1,561,829 |
| 2025-08-12 | 2025-08-08 | 13.008 | 114,843 | +2,919 | 0.07% | 1,493,874 |
| 2025-08-11 | 2025-08-07 | 12.474 | 111,924 | -973 | 0.07% | 1,396,104 |
| 2025-08-08 | 2025-08-06 | 12.453 | 112,897 | +24,331 | 0.07% | 1,405,921 |
| 2025-08-07 | 2025-08-05 | 12.361 | 88,566 | +19,952 | 0.06% | 1,094,734 |
| 2025-08-06 | 2025-08-04 | 12.957 | 68,614 | -487 | 0.04% | 889,004 |
| 2025-08-05 | 2025-08-01 | 12.330 | 69,101 | -973 | 0.04% | 852,004 |
| 2025-08-04 | 2025-07-31 | 12.063 | 70,074 | +487 | 0.05% | 845,281 |
| 2025-08-01 | 2025-07-30 | 12.145 | 69,587 | -9,733 | 0.04% | 845,126 |
| 2025-07-31 | 2025-07-29 | 12.145 | 79,320 | +973 | 0.05% | 963,332 |
| 2025-07-30 | 2025-07-28 | 12.433 | 78,347 | +1,460 | 0.05% | 974,055 |
| 2025-07-29 | 2025-07-25 | 12.638 | 76,887 | +13,626 | 0.05% | 971,704 |
| 2025-07-28 | 2025-07-24 | 12.576 | 63,261 | +21,898 | 0.04% | 795,597 |
| 2025-07-25 | 2025-07-23 | 12.741 | 41,363 | +24,331 | 0.03% | 526,999 |
| 2025-07-24 | 2025-07-22 | 13.953 | 17,032 | +3,407 | 0.01% | 237,652 |
| 2025-07-22 | 2025-07-18 | 14.899 | 13,625 | -9,733 | 0.01% | 202,993 |
| 2025-07-21 | 2025-07-17 | 14.960 | 23,358 | +973 | 0.02% | 349,440 |
| 2025-07-18 | 2025-07-16 | 14.960 | 22,385 | +487 | 0.01% | 334,884 |
| 2025-07-16 | 2025-07-14 | 15.022 | 21,898 | -1,947 | 0.01% | 328,948 |
| 2025-07-15 | 2025-07-11 | 14.262 | 23,845 | +5,840 | 0.02% | 340,066 |
| 2025-07-10 | 2025-07-08 | 13.666 | 18,005 | +487 | 0.01% | 246,048 |
| 2025-07-07 | 2025-07-03 | 13.460 | 17,518 | -974 | 0.01% | 235,793 |
| 2025-07-04 | 2025-07-02 | 13.357 | 18,492 | +4,867 | 0.01% | 247,003 |
| 2025-07-03 | 2025-06-30 | 13.049 | 13,625 | -974 | 0.01% | 177,794 |
| 2025-07-02 | 2025-06-27 | 13.337 | 14,599 | -1,946 | 0.01% | 194,703 |
| 2025-06-30 | 2025-06-26 | 13.131 | 16,545 | -1,947 | 0.01% | 217,257 |
| 2025-06-27 | 2025-06-25 | 12.987 | 18,492 | -6,812 | 0.01% | 240,163 |
| 2025-06-26 | 2025-06-24 | 12.761 | 25,304 | -2,920 | 0.02% | 322,914 |
| 2025-06-25 | 2025-06-23 | 12.659 | 28,224 | +1,946 | 0.02% | 357,277 |
| 2025-06-24 | 2025-06-20 | 12.618 | 26,278 | +1,947 | 0.02% | 331,563 |
| 2025-06-20 | 2025-06-18 | 13.357 | 24,331 | -2,920 | 0.02% | 324,997 |
| 2025-06-19 | 2025-06-17 | 12.823 | 27,251 | +973 | 0.02% | 349,440 |
| 2025-06-18 | 2025-06-16 | 12.823 | 26,278 | -973 | 0.02% | 336,963 |
| 2025-06-17 | 2025-06-13 | 12.453 | 27,251 | +1,947 | 0.02% | 339,360 |
| 2025-06-12 | 2025-06-10 | 12.618 | 25,304 | +1,946 | 0.02% | 319,274 |
| 2025-06-11 | 2025-06-09 | 12.741 | 23,358 | -9,246 | 0.01% | 297,600 |
| 2025-06-04 | 2025-06-02 | 13.419 | 32,604 | +1,947 | 0.02% | 437,512 |
| 2025-06-02 | 2025-05-29 | 13.316 | 30,657 | -487 | 0.02% | 408,235 |
| 2025-05-29 | 2025-05-27 | 13.255 | 31,144 | +1,947 | 0.02% | 412,800 |
| 2025-05-28 | 2025-05-26 | 13.460 | 29,197 | -3,893 | 0.02% | 392,994 |
| 2025-05-27 | 2025-05-23 | 14.344 | 33,090 | -1,460 | 0.02% | 474,633 |
| 2025-05-21 | 2025-05-19 | 13.090 | 34,550 | +973 | 0.02% | 452,265 |
| 2025-05-20 | 2025-05-16 | 13.008 | 33,577 | -1,460 | 0.02% | 436,769 |
| 2025-05-19 | 2025-05-15 | 12.433 | 35,037 | -9,732 | 0.02% | 435,600 |
| 2025-05-16 | 2025-05-14 | 12.679 | 44,769 | -9,733 | 0.03% | 567,634 |
| 2025-05-15 | 2025-05-13 | 12.864 | 54,502 | -6,326 | 0.03% | 701,120 |
| 2025-05-14 | 2025-05-12 | 12.844 | 60,828 | -12,166 | 0.04% | 781,249 |
| 2025-05-13 | 2025-05-09 | 12.186 | 72,994 | -973 | 0.05% | 889,504 |
| 2025-05-12 | 2025-05-08 | 11.878 | 73,967 | -149,880 | 0.05% | 878,561 |
| 2025-05-09 | 2025-05-07 | 10.624 | 223,847 | -14,599 | 0.14% | 2,378,196 |
| 2025-05-07 | 2025-05-02 | 10.748 | 238,446 | -3,893 | 0.15% | 2,562,699 |
| 2025-05-06 | 2025-04-30 | 10.624 | 242,339 | -63,748 | 0.15% | 2,574,659 |
| 2025-05-02 | 2025-04-29 | 10.521 | 306,087 | -82,726 | 0.19% | 3,220,481 |
| 2025-04-30 | 2025-04-28 | 11.498 | 388,813 | +29,197 | 0.25% | 4,470,686 |
| 2025-04-29 | 2025-04-25 | 11.649 | 359,616 | +15,948 | 0.23% | 4,189,174 |
| 2025-04-28 | 2025-04-24 | 11.606 | 343,668 | +102,636 | 0.23% | 3,988,595 |
| 2025-04-25 | 2025-04-23 | 11.886 | 241,032 | -3,251 | 0.16% | 2,864,876 |
| 2025-04-24 | 2025-04-22 | 10.562 | 244,283 | +13,932 | 0.16% | 2,580,028 |
| 2025-04-23 | 2025-04-17 | 10.454 | 230,351 | +88,704 | 0.15% | 2,408,083 |
| 2025-04-22 | 2025-04-16 | 11.111 | 141,647 | +17,183 | 0.09% | 1,573,799 |
| 2025-04-17 | 2025-04-15 | 11.283 | 124,464 | -464 | 0.08% | 1,404,323 |
| 2025-04-16 | 2025-04-14 | 10.702 | 124,928 | -1,858 | 0.08% | 1,336,929 |
| 2025-04-15 | 2025-04-11 | 10.497 | 126,786 | -464 | 0.08% | 1,330,877 |
| 2025-04-14 | 2025-04-10 | 10.336 | 127,250 | -465 | 0.08% | 1,315,198 |
| 2025-04-11 | 2025-04-09 | 9.980 | 127,715 | +5,573 | 0.08% | 1,274,629 |
| 2025-04-10 | 2025-04-08 | 9.894 | 122,142 | +26,008 | 0.08% | 1,208,489 |
| 2025-04-09 | 2025-04-07 | 9.679 | 96,134 | +2,322 | 0.06% | 930,462 |
| 2025-04-08 | 2025-04-03 | 12.381 | 93,812 | -2,787 | 0.06% | 1,161,498 |
| 2025-04-03 | 2025-04-01 | 12.876 | 96,599 | +1,394 | 0.06% | 1,243,844 |
| 2025-04-01 | 2025-03-28 | 13.845 | 95,205 | -1,858 | 0.06% | 1,318,144 |
| 2025-03-31 | 2025-03-27 | 13.264 | 97,063 | -3,715 | 0.06% | 1,287,439 |
| 2025-03-27 | 2025-03-25 | 12.812 | 100,778 | +4,179 | 0.07% | 1,291,144 |
| 2025-03-26 | 2025-03-24 | 13.522 | 96,599 | -3,715 | 0.06% | 1,306,244 |
| 2025-03-25 | 2025-03-21 | 12.919 | 100,314 | -16,255 | 0.07% | 1,296,000 |
| 2025-03-24 | 2025-03-20 | 13.135 | 116,569 | -928 | 0.08% | 1,531,105 |
| 2025-03-20 | 2025-03-18 | 12.553 | 117,497 | +464 | 0.08% | 1,474,984 |
| 2025-03-19 | 2025-03-17 | 12.166 | 117,033 | +6,966 | 0.08% | 1,423,800 |
| 2025-03-13 | 2025-03-11 | 10.034 | 110,067 | -8,824 | 0.07% | 1,104,422 |
| 2025-03-10 | 2025-03-06 | 10.099 | 118,891 | +1,858 | 0.08% | 1,200,643 |
| 2025-03-04 | 2025-02-28 | 10.174 | 117,033 | +2,786 | 0.08% | 1,190,700 |
| 2025-03-03 | 2025-02-27 | 10.669 | 114,247 | +3,716 | 0.08% | 1,218,935 |
| 2025-02-28 | 2025-02-26 | 11.025 | 110,531 | -929 | 0.07% | 1,218,558 |
| 2025-02-27 | 2025-02-25 | 10.120 | 111,460 | -2,787 | 0.07% | 1,128,000 |
| 2025-02-26 | 2025-02-24 | 9.959 | 114,247 | +465 | 0.08% | 1,137,755 |
| 2025-02-25 | 2025-02-21 | 9.851 | 113,782 | -465 | 0.08% | 1,120,874 |
| 2025-02-24 | 2025-02-20 | 9.937 | 114,247 | +2,787 | 0.08% | 1,135,295 |
| 2025-02-21 | 2025-02-19 | 10.066 | 111,460 | +1,393 | 0.07% | 1,122,000 |
| 2025-02-20 | 2025-02-18 | 10.099 | 110,067 | -929 | 0.07% | 1,111,532 |
| 2025-02-14 | 2025-02-12 | 9.754 | 110,996 | +5,573 | 0.07% | 1,082,674 |
| 2025-02-13 | 2025-02-11 | 9.722 | 105,423 | +2,322 | 0.07% | 1,024,909 |
| 2025-02-12 | 2025-02-10 | 9.657 | 103,101 | +7,431 | 0.07% | 995,675 |
| 2025-02-10 | 2025-02-06 | 10.066 | 95,670 | +465 | 0.06% | 963,051 |
| 2025-02-04 | 2025-01-28 | 10.282 | 95,205 | -465 | 0.06% | 978,871 |
| 2025-01-27 | 2025-01-23 | 10.659 | 95,670 | -929 | 0.06% | 1,019,702 |
| 2025-01-24 | 2025-01-22 | 10.615 | 96,599 | +6,502 | 0.06% | 1,025,443 |
| 2025-01-23 | 2025-01-21 | 10.648 | 90,097 | -3,251 | 0.06% | 959,332 |
| 2025-01-22 | 2025-01-20 | 9.948 | 93,348 | -4,180 | 0.06% | 928,622 |
| 2025-01-15 | 2025-01-13 | 9.205 | 97,528 | +1,394 | 0.06% | 897,754 |
| 2025-01-14 | 2025-01-10 | 9.582 | 96,134 | +464 | 0.06% | 921,147 |
| 2025-01-10 | 2025-01-08 | 9.883 | 95,670 | -1,393 | 0.06% | 945,541 |
| 2025-01-09 | 2025-01-07 | 10.206 | 97,063 | -2,787 | 0.06% | 990,659 |
| 2025-01-08 | 2025-01-06 | 9.679 | 99,850 | -8,359 | 0.07% | 966,429 |
| 2025-01-07 | 2025-01-03 | 10.109 | 108,209 | -12,075 | 0.07% | 1,093,934 |
| 2025-01-03 | 2024-12-31 | 9.819 | 120,284 | -14,397 | 0.08% | 1,181,041 |
| 2025-01-02 | 2024-12-27 | 9.140 | 134,681 | +8,360 | 0.09% | 1,231,051 |
| 2024-12-30 | 2024-12-24 | 8.570 | 126,321 | -1,858 | 0.08% | 1,082,557 |
| 2024-12-27 | 2024-12-20 | 8.085 | 128,179 | +1,393 | 0.09% | 1,036,380 |
| 2024-12-23 | 2024-12-19 | 7.569 | 126,786 | +2,322 | 0.08% | 959,597 |
| 2024-12-20 | 2024-12-18 | 7.687 | 124,464 | +9,289 | 0.08% | 956,762 |
| 2024-11-28 | 2024-11-26 | 7.213 | 115,175 | -3,716 | 0.08% | 830,797 |
| 2024-11-25 | 2024-11-21 | 7.429 | 118,891 | -9,288 | 0.08% | 883,202 |
| 2024-11-22 | 2024-11-20 | 7.170 | 128,179 | -4,644 | 0.09% | 919,080 |
| 2024-11-21 | 2024-11-19 | 7.450 | 132,823 | -13,933 | 0.09% | 989,559 |
| 2024-11-20 | 2024-11-18 | 7.181 | 146,756 | -3,251 | 0.10% | 1,053,862 |
| 2024-11-19 | 2024-11-15 | 7.289 | 150,007 | -18,576 | 0.10% | 1,093,358 |
| 2024-11-18 | 2024-11-14 | 7.052 | 168,583 | -37,154 | 0.11% | 1,188,823 |
| 2024-11-15 | 2024-11-13 | 6.707 | 205,737 | -27,400 | 0.14% | 1,379,948 |
| 2024-11-14 | 2024-11-12 | 6.223 | 233,137 | -139,325 | 0.15% | 1,450,779 |
| 2024-11-11 | 2024-11-07 | 5.598 | 372,462 | -9,753 | 0.25% | 2,085,199 |
| 2024-11-08 | 2024-11-06 | 5.954 | 382,215 | -3,715 | 0.25% | 2,275,595 |
| 2024-11-04 | 2024-10-31 | 5.986 | 385,930 | +464 | 0.26% | 2,310,178 |
| 2024-10-29 | 2024-10-25 | 5.921 | 385,466 | +7,431 | 0.26% | 2,282,501 |
| 2024-10-16 | 2024-10-14 | 5.846 | 378,035 | -44,120 | 0.25% | 2,210,009 |
| 2024-10-14 | 2024-10-09 | 5.846 | 422,155 | +1,858 | 0.28% | 2,467,936 |
| 2024-10-10 | 2024-10-08 | 5.825 | 420,297 | +8,359 | 0.28% | 2,448,024 |
| 2024-10-09 | 2024-10-07 | 6.600 | 411,938 | +3,251 | 0.27% | 2,718,657 |
| 2024-10-07 | 2024-10-03 | 5.997 | 408,687 | -2,322 | 0.27% | 2,450,802 |
| 2024-10-04 | 2024-10-02 | 5.771 | 411,009 | +3,716 | 0.27% | 2,371,801 |
| 2024-10-03 | 2024-09-30 | 6.040 | 407,293 | -1,858 | 0.27% | 2,459,982 |
| 2024-10-02 | 2024-09-27 | 5.878 | 409,151 | -465 | 0.27% | 2,405,129 |
| 2024-09-27 | 2024-09-25 | 5.383 | 409,616 | -2,786 | 0.27% | 2,205,002 |
| 2024-09-25 | 2024-09-23 | 5.254 | 412,402 | +44,120 | 0.27% | 2,166,720 |
| 2024-09-23 | 2024-09-19 | 5.179 | 368,282 | +3,250 | 0.24% | 1,907,162 |
| 2024-09-20 | 2024-09-17 | 5.028 | 365,032 | -4,179 | 0.24% | 1,835,312 |
| 2024-09-19 | 2024-09-16 | 5.060 | 369,211 | +1,857 | 0.25% | 1,868,248 |
| 2024-09-17 | 2024-09-13 | 5.060 | 367,354 | +6,502 | 0.24% | 1,858,852 |
| 2024-09-13 | 2024-09-11 | 5.017 | 360,852 | -9,288 | 0.24% | 1,810,411 |
| 2024-09-10 | 2024-09-05 | 5.006 | 370,140 | +4,644 | 0.25% | 1,853,024 |
| 2024-09-05 | 2024-09-03 | 5.125 | 365,496 | +9,288 | 0.24% | 1,873,060 |
| 2024-09-04 | 2024-09-02 | 5.179 | 356,208 | +9,289 | 0.24% | 1,844,637 |
| 2024-09-03 | 2024-08-30 | 5.405 | 346,919 | +14,861 | 0.23% | 1,874,968 |
| 2024-08-30 | 2024-08-28 | 5.286 | 332,058 | +9,288 | 0.22% | 1,755,325 |
| 2024-08-29 | 2024-08-27 | 5.491 | 322,770 | +7,895 | 0.21% | 1,772,252 |
| 2024-08-27 | 2024-08-23 | 5.426 | 314,875 | +8,824 | 0.21% | 1,708,562 |
| 2024-08-26 | 2024-08-22 | 5.480 | 306,051 | +27,865 | 0.20% | 1,677,157 |
| 2024-08-23 | 2024-08-21 | 5.822 | 278,186 | +13,933 | 0.18% | 1,619,735 |
| 2024-08-22 | 2024-08-20 | 5.834 | 264,253 | +11,146 | 0.18% | 1,541,580 |
| 2024-08-21 | 2024-08-19 | 6.047 | 253,107 | -112,096 | 0.18% | 1,530,613 |
| 2024-08-20 | 2024-08-16 | 6.092 | 365,203 | -1,779 | 0.25% | 2,224,910 |
| 2024-08-19 | 2024-08-15 | 5.957 | 366,982 | -5,338 | 0.25% | 2,186,248 |
| 2024-08-16 | 2024-08-14 | 5.339 | 372,320 | -35,142 | 0.26% | 1,987,874 |
| 2024-08-15 | 2024-08-13 | 5.047 | 407,462 | +119,659 | 0.28% | 2,056,422 |
| 2024-08-14 | 2024-08-12 | 4.698 | 287,803 | -49,821 | 0.20% | 1,352,230 |
| 2024-08-12 | 2024-08-08 | 4.878 | 337,624 | -8,896 | 0.23% | 1,647,032 |
| 2024-08-08 | 2024-08-06 | 4.687 | 346,520 | -17,793 | 0.24% | 1,624,214 |
| 2024-08-07 | 2024-08-05 | 4.384 | 364,313 | -148,573 | 0.25% | 1,597,049 |
| 2024-08-06 | 2024-08-02 | 4.755 | 512,886 | -1,334 | 0.36% | 2,438,597 |
| 2024-08-01 | 2024-07-30 | 4.564 | 514,220 | +2,669 | 0.36% | 2,346,680 |
| 2024-07-30 | 2024-07-26 | 4.541 | 511,551 | -2,224 | 0.35% | 2,323,000 |
| 2024-07-29 | 2024-07-25 | 4.350 | 513,775 | +3,114 | 0.36% | 2,234,924 |
| 2024-07-22 | 2024-07-18 | 4.878 | 510,661 | +2,224 | 0.35% | 2,491,158 |
| 2024-07-15 | 2024-07-11 | 4.665 | 508,437 | +1,779 | 0.35% | 2,371,724 |
| 2024-07-11 | 2024-07-09 | 4.350 | 506,658 | +2,669 | 0.35% | 2,203,965 |
| 2024-07-10 | 2024-07-08 | 4.485 | 503,989 | +2,669 | 0.35% | 2,260,335 |
| 2024-07-05 | 2024-07-03 | 4.653 | 501,320 | +14,234 | 0.35% | 2,332,890 |
| 2024-06-28 | 2024-06-26 | 4.181 | 487,086 | -2,669 | 0.34% | 2,036,702 |
| 2024-06-27 | 2024-06-25 | 4.372 | 489,755 | +2,669 | 0.34% | 2,141,447 |
| 2024-06-26 | 2024-06-24 | 4.305 | 487,086 | +2,669 | 0.34% | 2,096,927 |
| 2024-06-25 | 2024-06-21 | 4.305 | 484,417 | -42,703 | 0.34% | 2,085,437 |
| 2024-06-18 | 2024-06-14 | 3.529 | 527,120 | +12,010 | 0.37% | 1,860,450 |
| 2024-06-11 | 2024-06-06 | 3.518 | 515,110 | +17,793 | 0.36% | 1,812,271 |
| 2024-06-07 | 2024-06-05 | 3.395 | 497,317 | +5,783 | 0.34% | 1,688,181 |
| 2024-05-31 | 2024-05-29 | 3.687 | 491,534 | +1,335 | 0.34% | 1,812,201 |
| 2024-05-30 | 2024-05-28 | 3.496 | 490,199 | -8,897 | 0.34% | 1,713,609 |
| 2024-05-29 | 2024-05-27 | 3.271 | 499,096 | -108,093 | 0.35% | 1,632,510 |
| 2024-05-21 | 2024-05-17 | 2.967 | 607,189 | +2,224 | 0.42% | 1,801,801 |
| 2024-05-17 | 2024-05-14 | 3.548 | 604,965 | +56,901 | 0.42% | 2,146,714 |
| 2024-04-17 | 2024-04-15 | 3.052 | 548,064 | +55,613 | 0.42% | 1,672,801 |
| 2024-04-12 | 2024-04-10 | 3.412 | 492,451 | -403 | 0.38% | 1,680,249 |
| 2024-04-10 | 2024-04-08 | 3.400 | 492,854 | +403 | 0.38% | 1,675,509 |
| 2024-04-08 | 2024-04-03 | 3.387 | 492,451 | -1,612 | 0.38% | 1,668,029 |
| 2024-04-05 | 2024-04-02 | 3.437 | 494,063 | +1,612 | 0.38% | 1,698,009 |
| 2023-12-19 | 2023-12-15 | 2.258 | 492,451 | -16,120 | 0.38% | 1,112,019 |
| 2023-12-12 | 2023-12-08 | 2.171 | 508,571 | -18,134 | 0.39% | 1,104,251 |
| 2023-08-30 | 2023-08-28 | 2.481 | 526,705 | +8,060 | 0.37% | 1,306,999 |
| 2023-08-28 | 2023-08-24 | 2.469 | 518,645 | -8,866 | 0.36% | 1,280,564 |
| 2023-08-25 | 2023-08-23 | 2.531 | 527,511 | +8,866 | 0.37% | 1,335,180 |
| 2023-08-22 | 2023-08-18 | 3.877 | 518,645 | +70,558 | 0.36% | 2,011,038 |
| 2023-08-17 | 2023-08-15 | 3.662 | 448,087 | -696 | 0.36% | 1,640,925 |
| 2023-08-15 | 2023-08-11 | 3.504 | 448,783 | -697 | 0.36% | 1,572,579 |
| 2023-08-14 | 2023-08-10 | 3.533 | 449,480 | -1,392 | 0.36% | 1,587,932 |
| 2023-08-01 | 2023-07-28 | 3.116 | 450,872 | -697 | 0.36% | 1,405,074 |
| 2023-07-31 | 2023-07-27 | 2.915 | 451,569 | -696 | 0.36% | 1,316,456 |
| 2023-07-27 | 2023-07-25 | 2.858 | 452,265 | +1,393 | 0.36% | 1,292,505 |
| 2023-07-26 | 2023-07-24 | 3.102 | 450,872 | +174,082 | 0.36% | 1,398,599 |
| 2023-07-19 | 2023-07-14 | 2.915 | 276,790 | +2,785 | 0.22% | 806,924 |
| 2023-07-14 | 2023-07-12 | 3.360 | 274,005 | -2,785 | 0.22% | 920,790 |
| 2023-05-05 | 2023-05-03 | 3.001 | 276,790 | +2,785 | 0.22% | 830,774 |
| 2023-01-27 | 2023-01-20 | 3.404 | 274,005 | -1,393 | 0.22% | 932,595 |
| 2023-01-26 | 2023-01-19 | 3.633 | 275,398 | +1,393 | 0.22% | 1,000,616 |
| 2022-12-19 | 2022-12-15 | 3.231 | 274,005 | -3,482 | 0.22% | 885,375 |
| 2022-12-08 | 2022-12-06 | 3.088 | 277,487 | +3,482 | 0.22% | 856,776 |
| 2022-10-14 | 2022-10-12 | 3.892 | 274,005 | -1,741 | 0.22% | 1,066,385 |
| 2022-09-02 | 2022-08-31 | 3.949 | 275,746 | -10,445 | 0.22% | 1,089,001 |
| 2022-08-29 | 2022-08-25 | 4.280 | 286,191 | -3,481 | 0.23% | 1,224,781 |
| 2022-08-23 | 2022-08-19 | 4.337 | 289,672 | -10,445 | 0.23% | 1,256,319 |
| 2022-08-19 | 2022-08-17 | 4.380 | 300,117 | -3,482 | 0.24% | 1,314,549 |
| 2022-08-18 | 2022-08-16 | 4.251 | 303,599 | -1,393 | 0.24% | 1,290,561 |
| 2022-08-09 | 2022-08-05 | 4.452 | 304,992 | -6,963 | 0.25% | 1,357,802 |
| 2022-08-04 | 2022-08-02 | 4.280 | 311,955 | -1,392 | 0.25% | 1,335,041 |
| 2022-07-28 | 2022-07-26 | 4.481 | 313,347 | +1,392 | 0.25% | 1,403,998 |
| 2022-07-26 | 2022-07-22 | 4.466 | 311,955 | -10,445 | 0.25% | 1,393,281 |
| 2022-03-24 | 2022-03-22 | 3.562 | 322,400 | +6,964 | 0.26% | 1,148,241 |
| 2022-03-18 | 2022-03-16 | 4.021 | 315,436 | -1,393 | 0.25% | 1,268,398 |
| 2022-03-17 | 2022-03-15 | 3.461 | 316,829 | +2,437 | 0.25% | 1,096,550 |
| 2022-03-16 | 2022-03-14 | 4.064 | 314,392 | +2,089 | 0.25% | 1,277,745 |
| 2022-01-25 | 2022-01-21 | 5.084 | 312,303 | +2,785 | 0.25% | 1,587,690 |
| 2022-01-24 | 2022-01-20 | 5.012 | 309,518 | -34,816 | 0.25% | 1,551,307 |
| 2021-12-29 | 2021-12-24 | 4.165 | 344,334 | -3,482 | 0.28% | 1,434,050 |
| 2021-11-19 | 2021-11-17 | 4.294 | 347,816 | +1,045 | 0.28% | 1,493,506 |
| 2021-10-26 | 2021-10-22 | 4.337 | 346,771 | +2,437 | 0.28% | 1,503,959 |
| 2021-09-20 | 2021-09-16 | 4.050 | 344,334 | +37,253 | 0.28% | 1,394,490 |
| 2021-09-01 | 2021-08-30 | 4.955 | 307,081 | -696 | 0.25% | 1,521,452 |
| 2021-08-31 | 2021-08-27 | 4.782 | 307,777 | +696 | 0.25% | 1,471,861 |
| 2021-08-10 | 2021-08-06 | 5.644 | 307,081 | +1,393 | 0.25% | 1,733,133 |
| 2021-07-30 | 2021-07-28 | 5.759 | 305,688 | +348 | 0.25% | 1,760,391 |
| 2021-07-23 | 2021-07-21 | 6.247 | 305,340 | +20,890 | 0.25% | 1,907,477 |
| 2021-07-22 | 2021-07-20 | 6.247 | 284,450 | +20,890 | 0.23% | 1,776,976 |
| 2021-07-21 | 2021-07-19 | 6.592 | 263,560 | -348 | 0.21% | 1,737,315 |
| 2021-07-20 | 2021-07-16 | 6.506 | 263,908 | +47,350 | 0.21% | 1,716,869 |
| 2021-07-19 | 2021-07-15 | 6.549 | 216,558 | +53,965 | 0.17% | 1,418,161 |
| 2021-07-15 | 2021-07-13 | 6.635 | 162,593 | +42,476 | 0.13% | 1,078,773 |
| 2021-07-14 | 2021-07-12 | 6.793 | 120,117 | +41,780 | 0.10% | 815,928 |
| 2021-06-18 | 2021-06-16 | 6.994 | 78,337 | -81,470 | 0.06% | 547,876 |
| 2021-06-17 | 2021-06-15 | 6.836 | 159,807 | -34,817 | 0.13% | 1,092,419 |
| 2021-06-16 | 2021-06-11 | 6.822 | 194,624 | -3,829 | 0.16% | 1,327,628 |
| 2021-06-15 | 2021-06-10 | 6.721 | 198,453 | -349 | 0.16% | 1,333,797 |
| 2021-06-09 | 2021-06-07 | 6.908 | 198,802 | -32,727 | 0.16% | 1,373,258 |
| 2021-06-08 | 2021-06-04 | 6.994 | 231,529 | -336,326 | 0.19% | 1,619,275 |
| 2021-06-07 | 2021-06-03 | 6.520 | 567,855 | -73,811 | 0.46% | 3,702,369 |
| 2021-05-28 | 2021-05-26 | 5.716 | 641,666 | +90,523 | 0.52% | 3,667,570 |
| 2021-05-25 | 2021-05-21 | 5.744 | 551,143 | +34,816 | 0.44% | 3,165,998 |
| 2021-05-18 | 2021-05-14 | 5.974 | 516,327 | -2,437 | 0.42% | 3,084,640 |
| 2021-05-12 | 2021-05-10 | 6.103 | 518,764 | -348 | 0.42% | 3,166,249 |
| 2021-05-07 | 2021-05-05 | 5.888 | 519,112 | +55,706 | 0.42% | 3,056,548 |
| 2021-04-28 | 2021-04-26 | 6.161 | 463,406 | +19,149 | 0.37% | 2,854,995 |
| 2021-04-27 | 2021-04-23 | 6.032 | 444,257 | +174,778 | 0.36% | 2,679,600 |
| 2021-04-26 | 2021-04-22 | 6.161 | 269,479 | +185,223 | 0.22% | 1,660,231 |
| 2021-04-09 | 2021-04-07 | 6.103 | 84,256 | +349 | 0.07% | 514,252 |
| 2021-04-08 | 2021-04-01 | 6.635 | 83,907 | +2,785 | 0.07% | 556,707 |
| 2021-03-08 | 2021-03-04 | 6.678 | 81,122 | +2,785 | 0.07% | 541,724 |
| 2021-02-26 | 2021-02-24 | 6.908 | 78,337 | -3,482 | 0.06% | 541,126 |
| 2021-02-18 | 2021-02-16 | 7.166 | 81,819 | -696 | 0.07% | 586,329 |
| 2021-02-17 | 2021-02-11 | 7.496 | 82,515 | +348 | 0.07% | 618,571 |
| 2021-02-16 | 2021-02-09 | 7.324 | 82,167 | -6,267 | 0.07% | 601,802 |
| 2021-02-10 | 2021-02-08 | 6.678 | 88,434 | -53,965 | 0.07% | 590,553 |
| 2021-02-09 | 2021-02-05 | 6.348 | 142,399 | +1,741 | 0.11% | 903,890 |
| 2021-02-05 | 2021-02-03 | 6.405 | 140,658 | -34,120 | 0.11% | 900,919 |
| 2021-02-04 | 2021-02-02 | 6.534 | 174,778 | +13,926 | 0.14% | 1,142,048 |
| 2021-02-02 | 2021-01-29 | 6.147 | 160,852 | -696 | 0.13% | 988,682 |
| 2021-02-01 | 2021-01-28 | 6.419 | 161,548 | -2,089 | 0.13% | 1,037,040 |
| 2021-01-29 | 2021-01-27 | 6.549 | 163,637 | -165,030 | 0.13% | 1,071,600 |
| 2021-01-28 | 2021-01-26 | 6.764 | 328,667 | +2,089 | 0.26% | 2,223,122 |
| 2021-01-26 | 2021-01-22 | 5.802 | 326,578 | +6,964 | 0.26% | 1,894,762 |
| 2021-01-25 | 2021-01-21 | 6.233 | 319,614 | -1,045 | 0.26% | 1,992,057 |
| 2021-01-22 | 2021-01-20 | 6.118 | 320,659 | +31,335 | 0.26% | 1,961,731 |
| 2021-01-21 | 2021-01-19 | 6.362 | 289,324 | +2,437 | 0.23% | 1,840,664 |
| 2021-01-20 | 2021-01-18 | 6.190 | 286,887 | +23,327 | 0.23% | 1,775,720 |
| 2021-01-12 | 2021-01-08 | 6.391 | 263,560 | +34,120 | 0.21% | 1,684,325 |
| 2021-01-08 | 2021-01-06 | 6.922 | 229,440 | +177,564 | 0.18% | 1,588,190 |
| 2021-01-07 | 2021-01-05 | 6.290 | 51,876 | -25,416 | 0.04% | 326,307 |
| 2021-01-06 | 2021-01-04 | 6.032 | 77,292 | +76,596 | 0.06% | 466,198 |
| 2021-01-05 | 2020-12-31 | 6.060 | 696 | +696 | 0.00% | 4,218 |
| 2021-01-04 | 2020-12-29 | 6.003 | 0 | -11,838 | ||
| 2020-12-30 | 2020-12-28 | 5.888 | 11,838 | -165,029 | 0.01% | 69,703 |
| 2020-12-28 | 2020-12-22 | 5.888 | 176,867 | +176,867 | 0.14% | 1,041,399 |
| 2020-09-07 | 2020-09-03 | 5.960 | 0 | -348 | ||
| 2020-09-04 | 2020-09-02 | 5.888 | 348 | -696 | 0.00% | 2,049 |
| 2020-07-31 | 2020-07-29 | 4.739 | 1,044 | -8,705 | 0.00% | 4,948 |
| 2020-07-22 | 2020-07-20 | 4.940 | 9,749 | -1,392 | 0.01% | 48,162 |
| 2020-07-21 | 2020-07-17 | 4.394 | 11,141 | +2,785 | 0.01% | 48,959 |
| 2020-07-16 | 2020-07-14 | 4.237 | 8,356 | +1,741 | 0.01% | 35,400 |
| 2020-07-13 | 2020-07-09 | 5.213 | 6,615 | +1,044 | 0.01% | 34,484 |
| 2020-07-10 | 2020-07-08 | 5.443 | 5,571 | -1,044 | 0.00% | 30,322 |
| 2020-07-09 | 2020-07-07 | 5.888 | 6,615 | +6,615 | 0.01% | 38,949 |
| 2020-07-07 | 2020-07-03 | 5.730 | 0 | -134,391 | ||
| 2020-07-03 | 2020-06-30 | 5.529 | 134,391 | -79,382 | 0.11% | 743,049 |
| 2020-07-02 | 2020-06-29 | 5.716 | 213,773 | -10,445 | 0.17% | 1,221,862 |
| 2020-06-30 | 2020-06-26 | 5.515 | 224,218 | -611,027 | 0.18% | 1,236,483 |
| 2020-06-10 | 2020-06-08 | 6.319 | 835,245 | -1,393 | 0.67% | 5,277,800 |
| 2020-06-04 | 2020-06-02 | 4.667 | 836,638 | +3,482 | 0.67% | 3,904,876 |
| 2020-06-03 | 2020-06-01 | 4.710 | 833,156 | +1,393 | 0.67% | 3,924,520 |
| 2020-05-22 | 2020-05-20 | 4.926 | 831,763 | +61,276 | 0.67% | 4,097,133 |
| 2020-05-13 | 2020-05-11 | 5.529 | 770,487 | -6,615 | 0.62% | 4,260,027 |
| 2020-04-28 | 2020-04-24 | 4.840 | 777,102 | +104,449 | 0.62% | 3,760,921 |
| 2020-04-23 | 2020-04-21 | 5.026 | 672,653 | +10,445 | 0.54% | 3,381,002 |
| 2020-04-21 | 2020-04-17 | 5.716 | 662,208 | -8,704 | 0.53% | 3,784,982 |
| 2020-04-20 | 2020-04-16 | 5.716 | 670,912 | -3,481 | 0.54% | 3,834,732 |
| 2020-04-17 | 2020-04-15 | 5.816 | 674,393 | +1,740 | 0.54% | 3,922,423 |
| 2020-04-16 | 2020-04-14 | 5.744 | 672,653 | +92,264 | 0.54% | 3,864,003 |
| 2020-04-15 | 2020-04-09 | 5.529 | 580,389 | +571,685 | 0.47% | 3,208,974 |
| 2020-04-14 | 2020-04-08 | 4.351 | 8,704 | +348 | 0.01% | 37,875 |
| 2020-03-26 | 2020-03-24 | 2.169 | 8,356 | -2,785 | 0.01% | 18,120 |
| 2020-03-20 | 2020-03-18 | 2.054 | 11,141 | +1,392 | 0.01% | 22,880 |
| 2020-02-03 | 2020-01-30 | 2.599 | 9,749 | -348 | 0.01% | 25,341 |
| 2020-01-08 | 2020-01-06 | 4.251 | 10,097 | -2,785 | 0.01% | 42,921 |
| 2020-01-02 | 2019-12-27 | 4.596 | 12,882 | -696 | 0.01% | 59,200 |
| 2019-12-23 | 2019-12-19 | 4.423 | 13,578 | +348 | 0.01% | 60,058 |
| 2019-12-17 | 2019-12-13 | 4.524 | 13,230 | +348 | 0.01% | 59,849 |
| 2019-12-16 | 2019-12-12 | 4.524 | 12,882 | +3,482 | 0.01% | 58,275 |
| 2019-12-13 | 2019-12-11 | 4.538 | 9,400 | +2,089 | 0.01% | 42,658 |
| 2019-12-05 | 2019-12-03 | 4.653 | 7,311 | +2,089 | 0.01% | 34,018 |
| 2019-12-02 | 2019-11-28 | 4.682 | 5,222 | +348 | 0.00% | 24,448 |
| 2019-11-29 | 2019-11-27 | 4.782 | 4,874 | -3,830 | 0.00% | 23,309 |
| 2019-11-28 | 2019-11-26 | 4.911 | 8,704 | +5,222 | 0.01% | 42,750 |
| 2019-11-26 | 2019-11-22 | 5.041 | 3,482 | -1,044 | 0.00% | 17,552 |
| 2019-11-25 | 2019-11-21 | 5.271 | 4,526 | +1,044 | 0.00% | 23,854 |
| 2019-11-18 | 2019-11-14 | 6.089 | 3,482 | -6,267 | 0.00% | 21,202 |
| 2019-11-12 | 2019-11-08 | 6.506 | 9,749 | +6,267 | 0.01% | 63,423 |
| 2019-11-11 | 2019-11-07 | 6.276 | 3,482 | -10,793 | 0.00% | 21,852 |
| 2019-11-08 | 2019-11-06 | 5.859 | 14,275 | -3,481 | 0.01% | 83,642 |
| 2019-11-07 | 2019-11-05 | 5.759 | 17,756 | -349 | 0.01% | 102,253 |
| 2019-10-31 | 2019-10-29 | 5.586 | 18,105 | +16,016 | 0.01% | 101,143 |
| 2019-10-30 | 2019-10-28 | 6.003 | 2,089 | +2,089 | 0.00% | 12,540 |
| 2019-04-08 | 2019-04-03 | 12.167 | 0 | -285 | ||
| 2019-03-28 | 2019-03-26 | 12.447 | 285 | +285 | 0.00% | 3,548 |
| 2017-12-13 | 2017-12-11 | 16.117 | 0 | -276 | ||
| 2017-08-04 | 2017-08-02 | 18.537 | 276 | +7 | 0.00% | 5,116 |
| 2017-04-10 | 2017-04-06 | 23.158 | 269 | +269 | 0.00% | 6,229 |
| 2016-04-18 | 2016-04-14 | 15.735 | 0 | -5,389 | ||
| 2016-04-13 | 2016-04-11 | 15.179 | 5,389 | +5,389 | 0.01% | 81,798 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy