History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,141,300 | +0 | 0.73% | 12,189,084 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,141,300 | +0 | 0.73% | 12,520,061 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,141,300 | +0 | 0.73% | 12,326,040 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,141,300 | +0 | 0.73% | 11,755,390 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,141,300 | +0 | 0.73% | 11,892,346 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,141,300 | +0 | 0.73% | 12,542,887 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,141,300 | -85,000 | 0.73% | 11,846,694 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,226,300 | -45,000 | 0.77% | 13,832,664 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,271,300 | +10,000 | 0.80% | 14,467,394 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,261,300 | -110,000 | 0.79% | 14,214,851 |
| 2025-09-17 | 2025-09-15 | 11.160 | 1,371,300 | +26,000 | 0.86% | 15,303,708 |
| 2025-09-08 | 2025-09-04 | 11.110 | 1,345,300 | +28,000 | 0.85% | 14,946,283 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,317,300 | -500 | 0.83% | 15,122,604 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,317,800 | -45,000 | 0.83% | 15,378,726 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,362,800 | -384,500 | 0.86% | 16,217,320 |
| 2025-08-19 | 2025-08-15 | 12.000 | 1,747,300 | -698,000 | 1.10% | 20,967,600 |
| 2025-08-18 | 2025-08-14 | 13.059 | 2,445,300 | -204,000 | 1.54% | 31,934,017 |
| 2025-08-15 | 2025-08-13 | 13.357 | 2,649,300 | +29,994 | 1.66% | 35,387,538 |
| 2025-08-14 | 2025-08-12 | 13.347 | 2,619,306 | -19,465 | 1.69% | 34,959,985 |
| 2025-08-13 | 2025-08-11 | 13.542 | 2,638,771 | +58,395 | 1.70% | 35,734,932 |
| 2025-08-07 | 2025-08-05 | 12.361 | 2,580,376 | +126,522 | 1.67% | 31,895,137 |
| 2025-08-06 | 2025-08-04 | 12.957 | 2,453,854 | +29,198 | 1.58% | 31,793,596 |
| 2025-08-05 | 2025-08-01 | 12.330 | 2,424,656 | +38,930 | 1.57% | 29,895,597 |
| 2025-08-04 | 2025-07-31 | 12.063 | 2,385,726 | +36,497 | 1.54% | 28,778,259 |
| 2025-08-01 | 2025-07-30 | 12.145 | 2,349,229 | +203,895 | 1.52% | 28,531,111 |
| 2025-07-31 | 2025-07-29 | 12.145 | 2,145,334 | -414,117 | 1.38% | 26,054,830 |
| 2025-07-28 | 2025-07-24 | 12.576 | 2,559,451 | +9,246 | 1.65% | 32,188,748 |
| 2025-07-25 | 2025-07-23 | 12.741 | 2,550,205 | -122,630 | 1.65% | 32,491,715 |
| 2025-07-24 | 2025-07-22 | 13.953 | 2,672,835 | +14,112 | 1.73% | 37,294,756 |
| 2025-07-23 | 2025-07-21 | 14.570 | 2,658,723 | +19,465 | 1.72% | 38,736,928 |
| 2025-07-22 | 2025-07-18 | 14.899 | 2,639,258 | +19,465 | 1.70% | 39,321,104 |
| 2025-07-21 | 2025-07-17 | 14.960 | 2,619,793 | +19,465 | 1.69% | 39,192,612 |
| 2025-07-18 | 2025-07-16 | 14.960 | 2,600,328 | +19,465 | 1.68% | 38,901,411 |
| 2025-07-16 | 2025-07-14 | 15.022 | 2,580,863 | +48,663 | 1.67% | 38,769,319 |
| 2025-07-14 | 2025-07-10 | 14.159 | 2,532,200 | +48,662 | 1.61% | 35,852,800 |
| 2025-07-10 | 2025-07-08 | 13.666 | 2,483,538 | +99,272 | 1.58% | 33,938,942 |
| 2025-07-07 | 2025-07-03 | 13.460 | 2,384,266 | -2,920 | 1.52% | 32,092,375 |
| 2025-07-04 | 2025-07-02 | 13.357 | 2,387,186 | +108,031 | 1.52% | 31,886,398 |
| 2025-07-02 | 2025-06-27 | 13.337 | 2,279,155 | +16,545 | 1.45% | 30,396,558 |
| 2025-06-30 | 2025-06-26 | 13.131 | 2,262,610 | -3,893 | 1.44% | 29,710,941 |
| 2025-06-27 | 2025-06-25 | 12.987 | 2,266,503 | -3,407 | 1.44% | 29,436,029 |
| 2025-06-25 | 2025-06-23 | 12.659 | 2,269,910 | +9,733 | 1.44% | 28,733,941 |
| 2025-06-23 | 2025-06-19 | 12.720 | 2,260,177 | +9,732 | 1.44% | 28,750,073 |
| 2025-06-20 | 2025-06-18 | 13.357 | 2,250,445 | +312,413 | 1.43% | 30,059,905 |
| 2025-06-16 | 2025-06-12 | 12.700 | 1,938,032 | +3,893 | 1.23% | 24,612,474 |
| 2025-06-13 | 2025-06-11 | 12.885 | 1,934,139 | -48,662 | 1.23% | 24,920,748 |
| 2025-06-11 | 2025-06-09 | 12.741 | 1,982,801 | +2,920 | 1.26% | 25,262,520 |
| 2025-06-10 | 2025-06-06 | 12.802 | 1,979,881 | +2,919 | 1.26% | 25,347,374 |
| 2025-06-06 | 2025-06-04 | 13.029 | 1,976,962 | +9,733 | 1.26% | 25,756,890 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,967,229 | +5,353 | 1.25% | 25,185,398 |
| 2025-06-04 | 2025-06-02 | 13.419 | 1,961,876 | -6,813 | 1.25% | 26,326,346 |
| 2025-05-29 | 2025-05-27 | 13.255 | 1,968,689 | +9,733 | 1.25% | 26,094,121 |
| 2025-05-28 | 2025-05-26 | 13.460 | 1,958,956 | -41,850 | 1.25% | 26,367,674 |
| 2025-05-27 | 2025-05-23 | 14.344 | 2,000,806 | +3,406 | 1.27% | 28,698,966 |
| 2025-05-26 | 2025-05-22 | 13.830 | 1,997,400 | +487 | 1.27% | 27,623,961 |
| 2025-05-23 | 2025-05-21 | 13.809 | 1,996,913 | +19,465 | 1.27% | 27,576,190 |
| 2025-05-20 | 2025-05-16 | 13.008 | 1,977,448 | +74,940 | 1.26% | 25,722,586 |
| 2025-05-19 | 2025-05-15 | 12.433 | 1,902,508 | -1,946 | 1.21% | 23,653,081 |
| 2025-05-16 | 2025-05-14 | 12.679 | 1,904,454 | -7,786 | 1.21% | 24,146,906 |
| 2025-05-15 | 2025-05-13 | 12.864 | 1,912,240 | +234,066 | 1.22% | 24,599,290 |
| 2025-05-14 | 2025-05-12 | 12.844 | 1,678,174 | +310,953 | 1.07% | 21,553,751 |
| 2025-05-13 | 2025-05-09 | 12.186 | 1,367,221 | +50,609 | 0.87% | 16,660,931 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,316,612 | +315,333 | 0.84% | 15,638,370 |
| 2025-05-07 | 2025-05-02 | 10.748 | 1,001,279 | +64,234 | 0.64% | 10,761,248 |
| 2025-04-29 | 2025-04-25 | 11.649 | 937,045 | +43,229 | 0.60% | 10,915,656 |
| 2025-04-28 | 2025-04-24 | 11.606 | 893,816 | +3,250 | 0.60% | 10,373,588 |
| 2025-04-23 | 2025-04-17 | 10.454 | 890,566 | -9,288 | 0.59% | 9,309,952 |
| 2025-04-17 | 2025-04-15 | 11.283 | 899,854 | +9,288 | 0.60% | 10,153,025 |
| 2025-04-14 | 2025-04-10 | 10.336 | 890,566 | -37,153 | 0.59% | 9,204,484 |
| 2025-04-11 | 2025-04-09 | 9.980 | 927,719 | +241,497 | 0.62% | 9,258,877 |
| 2025-04-09 | 2025-04-07 | 9.679 | 686,222 | -27,865 | 0.46% | 6,641,810 |
| 2025-04-03 | 2025-04-01 | 12.876 | 714,087 | -9,289 | 0.47% | 9,194,845 |
| 2025-04-01 | 2025-03-28 | 13.845 | 723,376 | +118,427 | 0.48% | 10,015,374 |
| 2025-03-31 | 2025-03-27 | 13.264 | 604,949 | -19,506 | 0.40% | 8,024,012 |
| 2025-03-28 | 2025-03-26 | 13.135 | 624,455 | +19,506 | 0.41% | 8,202,063 |
| 2025-03-25 | 2025-03-21 | 12.919 | 604,949 | -4,644 | 0.40% | 7,815,597 |
| 2025-03-24 | 2025-03-20 | 13.135 | 609,593 | -5,573 | 0.40% | 8,006,854 |
| 2025-03-20 | 2025-03-18 | 12.553 | 615,166 | +5,573 | 0.41% | 7,722,413 |
| 2025-03-19 | 2025-03-17 | 12.166 | 609,593 | +338,095 | 0.40% | 7,416,185 |
| 2025-03-13 | 2025-03-11 | 10.034 | 271,498 | +4,644 | 0.18% | 2,724,236 |
| 2025-03-06 | 2025-03-04 | 9.948 | 266,854 | -33,438 | 0.18% | 2,654,653 |
| 2025-03-04 | 2025-02-28 | 10.174 | 300,292 | -27,865 | 0.20% | 3,055,186 |
| 2025-03-03 | 2025-02-27 | 10.669 | 328,157 | +33,438 | 0.22% | 3,501,204 |
| 2025-02-28 | 2025-02-26 | 11.025 | 294,719 | +18,577 | 0.20% | 3,249,153 |
| 2025-02-27 | 2025-02-25 | 10.120 | 276,142 | +9,288 | 0.18% | 2,794,618 |
| 2025-02-25 | 2025-02-21 | 9.851 | 266,854 | -111,460 | 0.18% | 2,628,796 |
| 2025-02-20 | 2025-02-18 | 10.099 | 378,314 | -37,153 | 0.25% | 3,820,475 |
| 2025-02-18 | 2025-02-14 | 9.883 | 415,467 | -32,509 | 0.28% | 4,106,212 |
| 2025-02-17 | 2025-02-13 | 9.776 | 447,976 | -63,161 | 0.30% | 4,379,280 |
| 2025-02-14 | 2025-02-12 | 9.754 | 511,137 | -27,865 | 0.34% | 4,985,717 |
| 2025-02-13 | 2025-02-11 | 9.722 | 539,002 | -25,079 | 0.36% | 5,240,108 |
| 2025-02-11 | 2025-02-07 | 10.120 | 564,081 | +2,787 | 0.37% | 5,708,624 |
| 2025-02-07 | 2025-02-05 | 10.088 | 561,294 | +1,858 | 0.37% | 5,662,290 |
| 2025-02-05 | 2025-02-03 | 10.077 | 559,436 | +27,865 | 0.37% | 5,637,524 |
| 2025-01-22 | 2025-01-20 | 9.948 | 531,571 | +52,943 | 0.35% | 5,288,048 |
| 2025-01-20 | 2025-01-16 | 8.979 | 478,628 | +2,787 | 0.32% | 4,297,603 |
| 2025-01-17 | 2025-01-15 | 9.119 | 475,841 | +19,505 | 0.32% | 4,339,177 |
| 2025-01-16 | 2025-01-14 | 9.065 | 456,336 | +1,858 | 0.30% | 4,136,747 |
| 2025-01-15 | 2025-01-13 | 9.205 | 454,478 | -125,857 | 0.30% | 4,183,513 |
| 2025-01-14 | 2025-01-10 | 9.582 | 580,335 | -9,289 | 0.39% | 5,560,718 |
| 2025-01-09 | 2025-01-07 | 10.206 | 589,624 | -92,883 | 0.39% | 6,017,909 |
| 2025-01-08 | 2025-01-06 | 9.679 | 682,507 | -4,644 | 0.45% | 6,605,853 |
| 2025-01-03 | 2024-12-31 | 9.819 | 687,151 | -9,288 | 0.46% | 6,746,976 |
| 2024-12-30 | 2024-12-24 | 8.570 | 696,439 | -74,307 | 0.46% | 5,968,405 |
| 2024-12-27 | 2024-12-20 | 8.085 | 770,746 | -3,251 | 0.51% | 6,231,798 |
| 2024-12-23 | 2024-12-19 | 7.569 | 773,997 | +1,858 | 0.51% | 5,858,099 |
| 2024-12-20 | 2024-12-18 | 7.687 | 772,139 | -4,644 | 0.51% | 5,935,480 |
| 2024-12-19 | 2024-12-17 | 7.224 | 776,783 | +1,857 | 0.52% | 5,611,570 |
| 2024-12-17 | 2024-12-13 | 7.138 | 774,926 | +929 | 0.51% | 5,531,410 |
| 2024-12-05 | 2024-12-03 | 7.267 | 773,997 | +52,944 | 0.51% | 5,624,775 |
| 2024-12-04 | 2024-12-02 | 7.321 | 721,053 | +58,516 | 0.48% | 5,278,837 |
| 2024-12-02 | 2024-11-28 | 7.116 | 662,537 | +90,561 | 0.44% | 4,714,913 |
| 2024-11-28 | 2024-11-26 | 7.213 | 571,976 | +44,584 | 0.38% | 4,125,862 |
| 2024-11-26 | 2024-11-22 | 7.472 | 527,392 | -5,108 | 0.35% | 3,940,534 |
| 2024-11-22 | 2024-11-20 | 7.170 | 532,500 | +46,441 | 0.35% | 3,818,176 |
| 2024-11-20 | 2024-11-18 | 7.181 | 486,059 | +65,019 | 0.32% | 3,490,414 |
| 2024-11-18 | 2024-11-14 | 7.052 | 421,040 | -16,719 | 0.28% | 2,969,113 |
| 2024-11-15 | 2024-11-13 | 6.707 | 437,759 | +162,081 | 0.29% | 2,936,197 |
| 2024-11-14 | 2024-11-12 | 6.223 | 275,678 | +111,460 | 0.18% | 1,715,505 |
| 2024-11-04 | 2024-10-31 | 5.986 | 164,218 | -9,288 | 0.11% | 983,009 |
| 2024-10-30 | 2024-10-28 | 6.191 | 173,506 | +9,288 | 0.12% | 1,074,099 |
| 2024-10-24 | 2024-10-22 | 5.652 | 164,218 | -18,576 | 0.11% | 928,201 |
| 2024-10-22 | 2024-10-18 | 5.760 | 182,794 | -120,749 | 0.12% | 1,052,877 |
| 2024-10-14 | 2024-10-09 | 5.846 | 303,543 | +92,884 | 0.20% | 1,774,525 |
| 2024-10-10 | 2024-10-08 | 5.825 | 210,659 | +157,901 | 0.14% | 1,226,985 |
| 2024-10-02 | 2024-09-27 | 5.878 | 52,758 | -10,681 | 0.04% | 310,130 |
| 2024-09-30 | 2024-09-26 | 5.598 | 63,439 | -24,614 | 0.04% | 355,158 |
| 2024-09-27 | 2024-09-25 | 5.383 | 88,053 | -20,435 | 0.06% | 473,998 |
| 2024-09-26 | 2024-09-24 | 5.534 | 108,488 | -83,595 | 0.07% | 600,353 |
| 2024-09-25 | 2024-09-23 | 5.254 | 192,083 | -67,805 | 0.13% | 1,009,185 |
| 2024-09-24 | 2024-09-20 | 5.146 | 259,888 | -91,954 | 0.17% | 1,337,446 |
| 2024-09-23 | 2024-09-19 | 5.179 | 351,842 | -118,426 | 0.23% | 1,822,027 |
| 2024-09-20 | 2024-09-17 | 5.028 | 470,268 | -68,734 | 0.31% | 2,364,419 |
| 2024-09-19 | 2024-09-16 | 5.060 | 539,002 | -25,079 | 0.36% | 2,727,410 |
| 2024-09-17 | 2024-09-13 | 5.060 | 564,081 | -176,478 | 0.37% | 2,854,312 |
| 2024-09-16 | 2024-09-12 | 4.952 | 740,559 | +131,430 | 0.49% | 3,667,580 |
| 2024-09-13 | 2024-09-11 | 5.017 | 609,129 | -19,970 | 0.40% | 3,056,028 |
| 2024-09-12 | 2024-09-10 | 4.942 | 629,099 | -4,180 | 0.42% | 3,108,807 |
| 2024-09-11 | 2024-09-09 | 4.888 | 633,279 | +89,633 | 0.42% | 3,095,374 |
| 2024-09-09 | 2024-09-04 | 5.006 | 543,646 | -6,967 | 0.36% | 2,721,644 |
| 2024-09-05 | 2024-09-03 | 5.125 | 550,613 | -43,190 | 0.37% | 2,821,731 |
| 2024-09-04 | 2024-09-02 | 5.179 | 593,803 | -234,531 | 0.39% | 3,075,032 |
| 2024-09-03 | 2024-08-30 | 5.405 | 828,334 | -131,430 | 0.55% | 4,476,837 |
| 2024-09-02 | 2024-08-29 | 5.426 | 959,764 | -163,474 | 0.64% | 5,207,834 |
| 2024-08-30 | 2024-08-28 | 5.286 | 1,123,238 | -520,147 | 0.75% | 5,937,661 |
| 2024-08-29 | 2024-08-27 | 5.491 | 1,643,385 | +19,970 | 1.09% | 9,023,429 |
| 2024-08-28 | 2024-08-26 | 5.545 | 1,623,415 | -134,681 | 1.08% | 9,001,169 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,758,096 | +92,842 | 1.17% | 10,256,255 |
| 2024-08-21 | 2024-08-19 | 6.047 | 1,665,254 | +346,075 | 1.15% | 10,070,282 |
| 2024-08-20 | 2024-08-16 | 6.092 | 1,319,179 | -208,179 | 0.91% | 8,036,777 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,527,358 | -357,196 | 1.06% | 9,099,041 |
| 2024-08-16 | 2024-08-14 | 5.339 | 1,884,554 | -184,603 | 1.31% | 10,061,925 |
| 2024-08-15 | 2024-08-13 | 5.047 | 2,069,157 | -115,655 | 1.43% | 10,442,841 |
| 2024-08-14 | 2024-08-12 | 4.698 | 2,184,812 | -392,338 | 1.51% | 10,265,243 |
| 2024-08-08 | 2024-08-06 | 4.687 | 2,577,150 | +10,676 | 1.79% | 12,079,658 |
| 2024-08-07 | 2024-08-05 | 4.384 | 2,566,474 | +26,690 | 1.78% | 11,250,721 |
| 2024-08-05 | 2024-08-01 | 4.721 | 2,539,784 | -26,690 | 1.76% | 11,990,159 |
| 2024-08-02 | 2024-07-31 | 4.687 | 2,566,474 | +8,897 | 1.78% | 12,029,617 |
| 2024-07-24 | 2024-07-22 | 4.665 | 2,557,577 | -102,310 | 1.77% | 11,930,419 |
| 2024-07-22 | 2024-07-18 | 4.878 | 2,659,887 | -4,004 | 1.84% | 12,975,730 |
| 2024-07-19 | 2024-07-17 | 4.923 | 2,663,891 | -13,345 | 1.85% | 13,115,035 |
| 2024-07-18 | 2024-07-16 | 4.766 | 2,677,236 | -15,124 | 1.85% | 12,759,434 |
| 2024-07-16 | 2024-07-12 | 4.665 | 2,692,360 | -9,341 | 1.87% | 12,559,146 |
| 2024-07-15 | 2024-07-11 | 4.665 | 2,701,701 | +7,117 | 1.87% | 12,602,719 |
| 2024-07-09 | 2024-07-05 | 4.687 | 2,694,584 | +1,779 | 1.87% | 12,630,096 |
| 2024-07-08 | 2024-07-04 | 4.665 | 2,692,805 | +4,004 | 1.87% | 12,561,222 |
| 2024-07-05 | 2024-07-03 | 4.653 | 2,688,801 | +27,134 | 1.86% | 12,512,321 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,661,667 | +62,276 | 1.84% | 11,757,775 |
| 2024-07-02 | 2024-06-27 | 4.215 | 2,599,391 | +2,669 | 1.80% | 10,956,750 |
| 2024-06-27 | 2024-06-25 | 4.372 | 2,596,722 | -13,345 | 1.80% | 11,354,132 |
| 2024-06-25 | 2024-06-21 | 4.305 | 2,610,067 | +133,448 | 1.81% | 11,236,455 |
| 2024-06-20 | 2024-06-18 | 3.462 | 2,476,619 | +44,483 | 1.72% | 8,574,105 |
| 2024-06-19 | 2024-06-17 | 3.485 | 2,432,136 | +44,483 | 1.69% | 8,474,780 |
| 2024-06-12 | 2024-06-07 | 3.574 | 2,387,653 | +222,413 | 1.65% | 8,534,483 |
| 2024-05-30 | 2024-05-28 | 3.496 | 2,165,240 | +800,689 | 1.50% | 7,569,119 |
| 2024-05-28 | 2024-05-24 | 3.203 | 1,364,551 | +88,965 | 0.95% | 4,371,329 |
| 2024-05-27 | 2024-05-23 | 3.237 | 1,275,586 | -177,931 | 0.88% | 4,129,345 |
| 2024-05-24 | 2024-05-22 | 3.147 | 1,453,517 | -444,827 | 1.01% | 4,574,641 |
| 2024-05-22 | 2024-05-20 | 3.102 | 1,898,344 | +266,897 | 1.32% | 5,889,289 |
| 2024-05-21 | 2024-05-17 | 2.967 | 1,631,447 | -17,794 | 1.13% | 4,841,231 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,649,241 | +155,123 | 1.14% | 5,852,321 |
| 2024-05-14 | 2024-05-10 | 3.548 | 1,494,118 | -12,090 | 1.14% | 5,301,868 |
| 2024-05-09 | 2024-05-07 | 3.462 | 1,506,208 | -149,911 | 1.15% | 5,213,953 |
| 2024-05-03 | 2024-04-30 | 3.424 | 1,656,119 | +806 | 1.27% | 5,671,248 |
| 2024-04-19 | 2024-04-17 | 3.040 | 1,655,313 | -9,672 | 1.27% | 5,031,810 |
| 2024-04-18 | 2024-04-16 | 3.003 | 1,664,985 | -14,507 | 1.27% | 4,999,236 |
| 2024-04-17 | 2024-04-15 | 3.052 | 1,679,492 | -121,703 | 1.28% | 5,126,147 |
| 2024-04-16 | 2024-04-12 | 3.176 | 1,801,195 | -403 | 1.38% | 5,721,089 |
| 2024-04-12 | 2024-04-10 | 3.412 | 1,801,598 | +806 | 1.38% | 6,147,076 |
| 2024-04-11 | 2024-04-09 | 3.462 | 1,800,792 | -80,597 | 1.38% | 6,233,698 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,881,389 | -48,359 | 1.44% | 6,395,981 |
| 2024-04-05 | 2024-04-02 | 3.437 | 1,929,748 | -272,420 | 1.48% | 6,632,211 |
| 2024-04-03 | 2024-03-28 | 2.457 | 2,202,168 | +63,672 | 1.68% | 5,409,955 |
| 2024-03-28 | 2024-03-26 | 2.444 | 2,138,496 | +47,956 | 1.64% | 5,227,002 |
| 2024-03-27 | 2024-03-25 | 2.419 | 2,090,540 | +25,388 | 1.60% | 5,057,910 |
| 2024-03-22 | 2024-03-20 | 2.419 | 2,065,152 | +199,076 | 1.58% | 4,996,485 |
| 2024-03-18 | 2024-03-14 | 2.258 | 1,866,076 | +2,418 | 1.43% | 4,213,846 |
| 2024-03-15 | 2024-03-13 | 2.233 | 1,863,658 | +11,284 | 1.43% | 4,162,140 |
| 2024-03-13 | 2024-03-11 | 2.320 | 1,852,374 | +540,810 | 1.42% | 4,297,820 |
| 2024-02-29 | 2024-02-27 | 2.196 | 1,311,564 | -32,239 | 1.00% | 2,880,320 |
| 2024-02-28 | 2024-02-26 | 2.295 | 1,343,803 | +10,074 | 1.03% | 3,084,504 |
| 2024-02-21 | 2024-02-19 | 2.047 | 1,333,729 | -30,224 | 1.02% | 2,730,420 |
| 2024-02-16 | 2024-02-14 | 2.109 | 1,363,953 | +3,224 | 1.04% | 2,876,910 |
| 2024-02-15 | 2024-02-09 | 2.196 | 1,360,729 | +3,224 | 1.04% | 2,988,291 |
| 2024-02-08 | 2024-02-06 | 2.283 | 1,357,505 | +1,612 | 1.04% | 3,099,112 |
| 2024-02-06 | 2024-02-02 | 2.246 | 1,355,893 | -333,674 | 1.04% | 3,044,963 |
| 2024-02-05 | 2024-02-01 | 2.258 | 1,689,567 | +2,015 | 1.29% | 3,815,266 |
| 2024-02-02 | 2024-01-31 | 2.109 | 1,687,552 | -40,299 | 1.29% | 3,559,460 |
| 2024-02-01 | 2024-01-30 | 2.122 | 1,727,851 | -7,657 | 1.32% | 3,665,898 |
| 2024-01-30 | 2024-01-26 | 2.295 | 1,735,508 | +806 | 1.33% | 3,983,606 |
| 2024-01-29 | 2024-01-25 | 2.233 | 1,734,702 | -282,494 | 1.33% | 3,874,141 |
| 2024-01-25 | 2024-01-23 | 2.196 | 2,017,196 | +121,299 | 1.54% | 4,429,955 |
| 2024-01-23 | 2024-01-19 | 2.308 | 1,895,897 | +1,209 | 1.45% | 4,375,278 |
| 2024-01-19 | 2024-01-17 | 2.295 | 1,894,688 | +64,075 | 1.45% | 4,348,980 |
| 2024-01-15 | 2024-01-11 | 2.457 | 1,830,613 | +806 | 1.40% | 4,497,174 |
| 2024-01-10 | 2024-01-08 | 2.258 | 1,829,807 | -4,030 | 1.40% | 4,131,946 |
| 2024-01-05 | 2024-01-03 | 2.357 | 1,833,837 | -120,896 | 1.40% | 4,323,070 |
| 2023-12-29 | 2023-12-27 | 2.295 | 1,954,733 | -87,046 | 1.49% | 4,486,805 |
| 2023-12-28 | 2023-12-22 | 2.457 | 2,041,779 | +4,030 | 1.56% | 5,015,935 |
| 2023-12-27 | 2023-12-21 | 2.407 | 2,037,749 | +1,612 | 1.56% | 4,904,903 |
| 2023-12-22 | 2023-12-20 | 2.432 | 2,036,137 | +2,418 | 1.56% | 4,951,549 |
| 2023-12-13 | 2023-12-11 | 2.109 | 2,033,719 | -8,060 | 1.56% | 4,289,610 |
| 2023-12-12 | 2023-12-08 | 2.171 | 2,041,779 | -5,641 | 1.56% | 4,433,276 |
| 2023-11-28 | 2023-11-24 | 2.382 | 2,047,420 | +1,612 | 1.49% | 4,877,375 |
| 2023-11-20 | 2023-11-16 | 2.494 | 2,045,808 | -104,777 | 1.49% | 5,101,982 |
| 2023-11-14 | 2023-11-10 | 2.469 | 2,150,585 | -48,359 | 1.56% | 5,309,916 |
| 2023-11-13 | 2023-11-09 | 2.531 | 2,198,944 | -153,135 | 1.60% | 5,565,732 |
| 2023-11-09 | 2023-11-07 | 2.556 | 2,352,079 | -161,195 | 1.71% | 6,011,697 |
| 2023-11-08 | 2023-11-06 | 2.494 | 2,513,274 | -473,108 | 1.82% | 6,267,782 |
| 2023-11-07 | 2023-11-03 | 2.481 | 2,986,382 | -402,988 | 2.17% | 7,410,599 |
| 2023-11-06 | 2023-11-02 | 2.481 | 3,389,370 | -402,988 | 2.46% | 8,410,600 |
| 2023-11-03 | 2023-11-01 | 2.419 | 3,792,358 | -402,988 | 2.75% | 9,175,335 |
| 2023-11-02 | 2023-10-31 | 2.568 | 4,195,346 | -507,765 | 3.05% | 10,774,971 |
| 2023-11-01 | 2023-10-30 | 2.544 | 4,703,111 | -177,314 | 3.41% | 11,962,366 |
| 2023-10-31 | 2023-10-27 | 2.481 | 4,880,425 | +37,880 | 3.54% | 12,110,599 |
| 2023-10-27 | 2023-10-25 | 2.382 | 4,842,545 | +4,433 | 3.52% | 11,535,937 |
| 2023-10-25 | 2023-10-20 | 2.419 | 4,838,112 | +37,881 | 3.51% | 11,705,461 |
| 2023-10-24 | 2023-10-19 | 2.333 | 4,800,231 | +1,612 | 3.48% | 11,196,904 |
| 2023-10-20 | 2023-10-18 | 2.382 | 4,798,619 | +155,956 | 3.48% | 11,431,296 |
| 2023-10-18 | 2023-10-16 | 2.419 | 4,642,663 | +4,030 | 3.37% | 11,232,586 |
| 2023-10-16 | 2023-10-12 | 2.407 | 4,638,633 | -31,433 | 3.37% | 11,165,283 |
| 2023-10-13 | 2023-10-11 | 2.432 | 4,670,066 | +1,612 | 3.39% | 11,356,829 |
| 2023-10-10 | 2023-10-06 | 2.432 | 4,668,454 | +9,672 | 3.39% | 11,352,909 |
| 2023-10-06 | 2023-10-04 | 2.432 | 4,658,782 | +35,866 | 3.38% | 11,329,388 |
| 2023-10-05 | 2023-10-03 | 2.382 | 4,622,916 | +1,209 | 3.36% | 11,012,736 |
| 2023-10-04 | 2023-09-29 | 2.444 | 4,621,707 | +1,612 | 3.35% | 11,296,571 |
| 2023-09-29 | 2023-09-27 | 2.432 | 4,620,095 | +3,627 | 3.35% | 11,235,307 |
| 2023-09-28 | 2023-09-26 | 2.419 | 4,616,468 | +1,612 | 3.35% | 11,169,209 |
| 2023-09-26 | 2023-09-22 | 2.444 | 4,614,856 | +6,044 | 3.35% | 11,279,825 |
| 2023-09-22 | 2023-09-20 | 2.345 | 4,608,812 | +806 | 3.35% | 10,807,588 |
| 2023-09-21 | 2023-09-19 | 2.333 | 4,608,006 | +4,836 | 3.34% | 10,748,525 |
| 2023-09-20 | 2023-09-18 | 2.295 | 4,603,170 | +40,702 | 3.20% | 10,565,906 |
| 2023-09-05 | 2023-08-31 | 2.481 | 4,562,468 | -169,255 | 3.17% | 11,321,600 |
| 2023-09-04 | 2023-08-30 | 2.506 | 4,731,723 | +2,015 | 3.29% | 11,859,016 |
| 2023-08-31 | 2023-08-29 | 2.655 | 4,729,708 | -80,598 | 3.28% | 12,558,162 |
| 2023-08-25 | 2023-08-23 | 2.531 | 4,810,306 | -132,180 | 3.34% | 12,175,333 |
| 2023-08-23 | 2023-08-21 | 3.921 | 4,942,486 | +4,030 | 3.43% | 19,377,352 |
| 2023-08-22 | 2023-08-18 | 3.877 | 4,938,456 | +671,847 | 3.43% | 19,148,788 |
| 2023-08-21 | 2023-08-17 | 3.834 | 4,266,609 | -139,265 | 3.43% | 16,359,892 |
| 2023-08-18 | 2023-08-16 | 3.734 | 4,405,874 | +4,874 | 3.54% | 16,450,979 |
| 2023-08-17 | 2023-08-15 | 3.662 | 4,401,000 | +7,660 | 3.54% | 16,116,765 |
| 2023-08-16 | 2023-08-14 | 3.662 | 4,393,340 | +14,623 | 3.53% | 16,088,714 |
| 2023-08-15 | 2023-08-11 | 3.504 | 4,378,717 | +13,230 | 3.52% | 15,343,451 |
| 2023-08-14 | 2023-08-10 | 3.533 | 4,365,487 | +13,926 | 3.51% | 15,422,477 |
| 2023-08-11 | 2023-08-09 | 3.289 | 4,351,561 | -34,816 | 3.50% | 14,310,898 |
| 2023-08-10 | 2023-08-08 | 3.116 | 4,386,377 | +6,615 | 3.53% | 13,669,481 |
| 2023-08-08 | 2023-08-04 | 3.016 | 4,379,762 | +63,366 | 3.52% | 13,208,580 |
| 2023-08-01 | 2023-07-28 | 3.116 | 4,316,396 | -69,633 | 3.47% | 13,451,396 |
| 2023-07-31 | 2023-07-27 | 2.915 | 4,386,029 | +34,817 | 3.53% | 12,786,564 |
| 2023-07-27 | 2023-07-25 | 2.858 | 4,351,212 | +8,007 | 3.50% | 12,435,111 |
| 2023-07-26 | 2023-07-24 | 3.102 | 4,343,205 | +59,188 | 3.49% | 13,472,569 |
| 2023-07-24 | 2023-07-20 | 2.930 | 4,284,017 | +73,115 | 3.44% | 12,550,693 |
| 2023-07-20 | 2023-07-18 | 2.901 | 4,210,902 | +27,853 | 3.38% | 12,215,545 |
| 2023-07-19 | 2023-07-14 | 2.915 | 4,183,049 | +174,082 | 3.36% | 12,194,818 |
| 2023-07-18 | 2023-07-13 | 3.059 | 4,008,967 | +20,889 | 3.22% | 12,263,048 |
| 2023-07-14 | 2023-07-12 | 3.360 | 3,988,078 | +3,830 | 3.21% | 13,401,883 |
| 2023-07-13 | 2023-07-11 | 3.188 | 3,984,248 | -348,164 | 3.20% | 12,702,397 |
| 2023-07-12 | 2023-07-10 | 2.872 | 4,332,412 | +24,372 | 3.48% | 12,443,601 |
| 2023-07-11 | 2023-07-07 | 2.800 | 4,308,040 | -299,421 | 3.46% | 12,064,260 |
| 2023-07-10 | 2023-07-06 | 2.729 | 4,607,461 | +35,165 | 3.70% | 12,571,920 |
| 2023-06-30 | 2023-06-28 | 2.786 | 4,572,296 | +6,266 | 3.68% | 12,738,621 |
| 2023-06-27 | 2023-06-23 | 2.829 | 4,566,030 | +3,134 | 3.67% | 12,917,882 |
| 2023-06-23 | 2023-06-20 | 2.843 | 4,562,896 | +696 | 3.67% | 12,974,544 |
| 2023-06-21 | 2023-06-19 | 2.686 | 4,562,200 | +53,617 | 3.67% | 12,251,867 |
| 2023-06-20 | 2023-06-16 | 2.686 | 4,508,583 | +3,482 | 3.62% | 12,107,877 |
| 2023-06-19 | 2023-06-15 | 2.628 | 4,505,101 | +67,544 | 3.62% | 11,839,734 |
| 2023-06-15 | 2023-06-13 | 2.858 | 4,437,557 | +2,785 | 3.57% | 12,681,872 |
| 2023-06-12 | 2023-06-08 | 2.858 | 4,434,772 | +697 | 3.56% | 12,673,913 |
| 2023-06-06 | 2023-06-02 | 2.858 | 4,434,075 | -136,481 | 3.56% | 12,671,921 |
| 2023-06-05 | 2023-06-01 | 2.930 | 4,570,556 | +7,660 | 3.67% | 13,390,153 |
| 2023-05-31 | 2023-05-29 | 3.145 | 4,562,896 | +2,785 | 3.67% | 14,350,632 |
| 2023-05-30 | 2023-05-25 | 3.145 | 4,560,111 | +9,749 | 3.67% | 14,341,873 |
| 2023-05-24 | 2023-05-22 | 3.418 | 4,550,362 | +16,364 | 3.66% | 15,552,823 |
| 2023-05-19 | 2023-05-17 | 3.217 | 4,533,998 | +43,520 | 3.64% | 14,585,311 |
| 2023-05-17 | 2023-05-15 | 3.131 | 4,490,478 | +3,830 | 3.61% | 14,058,384 |
| 2023-05-16 | 2023-05-12 | 3.159 | 4,486,648 | +14,623 | 3.61% | 14,175,259 |
| 2023-05-11 | 2023-05-09 | 3.159 | 4,472,025 | +1,741 | 3.59% | 14,129,059 |
| 2023-05-09 | 2023-05-05 | 3.088 | 4,470,284 | +1,392 | 3.59% | 13,802,569 |
| 2023-05-05 | 2023-05-03 | 3.001 | 4,468,892 | +13,927 | 3.59% | 13,413,203 |
| 2023-05-04 | 2023-05-02 | 3.159 | 4,454,965 | +6,963 | 3.58% | 14,075,159 |
| 2023-05-02 | 2023-04-27 | 3.174 | 4,448,002 | +3,830 | 3.58% | 14,117,038 |
| 2023-04-28 | 2023-04-26 | 3.116 | 4,444,172 | +27,853 | 3.57% | 13,849,590 |
| 2023-04-27 | 2023-04-25 | 3.289 | 4,416,319 | +39,691 | 3.55% | 14,523,867 |
| 2023-04-26 | 2023-04-24 | 3.447 | 4,376,628 | +48,046 | 3.52% | 15,084,719 |
| 2023-04-25 | 2023-04-21 | 3.676 | 4,328,582 | +2,089 | 3.48% | 15,913,729 |
| 2023-04-21 | 2023-04-19 | 3.605 | 4,326,493 | -129,517 | 3.48% | 15,595,384 |
| 2023-04-19 | 2023-04-17 | 3.059 | 4,456,010 | +34,120 | 3.58% | 13,630,510 |
| 2023-04-18 | 2023-04-14 | 2.729 | 4,421,890 | +54,314 | 3.55% | 12,065,571 |
| 2023-04-17 | 2023-04-13 | 2.456 | 4,367,576 | +2,437 | 3.51% | 10,725,633 |
| 2023-04-14 | 2023-04-12 | 2.513 | 4,365,139 | +48,743 | 3.51% | 10,970,400 |
| 2023-04-13 | 2023-04-11 | 2.441 | 4,316,396 | +132,302 | 3.47% | 10,537,960 |
| 2023-04-12 | 2023-04-06 | 2.571 | 4,184,094 | +33,076 | 3.36% | 10,755,753 |
| 2023-04-06 | 2023-04-03 | 2.757 | 4,151,018 | +17,756 | 3.34% | 11,445,695 |
| 2023-04-04 | 2023-03-31 | 2.815 | 4,133,262 | +2,437 | 3.32% | 11,634,168 |
| 2023-04-03 | 2023-03-30 | 2.772 | 4,130,825 | +217,255 | 3.32% | 11,449,340 |
| 2023-03-31 | 2023-03-29 | 2.729 | 3,913,570 | +1,392 | 3.15% | 10,678,569 |
| 2023-03-30 | 2023-03-28 | 2.786 | 3,912,178 | +4,178 | 3.14% | 10,899,502 |
| 2023-03-29 | 2023-03-27 | 2.786 | 3,908,000 | +37,950 | 3.14% | 10,887,862 |
| 2023-03-28 | 2023-03-24 | 3.145 | 3,870,050 | +49,091 | 3.11% | 12,171,582 |
| 2023-03-23 | 2023-03-21 | 3.188 | 3,820,959 | +1,393 | 3.07% | 12,181,806 |
| 2023-03-21 | 2023-03-17 | 3.289 | 3,819,566 | +3,830 | 3.07% | 12,561,336 |
| 2023-03-20 | 2023-03-16 | 3.303 | 3,815,736 | +1,392 | 3.07% | 12,603,538 |
| 2023-03-17 | 2023-03-15 | 3.691 | 3,814,344 | +13,927 | 3.07% | 14,077,947 |
| 2023-03-15 | 2023-03-13 | 3.432 | 3,800,417 | +23,675 | 3.05% | 13,044,141 |
| 2023-03-14 | 2023-03-10 | 3.432 | 3,776,742 | -128,473 | 3.04% | 12,962,882 |
| 2023-03-13 | 2023-03-09 | 3.432 | 3,905,215 | +1,393 | 3.14% | 13,403,839 |
| 2023-03-10 | 2023-03-08 | 3.490 | 3,903,822 | +1,045 | 3.14% | 13,623,309 |
| 2023-03-06 | 2023-03-02 | 3.231 | 3,902,777 | +348 | 3.14% | 12,610,799 |
| 2023-03-03 | 2023-03-01 | 3.375 | 3,902,429 | +11,141 | 3.14% | 13,170,104 |
| 2023-03-02 | 2023-02-28 | 3.375 | 3,891,288 | +2,089 | 3.13% | 13,132,505 |
| 2023-03-01 | 2023-02-27 | 3.274 | 3,889,199 | +4,874 | 3.13% | 12,734,484 |
| 2023-02-27 | 2023-02-23 | 3.203 | 3,884,325 | -65,455 | 3.12% | 12,439,610 |
| 2023-02-22 | 2023-02-20 | 3.260 | 3,949,780 | +1,393 | 3.17% | 12,876,123 |
| 2023-02-15 | 2023-02-13 | 3.375 | 3,948,387 | +84,256 | 3.17% | 13,325,205 |
| 2023-02-14 | 2023-02-10 | 3.375 | 3,864,131 | +1,392 | 3.11% | 13,040,854 |
| 2023-02-07 | 2023-02-03 | 3.734 | 3,862,739 | +11,142 | 3.11% | 14,422,982 |
| 2023-02-06 | 2023-02-02 | 3.576 | 3,851,597 | +696 | 3.10% | 13,772,936 |
| 2023-02-03 | 2023-02-01 | 3.605 | 3,850,901 | +2,089 | 3.10% | 13,881,053 |
| 2023-02-01 | 2023-01-30 | 3.418 | 3,848,812 | +696 | 3.09% | 13,154,974 |
| 2023-01-31 | 2023-01-27 | 3.389 | 3,848,116 | +2,089 | 3.09% | 13,042,069 |
| 2023-01-30 | 2023-01-26 | 3.447 | 3,846,027 | +6,964 | 3.09% | 13,255,921 |
| 2023-01-27 | 2023-01-20 | 3.404 | 3,839,063 | +103,056 | 3.09% | 13,066,520 |
| 2023-01-26 | 2023-01-19 | 3.633 | 3,736,007 | +46,654 | 3.00% | 13,574,209 |
| 2023-01-19 | 2023-01-17 | 3.590 | 3,689,353 | +6,267 | 2.97% | 13,245,750 |
| 2023-01-18 | 2023-01-16 | 3.892 | 3,683,086 | +3,482 | 2.96% | 14,334,003 |
| 2023-01-13 | 2023-01-11 | 3.992 | 3,679,604 | +12,185 | 2.96% | 14,690,352 |
| 2023-01-12 | 2023-01-10 | 3.992 | 3,667,419 | +2,437 | 2.95% | 14,641,705 |
| 2023-01-06 | 2023-01-04 | 4.021 | 3,664,982 | +5,571 | 2.95% | 14,737,242 |
| 2023-01-05 | 2023-01-03 | 3.935 | 3,659,411 | -13,926 | 2.94% | 14,399,522 |
| 2023-01-03 | 2022-12-29 | 3.877 | 3,673,337 | +2,785 | 2.95% | 14,243,308 |
| 2022-12-30 | 2022-12-28 | 3.332 | 3,670,552 | -118,376 | 2.95% | 12,229,416 |
| 2022-12-28 | 2022-12-22 | 3.317 | 3,788,928 | -139,265 | 3.05% | 12,569,404 |
| 2022-12-22 | 2022-12-20 | 3.547 | 3,928,193 | +26,112 | 3.16% | 13,934,010 |
| 2022-12-21 | 2022-12-19 | 3.159 | 3,902,081 | +5,571 | 3.14% | 12,328,360 |
| 2022-12-20 | 2022-12-16 | 3.317 | 3,896,510 | +10,444 | 3.13% | 12,926,296 |
| 2022-12-19 | 2022-12-15 | 3.231 | 3,886,066 | +33,424 | 3.12% | 12,556,801 |
| 2022-12-15 | 2022-12-13 | 3.260 | 3,852,642 | +5,571 | 3.10% | 12,559,457 |
| 2022-12-14 | 2022-12-12 | 3.260 | 3,847,071 | +4,178 | 3.09% | 12,541,295 |
| 2022-12-13 | 2022-12-09 | 3.073 | 3,842,893 | +1,392 | 3.09% | 11,810,231 |
| 2022-12-12 | 2022-12-08 | 3.001 | 3,841,501 | +1,393 | 3.09% | 11,530,113 |
| 2022-12-07 | 2022-12-05 | 3.375 | 3,840,108 | +696 | 3.09% | 12,959,780 |
| 2022-12-06 | 2022-12-02 | 3.404 | 3,839,412 | +1,393 | 3.09% | 13,067,707 |
| 2022-12-02 | 2022-11-30 | 3.447 | 3,838,019 | +1,741 | 3.09% | 13,228,320 |
| 2022-11-29 | 2022-11-25 | 3.562 | 3,836,278 | +44,913 | 3.08% | 13,663,064 |
| 2022-11-28 | 2022-11-24 | 3.404 | 3,791,365 | +1,393 | 3.05% | 12,904,176 |
| 2022-11-23 | 2022-11-21 | 3.576 | 3,789,972 | -83,560 | 3.05% | 13,552,571 |
| 2022-11-22 | 2022-11-18 | 3.518 | 3,873,532 | +9,401 | 3.11% | 13,628,861 |
| 2022-11-18 | 2022-11-16 | 3.576 | 3,864,131 | +2,437 | 3.11% | 13,817,756 |
| 2022-11-17 | 2022-11-15 | 3.418 | 3,861,694 | +5,571 | 3.10% | 13,199,004 |
| 2022-11-16 | 2022-11-14 | 3.562 | 3,856,123 | +1,740 | 3.10% | 13,733,742 |
| 2022-11-15 | 2022-11-11 | 3.562 | 3,854,383 | +18,105 | 3.10% | 13,727,545 |
| 2022-11-14 | 2022-11-10 | 3.389 | 3,836,278 | +1,044 | 3.08% | 13,001,948 |
| 2022-11-10 | 2022-11-08 | 3.504 | 3,835,234 | +1,393 | 3.08% | 13,439,033 |
| 2022-11-09 | 2022-11-07 | 3.518 | 3,833,841 | -34,816 | 3.08% | 13,489,210 |
| 2022-11-08 | 2022-11-04 | 3.562 | 3,868,657 | +4,526 | 3.11% | 13,778,383 |
| 2022-11-03 | 2022-11-01 | 3.289 | 3,864,131 | +1,392 | 3.11% | 12,707,896 |
| 2022-11-01 | 2022-10-28 | 3.533 | 3,862,739 | +1,045 | 3.11% | 13,646,360 |
| 2022-10-31 | 2022-10-27 | 3.633 | 3,861,694 | +2,089 | 3.10% | 14,030,874 |
| 2022-10-28 | 2022-10-26 | 3.490 | 3,859,605 | +2,089 | 3.10% | 13,469,004 |
| 2022-10-27 | 2022-10-25 | 3.346 | 3,857,516 | +4,874 | 3.10% | 12,907,734 |
| 2022-10-25 | 2022-10-21 | 3.590 | 3,852,642 | +1,393 | 3.10% | 13,832,001 |
| 2022-10-19 | 2022-10-17 | 3.547 | 3,851,249 | +1,741 | 3.10% | 13,661,075 |
| 2022-10-12 | 2022-10-10 | 3.978 | 3,849,508 | +1,044 | 3.09% | 15,313,390 |
| 2022-10-11 | 2022-10-07 | 4.007 | 3,848,464 | +2,089 | 3.09% | 15,419,773 |
| 2022-10-07 | 2022-10-05 | 3.949 | 3,846,375 | +3,830 | 3.09% | 15,190,451 |
| 2022-10-05 | 2022-09-30 | 3.806 | 3,842,545 | +2,785 | 3.09% | 14,623,495 |
| 2022-09-30 | 2022-09-28 | 3.705 | 3,839,760 | +6,267 | 3.09% | 14,226,895 |
| 2022-09-29 | 2022-09-27 | 3.720 | 3,833,493 | -257,641 | 3.08% | 14,258,728 |
| 2022-09-27 | 2022-09-23 | 3.490 | 4,091,134 | -56,403 | 3.29% | 14,276,979 |
| 2022-09-23 | 2022-09-21 | 3.289 | 4,147,537 | -177,563 | 3.33% | 13,639,928 |
| 2022-09-20 | 2022-09-16 | 3.576 | 4,325,100 | +59,536 | 3.48% | 15,466,136 |
| 2022-09-19 | 2022-09-15 | 3.217 | 4,265,564 | +8,704 | 3.43% | 13,721,792 |
| 2022-09-16 | 2022-09-14 | 3.475 | 4,256,860 | +109,323 | 3.42% | 14,794,186 |
| 2022-09-15 | 2022-09-13 | 3.562 | 4,147,537 | +697 | 3.33% | 14,771,625 |
| 2022-09-14 | 2022-09-09 | 3.662 | 4,146,840 | +1,044 | 3.33% | 15,186,014 |
| 2022-09-13 | 2022-09-08 | 3.633 | 4,145,796 | +38,298 | 3.33% | 15,063,115 |
| 2022-09-08 | 2022-09-06 | 3.964 | 4,107,498 | +10,445 | 3.30% | 16,280,689 |
| 2022-09-06 | 2022-09-02 | 3.877 | 4,097,053 | +3,134 | 3.29% | 15,886,261 |
| 2022-09-01 | 2022-08-30 | 4.280 | 4,093,919 | +37,949 | 3.29% | 17,520,312 |
| 2022-08-31 | 2022-08-29 | 4.294 | 4,055,970 | +61,974 | 3.26% | 17,416,154 |
| 2022-08-30 | 2022-08-26 | 4.280 | 3,993,996 | +3,829 | 3.21% | 17,092,683 |
| 2022-08-23 | 2022-08-19 | 4.337 | 3,990,167 | +15,668 | 3.21% | 17,305,508 |
| 2022-08-09 | 2022-08-05 | 4.452 | 3,974,499 | +1,392 | 3.19% | 17,694,179 |
| 2022-07-14 | 2022-07-12 | 4.552 | 3,973,107 | +697 | 3.19% | 18,087,388 |
| 2022-07-08 | 2022-07-06 | 4.639 | 3,972,410 | -68,240 | 3.19% | 18,426,503 |
| 2022-07-07 | 2022-07-05 | 4.883 | 4,040,650 | +90,522 | 3.25% | 19,729,519 |
| 2022-06-30 | 2022-06-28 | 4.308 | 3,950,128 | -163,985 | 3.18% | 17,018,401 |
| 2022-06-29 | 2022-06-27 | 4.136 | 4,114,113 | -90,522 | 3.31% | 17,015,905 |
| 2022-06-27 | 2022-06-23 | 3.978 | 4,204,635 | +696 | 3.38% | 16,726,089 |
| 2022-06-23 | 2022-06-21 | 3.447 | 4,203,939 | +696 | 3.38% | 14,489,520 |
| 2022-05-31 | 2022-05-27 | 3.447 | 4,203,243 | +54,314 | 3.38% | 14,487,121 |
| 2022-05-19 | 2022-05-17 | 3.447 | 4,148,929 | +2,785 | 3.34% | 14,299,919 |
| 2022-05-18 | 2022-05-16 | 3.633 | 4,146,144 | +33,424 | 3.33% | 15,064,379 |
| 2022-05-12 | 2022-05-10 | 3.447 | 4,112,720 | +1,392 | 3.31% | 14,175,119 |
| 2022-05-04 | 2022-04-29 | 3.375 | 4,111,328 | +25,068 | 3.30% | 13,875,106 |
| 2022-04-26 | 2022-04-22 | 3.432 | 4,086,260 | +3,620,904 | 3.28% | 14,025,238 |
| 2022-02-09 | 2022-02-07 | 5.141 | 465,356 | -348 | 0.37% | 2,392,515 |
| 2022-01-28 | 2022-01-26 | 4.998 | 465,704 | +5,919 | 0.37% | 2,327,424 |
| 2021-11-19 | 2021-11-17 | 4.294 | 459,785 | -37,254 | 0.37% | 1,974,296 |
| 2021-08-30 | 2021-08-26 | 4.854 | 497,039 | +9,749 | 0.40% | 2,412,645 |
| 2021-08-16 | 2021-08-12 | 5.529 | 487,290 | +18,104 | 0.39% | 2,694,229 |
| 2021-08-09 | 2021-08-05 | 5.673 | 469,186 | +88,434 | 0.38% | 2,661,512 |
| 2021-08-05 | 2021-08-03 | 5.802 | 380,752 | -348 | 0.31% | 2,209,072 |
| 2021-07-30 | 2021-07-28 | 5.759 | 381,100 | +1,044 | 0.31% | 2,194,672 |
| 2021-05-28 | 2021-05-26 | 5.716 | 380,056 | +216,558 | 0.31% | 2,172,286 |
| 2021-05-04 | 2021-04-30 | 5.788 | 163,498 | -139 | 0.13% | 946,246 |
| 2021-04-29 | 2021-04-27 | 6.161 | 163,637 | -9,052 | 0.13% | 1,008,150 |
| 2021-03-17 | 2021-03-15 | 6.922 | 172,689 | -10,793 | 0.14% | 1,195,358 |
| 2021-03-10 | 2021-03-08 | 6.520 | 183,482 | +15,319 | 0.15% | 1,196,288 |
| 2021-03-08 | 2021-03-04 | 6.678 | 168,163 | +25,416 | 0.14% | 1,122,974 |
| 2021-03-02 | 2021-02-26 | 6.577 | 142,747 | +20,193 | 0.11% | 938,899 |
| 2021-02-26 | 2021-02-24 | 6.908 | 122,554 | -14,623 | 0.10% | 846,562 |
| 2021-02-25 | 2021-02-23 | 7.137 | 137,177 | +21,935 | 0.11% | 979,093 |
| 2021-02-23 | 2021-02-19 | 6.893 | 115,242 | +13,926 | 0.09% | 794,398 |
| 2021-02-22 | 2021-02-18 | 7.166 | 101,316 | +14,623 | 0.08% | 726,047 |
| 2021-02-19 | 2021-02-17 | 7.181 | 86,693 | +13,927 | 0.07% | 622,501 |
| 2021-02-16 | 2021-02-09 | 7.324 | 72,766 | +11,837 | 0.06% | 532,948 |
| 2021-02-09 | 2021-02-05 | 6.348 | 60,929 | +24,024 | 0.05% | 386,752 |
| 2021-02-08 | 2021-02-04 | 6.305 | 36,905 | -2,786 | 0.03% | 232,668 |
| 2021-02-05 | 2021-02-03 | 6.405 | 39,691 | +3,482 | 0.03% | 254,222 |
| 2021-02-04 | 2021-02-02 | 6.534 | 36,209 | +11,141 | 0.03% | 236,600 |
| 2021-01-29 | 2021-01-27 | 6.549 | 25,068 | -201,238 | 0.02% | 164,161 |
| 2021-01-28 | 2021-01-26 | 6.764 | 226,306 | -451,917 | 0.18% | 1,530,747 |
| 2020-12-23 | 2020-12-21 | 5.414 | 678,223 | -83,559 | 0.55% | 3,671,979 |
| 2020-12-14 | 2020-12-10 | 4.552 | 761,782 | +62,669 | 0.61% | 3,467,978 |
| 2020-12-11 | 2020-12-09 | 4.423 | 699,113 | +20,890 | 0.56% | 3,092,320 |
| 2020-11-09 | 2020-11-05 | 4.509 | 678,223 | -1,045 | 0.55% | 3,058,359 |
| 2020-10-08 | 2020-10-06 | 5.989 | 679,268 | +349 | 0.55% | 4,067,837 |
| 2020-09-28 | 2020-09-24 | 5.773 | 678,919 | +696 | 0.55% | 3,919,497 |
| 2020-09-25 | 2020-09-23 | 5.974 | 678,223 | -696 | 0.55% | 4,051,839 |
| 2020-09-23 | 2020-09-21 | 5.989 | 678,919 | -349 | 0.55% | 4,065,747 |
| 2020-09-21 | 2020-09-17 | 6.075 | 679,268 | +349 | 0.55% | 4,126,367 |
| 2020-09-16 | 2020-09-14 | 5.730 | 678,919 | +696 | 0.55% | 3,890,247 |
| 2020-08-26 | 2020-08-24 | 4.825 | 678,223 | -6,963 | 0.55% | 3,272,639 |
| 2020-07-13 | 2020-07-09 | 5.213 | 685,186 | -29,594 | 0.55% | 3,571,918 |
| 2020-06-10 | 2020-06-08 | 6.319 | 714,780 | -697 | 0.57% | 4,516,598 |
| 2020-05-29 | 2020-05-27 | 4.581 | 715,477 | -14,623 | 0.58% | 3,277,726 |
| 2020-05-04 | 2020-04-28 | 5.184 | 730,100 | -18,452 | 0.59% | 3,785,087 |
| 2020-04-29 | 2020-04-27 | 5.026 | 748,552 | -55,706 | 0.60% | 3,762,499 |
| 2020-04-28 | 2020-04-24 | 4.840 | 804,258 | -8,356 | 0.65% | 3,892,348 |
| 2020-04-24 | 2020-04-22 | 5.170 | 812,614 | +64,062 | 0.65% | 4,201,198 |
| 2020-04-22 | 2020-04-20 | 5.428 | 748,552 | -48,743 | 0.60% | 4,063,499 |
| 2020-04-21 | 2020-04-17 | 5.716 | 797,295 | -697 | 0.64% | 4,557,099 |
| 2020-04-17 | 2020-04-15 | 5.816 | 797,992 | -59,536 | 0.64% | 4,641,303 |
| 2020-04-16 | 2020-04-14 | 5.744 | 857,528 | +61,625 | 0.69% | 4,926,003 |
| 2020-04-09 | 2020-04-07 | 3.705 | 795,903 | +16,016 | 0.64% | 2,948,942 |
| 2020-04-08 | 2020-04-06 | 3.763 | 779,887 | +94,352 | 0.63% | 2,934,400 |
| 2020-04-06 | 2020-04-02 | 3.734 | 685,535 | +7,312 | 0.55% | 2,559,701 |
| 2020-04-03 | 2020-04-01 | 3.217 | 678,223 | +47,350 | 0.55% | 2,181,759 |
| 2020-04-02 | 2020-03-31 | 3.303 | 630,873 | +45,610 | 0.51% | 2,083,800 |
| 2020-04-01 | 2020-03-30 | 3.131 | 585,263 | -138,221 | 0.47% | 1,832,289 |
| 2020-03-31 | 2020-03-27 | 2.312 | 723,484 | +26,460 | 0.58% | 1,672,789 |
| 2020-03-27 | 2020-03-25 | 2.226 | 697,024 | +17,756 | 0.56% | 1,551,550 |
| 2020-03-16 | 2020-03-12 | 2.283 | 679,268 | +139,266 | 0.55% | 1,551,046 |
| 2020-03-09 | 2020-03-05 | 2.786 | 540,002 | -139,266 | 0.43% | 1,504,470 |
| 2020-03-05 | 2020-03-03 | 2.729 | 679,268 | -4,178 | 0.55% | 1,853,451 |
| 2020-03-04 | 2020-03-02 | 2.729 | 683,446 | +69,633 | 0.55% | 1,864,851 |
| 2020-02-25 | 2020-02-21 | 2.872 | 613,813 | +50,484 | 0.49% | 1,763,000 |
| 2020-02-24 | 2020-02-20 | 2.987 | 563,329 | +77,989 | 0.45% | 1,682,720 |
| 2020-02-21 | 2020-02-19 | 3.059 | 485,340 | -60,581 | 0.39% | 1,484,609 |
| 2020-02-17 | 2020-02-13 | 2.901 | 545,921 | +4,526 | 0.44% | 1,583,680 |
| 2020-02-13 | 2020-02-11 | 3.016 | 541,395 | +1,045 | 0.44% | 1,632,751 |
| 2020-02-11 | 2020-02-07 | 3.159 | 540,350 | -34,817 | 0.43% | 1,707,199 |
| 2020-02-04 | 2020-01-31 | 2.628 | 575,167 | +55,707 | 0.46% | 1,511,581 |
| 2020-02-03 | 2020-01-30 | 2.599 | 519,460 | -58,492 | 0.42% | 1,350,259 |
| 2020-01-31 | 2020-01-29 | 3.217 | 577,952 | -24,371 | 0.46% | 1,859,200 |
| 2020-01-29 | 2020-01-22 | 3.619 | 602,323 | -111,413 | 0.48% | 2,179,798 |
| 2020-01-23 | 2020-01-21 | 3.662 | 713,736 | -21,238 | 0.57% | 2,613,750 |
| 2020-01-22 | 2020-01-20 | 3.820 | 734,974 | -78,685 | 0.59% | 2,807,630 |
| 2020-01-03 | 2019-12-31 | 4.581 | 813,659 | +6,963 | 0.65% | 3,727,515 |
| 2020-01-02 | 2019-12-27 | 4.596 | 806,696 | +29,246 | 0.65% | 3,707,202 |
| 2019-12-30 | 2019-12-24 | 4.394 | 777,450 | +57,099 | 0.62% | 3,416,491 |
| 2019-12-27 | 2019-12-20 | 4.351 | 720,351 | +41,432 | 0.58% | 3,134,535 |
| 2019-12-23 | 2019-12-19 | 4.423 | 678,919 | +51,876 | 0.55% | 3,002,998 |
| 2019-12-20 | 2019-12-18 | 4.509 | 627,043 | +36,209 | 0.50% | 2,827,570 |
| 2019-11-25 | 2019-11-21 | 5.271 | 590,834 | +696 | 0.47% | 3,113,995 |
| 2019-11-12 | 2019-11-08 | 6.506 | 590,138 | +6,964 | 0.47% | 3,839,177 |
| 2019-10-23 | 2019-10-21 | 5.242 | 583,174 | -8,008 | 0.47% | 3,056,873 |
| 2019-07-23 | 2019-07-19 | 8.229 | 591,182 | +98,530 | 0.57% | 4,864,768 |
| 2019-06-28 | 2019-06-26 | 12.044 | 492,652 | +89,097 | 0.48% | 5,933,630 |
| 2019-06-20 | 2019-06-18 | 12.167 | 403,555 | +570 | 0.48% | 4,910,047 |
| 2019-06-19 | 2019-06-17 | 12.237 | 402,985 | +231,011 | 0.47% | 4,931,372 |
| 2018-10-05 | 2018-10-03 | 15.130 | 171,974 | -2,282 | 0.18% | 2,601,939 |
| 2018-09-28 | 2018-09-26 | 14.902 | 174,256 | -285 | 0.19% | 2,596,750 |
| 2018-09-21 | 2018-09-19 | 14.709 | 174,541 | -285 | 0.19% | 2,567,337 |
| 2018-09-14 | 2018-09-12 | 14.727 | 174,826 | +2,852 | 0.19% | 2,574,594 |
| 2018-08-15 | 2018-08-13 | 15.901 | 171,974 | -32,513 | 0.18% | 2,734,598 |
| 2018-08-10 | 2018-08-08 | 15.516 | 204,487 | -32,513 | 0.22% | 3,172,725 |
| 2018-06-29 | 2018-06-27 | 15.112 | 237,000 | +28,520 | 0.25% | 3,581,616 |
| 2018-06-28 | 2018-06-26 | 14.814 | 208,480 | +57,040 | 0.22% | 3,088,478 |
| 2018-06-27 | 2018-06-25 | 15.375 | 151,440 | +57,039 | 0.16% | 2,328,432 |
| 2018-04-19 | 2018-04-17 | 16.860 | 94,401 | +3,112 | 0.10% | 1,591,610 |
| 2018-03-29 | 2018-03-27 | 16.316 | 91,289 | -276 | 0.10% | 1,489,492 |
| 2018-01-31 | 2018-01-29 | 19.217 | 91,565 | -11,032 | 0.10% | 1,759,595 |
| 2018-01-30 | 2018-01-26 | 19.217 | 102,597 | -22,064 | 0.11% | 1,971,595 |
| 2018-01-29 | 2018-01-25 | 18.165 | 124,661 | -27,580 | 0.14% | 2,264,517 |
| 2018-01-10 | 2018-01-08 | 16.715 | 152,241 | -56,815 | 0.17% | 2,544,719 |
| 2018-01-09 | 2018-01-05 | 16.933 | 209,056 | -95,702 | 0.23% | 3,539,865 |
| 2017-11-15 | 2017-11-13 | 15.591 | 304,758 | +276,075 | 0.34% | 4,751,501 |
| 2017-08-04 | 2017-08-02 | 18.537 | 28,683 | +659 | 0.03% | 531,703 |
| 2017-06-26 | 2017-06-22 | 18.352 | 28,024 | -808 | 0.03% | 514,287 |
| 2017-06-23 | 2017-06-21 | 18.890 | 28,832 | -5,928 | 0.03% | 544,630 |
| 2017-06-16 | 2017-06-14 | 18.853 | 34,760 | -4,850 | 0.04% | 655,319 |
| 2017-06-15 | 2017-06-13 | 18.203 | 39,610 | -539 | 0.04% | 721,029 |
| 2017-05-31 | 2017-05-26 | 18.741 | 40,149 | -539 | 0.05% | 752,446 |
| 2017-05-29 | 2017-05-25 | 19.372 | 40,688 | -15,629 | 0.05% | 788,217 |
| 2017-05-05 | 2017-05-02 | 20.931 | 56,317 | -21,556 | 0.06% | 1,178,766 |
| 2017-04-28 | 2017-04-26 | 20.894 | 77,873 | -10,779 | 0.09% | 1,627,063 |
| 2017-04-20 | 2017-04-18 | 21.636 | 88,652 | -8,892 | 0.10% | 1,918,077 |
| 2017-04-11 | 2017-04-07 | 23.195 | 97,544 | -808 | 0.11% | 2,262,505 |
| 2017-04-07 | 2017-04-05 | 23.826 | 98,352 | +1,347 | 0.11% | 2,343,296 |
| 2017-03-22 | 2017-03-20 | 22.638 | 97,005 | -1,078 | 0.11% | 2,196,003 |
| 2017-03-15 | 2017-03-13 | 17.146 | 98,083 | -1,347 | 0.11% | 1,681,685 |
| 2017-01-23 | 2017-01-19 | 15.568 | 99,430 | -17,245 | 0.11% | 1,547,955 |
| 2017-01-17 | 2017-01-13 | 15.828 | 116,675 | -8,084 | 0.13% | 1,846,740 |
| 2017-01-09 | 2017-01-05 | 15.680 | 124,759 | -1,347 | 0.14% | 1,956,174 |
| 2017-01-03 | 2016-12-29 | 16.700 | 126,106 | +8,892 | 0.14% | 2,105,994 |
| 2016-12-30 | 2016-12-28 | 16.292 | 117,214 | +17,515 | 0.13% | 1,909,646 |
| 2016-12-22 | 2016-12-20 | 15.364 | 99,699 | -809 | 0.11% | 1,531,793 |
| 2016-12-21 | 2016-12-19 | 15.216 | 100,508 | -808 | 0.11% | 1,529,303 |
| 2016-12-12 | 2016-12-08 | 14.863 | 101,316 | +1,617 | 0.11% | 1,505,877 |
| 2016-09-30 | 2016-09-28 | 16.533 | 99,699 | -2,156 | 0.11% | 1,648,343 |
| 2016-09-28 | 2016-09-26 | 16.255 | 101,855 | +10,778 | 0.12% | 1,655,638 |
| 2016-09-22 | 2016-09-20 | 15.958 | 91,077 | -2,155 | 0.10% | 1,453,403 |
| 2016-08-19 | 2016-08-17 | 14.900 | 93,232 | -5,390 | 0.11% | 1,389,183 |
| 2016-08-12 | 2016-08-10 | 13.898 | 98,622 | +1,617 | 0.11% | 1,370,675 |
| 2016-08-09 | 2016-08-05 | 14.436 | 97,005 | -4,042 | 0.11% | 1,400,402 |
| 2016-07-22 | 2016-07-20 | 14.121 | 101,047 | +2,695 | 0.11% | 1,426,879 |
| 2016-05-11 | 2016-05-09 | 15.030 | 98,352 | +5,389 | 0.11% | 1,478,248 |
| 2016-05-04 | 2016-04-29 | 18.296 | 92,963 | +539 | 0.11% | 1,700,850 |
| 2016-04-21 | 2016-04-19 | 17.071 | 92,424 | +4,042 | 0.10% | 1,577,799 |
| 2016-04-13 | 2016-04-11 | 15.179 | 88,382 | -1,078 | 0.10% | 1,341,517 |
| 2016-04-11 | 2016-04-07 | 14.826 | 89,460 | -6,736 | 0.10% | 1,326,339 |
| 2016-03-23 | 2016-03-21 | 15.401 | 96,196 | +51,735 | 0.11% | 1,481,542 |
| 2016-01-26 | 2016-01-22 | 13.583 | 44,461 | +6,737 | 0.05% | 603,906 |
| 2016-01-25 | 2016-01-21 | 12.989 | 37,724 | +2,694 | 0.04% | 489,998 |
| 2016-01-20 | 2016-01-18 | 15.457 | 35,030 | -5,389 | 0.04% | 541,457 |
| 2016-01-15 | 2016-01-13 | 16.793 | 40,419 | +539 | 0.05% | 678,755 |
| 2016-01-13 | 2016-01-11 | 17.108 | 39,880 | -3,233 | 0.05% | 682,284 |
| 2016-01-11 | 2016-01-07 | 17.628 | 43,113 | +539 | 0.05% | 759,995 |
| 2016-01-06 | 2016-01-04 | 19.372 | 42,574 | -4,851 | 0.05% | 824,753 |
| 2015-12-23 | 2015-12-21 | 20.486 | 47,425 | +1,078 | 0.06% | 971,528 |
| 2015-12-01 | 2015-11-27 | 22.081 | 46,347 | +539 | 0.06% | 1,023,405 |
| 2015-11-30 | 2015-11-26 | 23.714 | 45,808 | +1,347 | 0.06% | 1,086,303 |
| 2015-11-24 | 2015-11-20 | 23.937 | 44,461 | +1,078 | 0.06% | 1,064,260 |
| 2015-11-06 | 2015-11-04 | 23.009 | 43,383 | +539 | 0.06% | 998,206 |
| 2015-10-14 | 2015-10-12 | 20.745 | 42,844 | -2,155 | 0.06% | 888,814 |
| 2015-10-07 | 2015-10-05 | 17.795 | 44,999 | +1,347 | 0.06% | 800,756 |
| 2015-09-29 | 2015-09-24 | 18.407 | 43,652 | -33,413 | 0.06% | 803,516 |
| 2015-09-22 | 2015-09-18 | 19.224 | 77,065 | +1,617 | 0.10% | 1,481,480 |
| 2015-09-21 | 2015-09-17 | 17.480 | 75,448 | +269 | 0.10% | 1,318,796 |
| 2015-09-18 | 2015-09-16 | 18.055 | 75,179 | +2,156 | 0.10% | 1,357,339 |
| 2015-09-14 | 2015-09-10 | 19.150 | 73,023 | -2,156 | 0.10% | 1,398,358 |
| 2015-09-02 | 2015-08-31 | 16.793 | 75,179 | -4,042 | 0.10% | 1,262,479 |
| 2015-09-01 | 2015-08-28 | 16.459 | 79,221 | +539 | 0.11% | 1,303,896 |
| 2015-08-31 | 2015-08-27 | 17.220 | 78,682 | +1,348 | 0.11% | 1,354,885 |
| 2015-08-28 | 2015-08-26 | 15.012 | 77,334 | +538 | 0.10% | 1,160,908 |
| 2015-08-27 | 2015-08-25 | 15.216 | 76,796 | +1,078 | 0.10% | 1,168,507 |
| 2015-08-26 | 2015-08-24 | 14.659 | 75,718 | +1,078 | 0.10% | 1,109,955 |
| 2015-08-25 | 2015-08-21 | 18.185 | 74,640 | +270 | 0.10% | 1,357,303 |
| 2015-08-24 | 2015-08-20 | 19.929 | 74,370 | +269 | 0.10% | 1,482,112 |
| 2015-08-21 | 2015-08-19 | 22.007 | 74,101 | +1,078 | 0.10% | 1,630,751 |
| 2015-07-22 | 2015-07-20 | 29.021 | 73,023 | -539 | 0.10% | 2,119,217 |
| 2015-07-17 | 2015-07-15 | 26.572 | 73,562 | -6,736 | 0.10% | 1,954,679 |
| 2015-07-15 | 2015-07-13 | 30.506 | 80,298 | +2,425 | 0.11% | 2,449,545 |
| 2015-07-14 | 2015-07-10 | 30.023 | 77,873 | +2,964 | 0.11% | 2,337,999 |
| 2015-07-13 | 2015-07-09 | 27.834 | 74,909 | +37,454 | 0.10% | 2,084,991 |
| 2015-07-10 | 2015-07-08 | 15.977 | 37,455 | -4,042 | 0.05% | 598,400 |
| 2015-07-09 | 2015-07-07 | 20.114 | 41,497 | +809 | 0.06% | 834,689 |
| 2015-07-08 | 2015-07-06 | 28.316 | 40,688 | -21,018 | 0.06% | 1,152,126 |
| 2015-07-07 | 2015-07-03 | 33.400 | 61,706 | +2,964 | 0.08% | 2,061,004 |
| 2015-07-06 | 2015-07-02 | 37.854 | 58,742 | +809 | 0.08% | 2,223,606 |
| 2015-07-03 | 2015-06-30 | 39.338 | 57,933 | +1,077 | 0.08% | 2,278,982 |
| 2015-07-02 | 2015-06-29 | 40.730 | 56,856 | -5,928 | 0.08% | 2,315,740 |
| 2015-06-26 | 2015-06-24 | 50.750 | 62,784 | +6,737 | 0.09% | 3,186,290 |
| 2015-06-25 | 2015-06-23 | 51.863 | 56,047 | +3,503 | 0.08% | 2,906,787 |
| 2015-06-22 | 2015-06-18 | 50.193 | 52,544 | -22,365 | 0.07% | 2,637,360 |
| 2015-06-15 | 2015-06-11 | 49.358 | 74,909 | -2,425 | 0.10% | 3,697,384 |
| 2015-06-10 | 2015-06-08 | 51.121 | 77,334 | +2,694 | 0.10% | 3,953,403 |
| 2015-06-08 | 2015-06-04 | 55.667 | 74,640 | +539 | 0.10% | 4,155,008 |
| 2015-06-02 | 2015-05-29 | 59.286 | 74,101 | -2,695 | 0.10% | 4,393,128 |
| 2015-06-01 | 2015-05-28 | 53.070 | 76,796 | -269 | 0.10% | 4,075,525 |
| 2015-05-20 | 2015-05-18 | 42.864 | 77,065 | +15,090 | 0.10% | 3,303,301 |
| 2015-05-15 | 2015-05-13 | 44.256 | 61,975 | +21,556 | 0.08% | 2,742,735 |
| 2015-05-11 | 2015-05-07 | 38.596 | 40,419 | +3,773 | 0.05% | 1,560,012 |
| 2015-05-06 | 2015-05-04 | 42.957 | 36,646 | +2,155 | 0.05% | 1,574,188 |
| 2015-04-30 | 2015-04-28 | 47.039 | 34,491 | +3,773 | 0.05% | 1,622,418 |
| 2015-04-27 | 2015-04-23 | 41.843 | 30,718 | -2,695 | 0.04% | 1,285,341 |
| 2015-04-24 | 2015-04-22 | 43.513 | 33,413 | -7,545 | 0.05% | 1,453,909 |
| 2015-04-16 | 2015-04-14 | 25.904 | 40,958 | -269 | 0.06% | 1,060,970 |
| 2015-04-15 | 2015-04-13 | 25.904 | 41,227 | -2,695 | 0.06% | 1,067,938 |
| 2015-04-14 | 2015-04-10 | 26.832 | 43,922 | -15,359 | 0.06% | 1,178,499 |
| 2015-04-13 | 2015-04-09 | 27.129 | 59,281 | +12,665 | 0.08% | 1,608,207 |
| 2015-04-09 | 2015-04-02 | 25.718 | 46,616 | -6,737 | 0.06% | 1,198,884 |
| 2015-04-08 | 2015-04-01 | 25.793 | 53,353 | +539 | 0.07% | 1,376,108 |
| 2015-04-02 | 2015-03-31 | 26.869 | 52,814 | -3,772 | 0.07% | 1,419,046 |
| 2015-04-01 | 2015-03-30 | 24.753 | 56,586 | +10,509 | 0.08% | 1,400,696 |
| 2015-03-31 | 2015-03-27 | 25.681 | 46,077 | +20,748 | 0.06% | 1,183,312 |
| 2015-03-25 | 2015-03-23 | 27.091 | 25,329 | +2,695 | 0.03% | 686,199 |
| 2015-03-19 | 2015-03-17 | 27.129 | 22,634 | +2,694 | 0.03% | 614,027 |
| 2015-03-13 | 2015-03-11 | 26.795 | 19,940 | +270 | 0.03% | 534,283 |
| 2015-03-10 | 2015-03-06 | 27.797 | 19,670 | +1,347 | 0.03% | 546,758 |
| 2015-03-06 | 2015-03-04 | 25.755 | 18,323 | +269 | 0.02% | 471,916 |
| 2015-03-04 | 2015-03-02 | 24.679 | 18,054 | +809 | 0.02% | 445,558 |
| 2015-02-23 | 2015-02-16 | 23.826 | 17,245 | +1,078 | 0.02% | 410,873 |
| 2015-02-17 | 2015-02-13 | 24.308 | 16,167 | -8,084 | 0.02% | 392,988 |
| 2015-01-29 | 2015-01-27 | 27.463 | 24,251 | +3,772 | 0.03% | 665,994 |
| 2015-01-26 | 2015-01-22 | 25.941 | 20,479 | +1,078 | 0.03% | 531,245 |
| 2015-01-05 | 2014-12-31 | 18.519 | 19,401 | -5,389 | 0.03% | 359,280 |
| 2014-12-04 | 2014-12-02 | 17.814 | 24,790 | +3,233 | 0.03% | 441,598 |
| 2014-11-27 | 2014-11-25 | 18.927 | 21,557 | -7,006 | 0.03% | 408,007 |
| 2014-11-21 | 2014-11-19 | 17.999 | 28,563 | -11,586 | 0.04% | 514,108 |
| 2014-11-20 | 2014-11-18 | 16.830 | 40,149 | -12,665 | 0.05% | 675,711 |
| 2014-11-19 | 2014-11-17 | 16.533 | 52,814 | -2,694 | 0.07% | 873,184 |
| 2014-11-12 | 2014-11-10 | 13.063 | 55,508 | +12,664 | 0.08% | 725,116 |
| 2014-11-03 | 2014-10-30 | 12.414 | 42,844 | -6,467 | 0.06% | 531,857 |
| 2014-09-15 | 2014-09-11 | 13.601 | 49,311 | +5,389 | 0.07% | 670,698 |
| 2014-08-15 | 2014-08-13 | 10.799 | 43,922 | -3,772 | 0.06% | 474,334 |
| 2014-08-14 | 2014-08-12 | 11.152 | 47,694 | +4,581 | 0.06% | 531,884 |
| 2014-08-13 | 2014-08-11 | 9.463 | 43,113 | +7,006 | 0.06% | 407,997 |
| 2014-08-08 | 2014-08-06 | 12.674 | 36,107 | +29,640 | 0.05% | 457,605 |
| 2014-07-31 | 2014-07-29 | 11.987 | 6,467 | +2,695 | 0.04% | 77,520 |
| 2014-07-28 | 2014-07-24 | 15.216 | 3,772 | -270 | 0.03% | 57,394 |
| 2014-07-15 | 2014-07-11 | 15.865 | 4,042 | +809 | 0.03% | 64,127 |
| 2014-07-14 | 2014-07-10 | 14.845 | 3,233 | -4,581 | 0.02% | 47,993 |
| 2014-07-10 | 2014-07-08 | 12.544 | 7,814 | -2,425 | 0.05% | 98,016 |
| 2014-07-09 | 2014-07-07 | 12.803 | 10,239 | -1,078 | 0.07% | 131,095 |
| 2014-07-08 | 2014-07-04 | 11.041 | 11,317 | +808 | 0.08% | 124,947 |
| 2014-07-04 | 2014-07-02 | 9.649 | 10,509 | +3,234 | 0.07% | 101,401 |
| 2014-07-03 | 2014-06-30 | 9.278 | 7,275 | +539 | 0.05% | 67,497 |
| 2014-06-30 | 2014-06-26 | 216.175 | 6,736 | +5,389 | 0.05% | 1,456,153 |
| 2014-06-05 | 2014-06-03 | 181.475 | 1,347 | -1,078 | 0.05% | 244,447 |
| 2014-05-09 | 2014-05-07 | 189.733 | 2,425 | +269 | 0.08% | 460,102 |
| 2014-04-30 | 2014-04-28 | 215.711 | 2,156 | +108 | 0.07% | 465,073 |
| 2014-04-29 | 2014-04-25 | 237.050 | 2,048 | -108 | 0.07% | 485,478 |
| 2014-04-24 | 2014-04-22 | 222.669 | 2,156 | +108 | 0.07% | 480,075 |
| 2014-04-10 | 2014-04-08 | 241.689 | 2,048 | -215 | 0.07% | 494,979 |
| 2014-04-08 | 2014-04-04 | 225.453 | 2,263 | +323 | 0.08% | 510,199 |
| 2014-03-31 | 2014-03-27 | 181.290 | 1,940 | +108 | 0.07% | 351,702 |
| 2014-03-28 | 2014-03-26 | 209.680 | 1,832 | +54 | 0.06% | 384,134 |
| 2014-03-25 | 2014-03-21 | 221.741 | 1,778 | +269 | 0.06% | 394,256 |
| 2014-03-18 | 2014-03-14 | 282.512 | 1,509 | +216 | 0.05% | 426,310 |
| 2014-03-17 | 2014-03-13 | 263.028 | 1,293 | +215 | 0.04% | 340,095 |
| 2014-03-13 | 2014-03-11 | 312.201 | 1,078 | -54 | 0.04% | 336,552 |
| 2014-03-12 | 2014-03-10 | 279.264 | 1,132 | +539 | 0.04% | 316,127 |
| 2014-03-11 | 2014-03-07 | 285.759 | 593 | +216 | 0.02% | 169,455 |
| 2014-03-06 | 2014-03-04 | 313.593 | 377 | +54 | 0.01% | 118,224 |
| 2014-02-27 | 2014-02-25 | 203.186 | 323 | -593 | 0.01% | 65,629 |
| 2014-02-26 | 2014-02-24 | 197.619 | 916 | -3,234 | 0.03% | 181,019 |
| 2014-02-20 | 2014-02-18 | 148.446 | 4,150 | -269 | 0.14% | 616,052 |
| 2014-02-05 | 2014-01-30 | 147.704 | 4,419 | +215 | 0.15% | 652,704 |
| 2014-01-24 | 2014-01-22 | 153.085 | 4,204 | -53 | 0.14% | 643,570 |
| 2013-12-12 | 2013-12-10 | 74.223 | 4,257 | +269 | 0.14% | 315,968 |
| 2013-10-22 | 2013-10-18 | 80.996 | 3,988 | -1,078 | 0.14% | 323,012 |
| 2013-05-13 | 2013-05-09 | 88.140 | 5,066 | -108 | 0.17% | 446,517 |
| 2013-05-09 | 2013-05-07 | 87.954 | 5,174 | -539 | 0.18% | 455,076 |
| 2013-02-19 | 2013-02-15 | 74.409 | 5,713 | +647 | 0.19% | 425,097 |
| 2013-01-15 | 2013-01-11 | 102.985 | 5,066 | +54 | 0.17% | 521,720 |
| 2012-11-07 | 2012-11-05 | 113.561 | 5,012 | -377 | 0.17% | 569,169 |
| 2012-10-30 | 2012-10-26 | 106.696 | 5,389 | -216 | 0.18% | 574,983 |
| 2012-09-28 | 2012-09-26 | 112.262 | 5,605 | +593 | 0.19% | 629,231 |
| 2012-08-28 | 2012-08-24 | 167.002 | 5,012 | -269 | 0.17% | 837,014 |
| 2012-06-12 | 2012-06-08 | 225.758 | 5,281 | +517 | 0.18% | 1,192,227 |
| 2012-03-14 | 2012-03-12 | 271.527 | 4,764 | -195 | 0.18% | 1,293,552 |
| 2012-03-07 | 2012-03-05 | 266.898 | 4,959 | -243 | 0.19% | 1,323,548 |
| 2012-03-02 | 2012-02-29 | 246.842 | 5,202 | +3,257 | 0.20% | 1,284,074 |
| 2012-03-01 | 2012-02-28 | 236.557 | 1,945 | +341 | 0.07% | 460,104 |
| 2012-02-24 | 2012-02-22 | 221.130 | 1,604 | +97 | 0.06% | 354,692 |
| 2011-11-17 | 2011-11-15 | 183.075 | 1,507 | -1,361 | 0.06% | 275,894 |
| 2011-10-21 | 2011-10-19 | 160.447 | 2,868 | -243 | 0.11% | 460,163 |
| 2011-10-20 | 2011-10-18 | 156.333 | 3,111 | -341 | 0.12% | 486,353 |
| 2011-09-27 | 2011-09-23 | 172.790 | 3,452 | -583 | 0.13% | 596,470 |
| 2011-09-26 | 2011-09-22 | 172.790 | 4,035 | -292 | 0.15% | 697,206 |
| 2011-09-21 | 2011-09-19 | 170.733 | 4,327 | -243 | 0.16% | 738,760 |
| 2011-09-16 | 2011-09-14 | 186.160 | 4,570 | -340 | 0.17% | 850,752 |
| 2011-09-06 | 2011-09-02 | 199.325 | 4,910 | -97 | 0.18% | 978,687 |
| 2011-08-23 | 2011-08-19 | 200.559 | 5,007 | +97 | 0.19% | 1,004,201 |
| 2011-08-22 | 2011-08-18 | 204.673 | 4,910 | +1,507 | 0.18% | 1,004,946 |
| 2011-08-18 | 2011-08-16 | 226.272 | 3,403 | +97 | 0.13% | 770,004 |
| 2011-08-17 | 2011-08-15 | 226.272 | 3,306 | +195 | 0.12% | 748,056 |
| 2011-08-02 | 2011-07-29 | 279.755 | 3,111 | -49 | 0.12% | 870,317 |
| 2011-07-19 | 2011-07-15 | 257.127 | 3,160 | +486 | 0.12% | 812,523 |
| 2011-05-30 | 2011-05-26 | 262.270 | 2,674 | +1,702 | 0.10% | 701,310 |
| 2011-05-20 | 2011-05-18 | 268.441 | 972 | +97 | 0.04% | 260,925 |
| 2011-05-19 | 2011-05-17 | 258.670 | 875 | +97 | 0.03% | 226,336 |
| 2011-05-17 | 2011-05-13 | 278.726 | 778 | +292 | 0.03% | 216,849 |
| 2011-05-13 | 2011-05-11 | 294.154 | 486 | +97 | 0.02% | 142,959 |
| 2011-05-12 | 2011-05-09 | 296.211 | 389 | +97 | 0.01% | 115,226 |
| 2011-05-09 | 2011-05-05 | 297.239 | 292 | +195 | 0.01% | 86,794 |
| 2011-04-14 | 2011-04-12 | 336.323 | 97 | -341 | 0.00% | 32,623 |
| 2011-04-04 | 2011-03-31 | 347.636 | 438 | -48 | 0.02% | 152,265 |
| 2011-03-21 | 2011-03-17 | 280.783 | 486 | +194 | 0.02% | 136,461 |
| 2011-03-17 | 2011-03-15 | 276.669 | 292 | +146 | 0.01% | 80,787 |
| 2011-03-04 | 2011-03-02 | 318.838 | 146 | -48 | 0.01% | 46,550 |
| 2011-03-02 | 2011-02-28 | 340.951 | 194 | -3,695 | 0.01% | 66,144 |
| 2011-02-16 | 2011-02-14 | 3.888 | 3,889 | +3,500 | 0.15% | 15,120 |
| 2011-02-15 | 2011-02-11 | 3.949 | 389 | -38,502 | 0.01% | 1,536 |
| 2011-01-17 | 2011-01-13 | 4.711 | 38,891 | +4,861 | 0.01% | 183,199 |
| 2011-01-14 | 2011-01-12 | 4.309 | 34,030 | +4,862 | 0.01% | 146,651 |
| 2011-01-03 | 2010-12-29 | 4.073 | 29,168 | +29,168 | 0.01% | 118,798 |
| 2010-10-28 | 2010-10-26 | 2.931 | 0 | -136,119 | ||
| 2010-10-27 | 2010-10-25 | 2.283 | 136,119 | -175,011 | 0.05% | 310,799 |
| 2010-10-26 | 2010-10-22 | 2.345 | 311,130 | +311,130 | 0.12% | 729,600 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy