History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 2,000,700 | +0 | 1.28% | 21,367,476 |
| 2025-10-13 | 2025-10-09 | 10.970 | 2,000,700 | +0 | 1.28% | 21,947,679 |
| 2025-10-10 | 2025-10-08 | 10.800 | 2,000,700 | -15,000 | 1.28% | 21,607,560 |
| 2025-10-03 | 2025-09-30 | 10.380 | 2,015,700 | -5,000 | 1.29% | 20,922,966 |
| 2025-09-22 | 2025-09-18 | 11.380 | 2,020,700 | +30,000 | 1.27% | 22,995,566 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,990,700 | -6,000 | 1.25% | 21,658,816 |
| 2025-09-02 | 2025-08-29 | 11.140 | 1,996,700 | +6,500 | 1.25% | 22,243,238 |
| 2025-09-01 | 2025-08-28 | 10.820 | 1,990,200 | -6,000 | 1.25% | 21,533,964 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,996,200 | +6,500 | 1.25% | 23,295,654 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,989,700 | +500 | 1.25% | 23,677,430 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,989,200 | +5,000 | 1.25% | 25,977,649 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,984,200 | +53,079 | 1.25% | 26,503,587 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,931,121 | +4,866 | 1.25% | 25,774,752 |
| 2025-08-11 | 2025-08-07 | 12.474 | 1,926,255 | +10,706 | 1.24% | 24,027,485 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,915,549 | -38,444 | 1.24% | 23,677,440 |
| 2025-08-05 | 2025-08-01 | 12.330 | 1,953,993 | -2,433 | 1.26% | 24,092,402 |
| 2025-08-04 | 2025-07-31 | 12.063 | 1,956,426 | +1,947 | 1.26% | 23,599,748 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,954,479 | +5,839 | 1.26% | 23,736,918 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,948,640 | +9,733 | 1.26% | 24,627,060 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,938,907 | -77,374 | 1.25% | 24,384,522 |
| 2025-07-25 | 2025-07-23 | 12.741 | 2,016,281 | -76,887 | 1.30% | 25,689,083 |
| 2025-07-23 | 2025-07-21 | 14.570 | 2,093,168 | +9,733 | 1.35% | 30,496,933 |
| 2025-07-21 | 2025-07-17 | 14.960 | 2,083,435 | -19,465 | 1.34% | 31,168,592 |
| 2025-07-17 | 2025-07-15 | 15.083 | 2,102,900 | -9,732 | 1.36% | 31,719,076 |
| 2025-07-16 | 2025-07-14 | 15.022 | 2,112,632 | -283,216 | 1.36% | 31,735,627 |
| 2025-07-07 | 2025-07-03 | 13.460 | 2,395,848 | -19,465 | 1.52% | 32,248,269 |
| 2025-07-04 | 2025-07-02 | 13.357 | 2,415,313 | -19,465 | 1.54% | 32,262,099 |
| 2025-06-25 | 2025-06-23 | 12.659 | 2,434,778 | +4,866 | 1.55% | 30,820,943 |
| 2025-06-23 | 2025-06-19 | 12.720 | 2,429,912 | -4,866 | 1.55% | 30,909,149 |
| 2025-06-20 | 2025-06-18 | 13.357 | 2,434,778 | -4,866 | 1.55% | 32,522,099 |
| 2025-06-19 | 2025-06-17 | 12.823 | 2,439,644 | -4,867 | 1.55% | 31,283,612 |
| 2025-06-17 | 2025-06-13 | 12.453 | 2,444,511 | -4,866 | 1.55% | 30,441,810 |
| 2025-06-16 | 2025-06-12 | 12.700 | 2,449,377 | +487 | 1.56% | 31,106,415 |
| 2025-06-13 | 2025-06-11 | 12.885 | 2,448,890 | +973 | 1.56% | 31,553,146 |
| 2025-06-12 | 2025-06-10 | 12.618 | 2,447,917 | -4,866 | 1.56% | 30,886,657 |
| 2025-06-11 | 2025-06-09 | 12.741 | 2,452,783 | +19,465 | 1.56% | 31,250,478 |
| 2025-06-06 | 2025-06-04 | 13.029 | 2,433,318 | +4,866 | 1.55% | 31,702,534 |
| 2025-06-05 | 2025-06-03 | 12.802 | 2,428,452 | +14,599 | 1.54% | 31,090,193 |
| 2025-06-03 | 2025-05-30 | 13.337 | 2,413,853 | +7,786 | 1.54% | 32,192,994 |
| 2025-05-30 | 2025-05-28 | 13.152 | 2,406,067 | +1,946 | 1.53% | 31,644,157 |
| 2025-05-29 | 2025-05-27 | 13.255 | 2,404,121 | -1,460 | 1.53% | 31,865,584 |
| 2025-05-27 | 2025-05-23 | 14.344 | 2,405,581 | -19,465 | 1.53% | 34,504,938 |
| 2025-05-22 | 2025-05-20 | 13.789 | 2,425,046 | -68,127 | 1.54% | 33,438,620 |
| 2025-05-12 | 2025-05-08 | 11.878 | 2,493,173 | -19,465 | 1.59% | 29,613,252 |
| 2025-04-29 | 2025-04-25 | 11.649 | 2,512,638 | +119,313 | 1.60% | 29,269,770 |
| 2025-04-28 | 2025-04-24 | 11.606 | 2,393,325 | +4,644 | 1.60% | 27,776,822 |
| 2025-04-25 | 2025-04-23 | 11.886 | 2,388,681 | -9,288 | 1.59% | 28,391,566 |
| 2025-04-24 | 2025-04-22 | 10.562 | 2,397,969 | +3,250 | 1.60% | 25,326,472 |
| 2025-04-23 | 2025-04-17 | 10.454 | 2,394,719 | +13,933 | 1.60% | 25,034,327 |
| 2025-04-22 | 2025-04-16 | 11.111 | 2,380,786 | +4,644 | 1.59% | 26,452,223 |
| 2025-04-17 | 2025-04-15 | 11.283 | 2,376,142 | -4,644 | 1.58% | 26,809,937 |
| 2025-04-14 | 2025-04-10 | 10.336 | 2,380,786 | +41,797 | 1.58% | 24,606,719 |
| 2025-04-09 | 2025-04-07 | 9.679 | 2,338,989 | -21,363 | 1.55% | 22,638,622 |
| 2025-04-08 | 2025-04-03 | 12.381 | 2,360,352 | +7,431 | 1.57% | 29,223,803 |
| 2025-04-01 | 2025-03-28 | 13.845 | 2,352,921 | -18,577 | 1.56% | 32,576,951 |
| 2025-03-31 | 2025-03-27 | 13.264 | 2,371,498 | -13,932 | 1.57% | 31,455,428 |
| 2025-03-28 | 2025-03-26 | 13.135 | 2,385,430 | -13,933 | 1.58% | 31,332,037 |
| 2025-03-24 | 2025-03-20 | 13.135 | 2,399,363 | -46,441 | 1.59% | 31,515,043 |
| 2025-03-20 | 2025-03-18 | 12.553 | 2,445,804 | -32,510 | 1.62% | 30,703,107 |
| 2025-03-19 | 2025-03-17 | 12.166 | 2,478,314 | -46,441 | 1.64% | 30,150,665 |
| 2025-03-18 | 2025-03-14 | 10.239 | 2,524,755 | -27,865 | 1.68% | 25,850,079 |
| 2025-03-12 | 2025-03-10 | 10.099 | 2,552,620 | -2,787 | 1.69% | 25,778,113 |
| 2025-03-07 | 2025-03-05 | 10.066 | 2,555,407 | -27,865 | 1.70% | 25,723,722 |
| 2025-03-04 | 2025-02-28 | 10.174 | 2,583,272 | +4,644 | 1.71% | 26,282,342 |
| 2025-02-28 | 2025-02-26 | 11.025 | 2,578,628 | -23,220 | 1.71% | 28,428,292 |
| 2025-02-26 | 2025-02-24 | 9.959 | 2,601,848 | -4,645 | 1.73% | 25,911,096 |
| 2025-02-13 | 2025-02-11 | 9.722 | 2,606,493 | +4,645 | 1.73% | 25,339,990 |
| 2025-02-07 | 2025-02-05 | 10.088 | 2,601,848 | +4,644 | 1.73% | 26,247,240 |
| 2025-01-27 | 2025-01-23 | 10.659 | 2,597,204 | +9,288 | 1.72% | 27,682,377 |
| 2025-01-08 | 2025-01-06 | 9.679 | 2,587,916 | -2,786 | 1.72% | 25,047,939 |
| 2025-01-07 | 2025-01-03 | 10.109 | 2,590,702 | -26,008 | 1.72% | 26,190,584 |
| 2025-01-06 | 2025-01-02 | 9.711 | 2,616,710 | -17,648 | 1.74% | 25,411,146 |
| 2025-01-03 | 2024-12-31 | 9.819 | 2,634,358 | -50,621 | 1.75% | 25,866,148 |
| 2025-01-02 | 2024-12-27 | 9.140 | 2,684,979 | -30,187 | 1.78% | 24,542,043 |
| 2024-12-30 | 2024-12-24 | 8.570 | 2,715,166 | -62,232 | 1.80% | 23,268,671 |
| 2024-12-27 | 2024-12-20 | 8.085 | 2,777,398 | -39,940 | 1.84% | 22,456,402 |
| 2024-12-23 | 2024-12-19 | 7.569 | 2,817,338 | -7,430 | 1.87% | 21,323,397 |
| 2024-12-20 | 2024-12-18 | 7.687 | 2,824,768 | -35,296 | 1.87% | 21,714,164 |
| 2024-12-19 | 2024-12-17 | 7.224 | 2,860,064 | -27,865 | 1.90% | 20,661,431 |
| 2024-12-06 | 2024-12-04 | 7.009 | 2,887,929 | +2,322 | 1.92% | 20,240,891 |
| 2024-11-28 | 2024-11-26 | 7.213 | 2,885,607 | -6,966 | 1.92% | 20,814,889 |
| 2024-11-20 | 2024-11-18 | 7.181 | 2,892,573 | -2,322 | 1.92% | 20,771,712 |
| 2024-11-08 | 2024-11-06 | 5.954 | 2,894,895 | +9,288 | 1.92% | 17,235,349 |
| 2024-10-23 | 2024-10-21 | 5.663 | 2,885,607 | -1,393 | 1.92% | 16,341,242 |
| 2024-10-15 | 2024-10-10 | 6.008 | 2,887,000 | +1,857 | 1.92% | 17,343,754 |
| 2024-10-14 | 2024-10-09 | 5.846 | 2,885,143 | -16,719 | 1.91% | 16,866,668 |
| 2024-10-10 | 2024-10-08 | 5.825 | 2,901,862 | +13,004 | 1.93% | 16,901,924 |
| 2024-09-27 | 2024-09-25 | 5.383 | 2,888,858 | -65,018 | 1.92% | 15,551,000 |
| 2024-09-25 | 2024-09-23 | 5.254 | 2,953,876 | -30,187 | 1.96% | 15,519,374 |
| 2024-08-22 | 2024-08-20 | 5.834 | 2,984,063 | +125,872 | 1.98% | 17,408,215 |
| 2024-07-25 | 2024-07-23 | 4.676 | 2,858,191 | -48,931 | 1.98% | 13,364,831 |
| 2024-06-07 | 2024-06-05 | 3.395 | 2,907,122 | -4,448 | 2.01% | 9,868,453 |
| 2024-06-04 | 2024-05-31 | 3.563 | 2,911,570 | -13,345 | 2.02% | 10,374,457 |
| 2024-05-30 | 2024-05-28 | 3.496 | 2,924,915 | -44,483 | 2.03% | 10,224,746 |
| 2024-05-17 | 2024-05-14 | 3.548 | 2,969,398 | +279,292 | 2.06% | 10,536,890 |
| 2023-12-13 | 2023-12-11 | 2.109 | 2,690,106 | +8,060 | 2.06% | 5,674,091 |
| 2023-10-16 | 2023-10-12 | 2.407 | 2,682,046 | +8,060 | 1.95% | 6,455,739 |
| 2023-10-12 | 2023-10-10 | 2.444 | 2,673,986 | +3,627 | 1.94% | 6,535,869 |
| 2023-08-22 | 2023-08-18 | 3.877 | 2,670,359 | +363,286 | 1.85% | 10,354,276 |
| 2023-08-21 | 2023-08-17 | 3.834 | 2,307,073 | -3,482 | 1.85% | 8,846,244 |
| 2023-06-19 | 2023-06-15 | 2.628 | 2,310,555 | +4,527 | 1.86% | 6,072,307 |
| 2023-05-05 | 2023-05-03 | 3.001 | 2,306,028 | +8,007 | 1.85% | 6,921,452 |
| 2023-04-27 | 2023-04-25 | 3.289 | 2,298,021 | +33,772 | 1.85% | 7,557,459 |
| 2023-04-26 | 2023-04-24 | 3.447 | 2,264,249 | +20,890 | 1.82% | 7,804,081 |
| 2023-04-21 | 2023-04-19 | 3.605 | 2,243,359 | -20,890 | 1.80% | 8,086,467 |
| 2022-12-19 | 2022-12-15 | 3.231 | 2,264,249 | +697 | 1.82% | 7,316,326 |
| 2022-01-14 | 2022-01-12 | 4.883 | 2,263,552 | +10,445 | 1.82% | 11,052,378 |
| 2021-11-29 | 2021-11-25 | 4.237 | 2,253,107 | -349 | 1.81% | 9,545,313 |
| 2021-11-26 | 2021-11-24 | 4.064 | 2,253,456 | +4,875 | 1.81% | 9,158,447 |
| 2021-09-20 | 2021-09-16 | 4.050 | 2,248,581 | +13,926 | 1.81% | 9,106,343 |
| 2021-08-13 | 2021-08-11 | 5.543 | 2,234,655 | +6,963 | 1.80% | 12,387,513 |
| 2021-08-06 | 2021-08-04 | 5.687 | 2,227,692 | +1,741 | 1.79% | 12,668,835 |
| 2021-08-05 | 2021-08-03 | 5.802 | 2,225,951 | +2,437 | 1.79% | 12,914,670 |
| 2021-08-04 | 2021-08-02 | 5.816 | 2,223,514 | +697 | 1.79% | 12,932,463 |
| 2021-06-15 | 2021-06-10 | 6.721 | 2,222,817 | -24,024 | 1.79% | 14,939,494 |
| 2021-06-08 | 2021-06-04 | 6.994 | 2,246,841 | -3,481 | 1.81% | 15,714,032 |
| 2021-04-23 | 2021-04-21 | 6.032 | 2,250,322 | +3,481 | 1.81% | 13,573,139 |
| 2021-04-19 | 2021-04-15 | 5.960 | 2,246,841 | +3,482 | 1.81% | 13,390,808 |
| 2021-04-15 | 2021-04-13 | 5.744 | 2,243,359 | +10,445 | 1.80% | 12,886,801 |
| 2021-04-13 | 2021-04-09 | 6.161 | 2,232,914 | +2,785 | 1.79% | 13,756,743 |
| 2021-03-29 | 2021-03-25 | 6.032 | 2,230,129 | +17,757 | 1.79% | 13,451,342 |
| 2021-03-22 | 2021-03-18 | 6.664 | 2,212,372 | +5,570 | 1.78% | 14,742,206 |
| 2021-03-18 | 2021-03-16 | 6.836 | 2,206,802 | +2,786 | 1.77% | 15,085,394 |
| 2021-03-10 | 2021-03-08 | 6.520 | 2,204,016 | +10,445 | 1.77% | 14,370,005 |
| 2021-03-09 | 2021-03-05 | 6.649 | 2,193,571 | +3,481 | 1.76% | 14,585,423 |
| 2021-02-25 | 2021-02-23 | 7.137 | 2,190,090 | +13,927 | 1.76% | 15,631,645 |
| 2021-02-17 | 2021-02-11 | 7.496 | 2,176,163 | -6,964 | 1.75% | 16,313,542 |
| 2021-02-10 | 2021-02-08 | 6.678 | 2,183,127 | +56,055 | 1.75% | 14,578,683 |
| 2021-02-04 | 2021-02-02 | 6.534 | 2,127,072 | -34,817 | 1.71% | 13,898,884 |
| 2021-01-28 | 2021-01-26 | 6.764 | 2,161,889 | -30,638 | 1.74% | 14,623,140 |
| 2021-01-25 | 2021-01-21 | 6.233 | 2,192,527 | -12,534 | 1.76% | 13,665,358 |
| 2021-01-13 | 2021-01-11 | 5.788 | 2,205,061 | +17,408 | 1.77% | 12,761,802 |
| 2021-01-11 | 2021-01-07 | 6.879 | 2,187,653 | -73,114 | 1.76% | 15,048,745 |
| 2021-01-08 | 2021-01-06 | 6.922 | 2,260,767 | -44,565 | 1.82% | 15,649,093 |
| 2021-01-06 | 2021-01-04 | 6.032 | 2,305,332 | -41,780 | 1.85% | 13,904,940 |
| 2021-01-05 | 2020-12-31 | 6.060 | 2,347,112 | -8,704 | 1.89% | 14,224,356 |
| 2020-12-30 | 2020-12-28 | 5.888 | 2,355,816 | -6,963 | 1.89% | 13,871,121 |
| 2020-12-28 | 2020-12-22 | 5.888 | 2,362,779 | -10,445 | 1.90% | 13,912,119 |
| 2020-12-22 | 2020-12-18 | 4.394 | 2,373,224 | +5,919 | 1.91% | 10,429,092 |
| 2020-12-17 | 2020-12-15 | 4.337 | 2,367,305 | +3,481 | 1.90% | 10,267,093 |
| 2020-12-09 | 2020-12-07 | 4.409 | 2,363,824 | -10,445 | 1.90% | 10,421,731 |
| 2020-11-30 | 2020-11-26 | 4.438 | 2,374,269 | -3,481 | 1.91% | 10,535,975 |
| 2020-10-15 | 2020-10-12 | 5.644 | 2,377,750 | +13,926 | 1.91% | 13,419,770 |
| 2020-10-06 | 2020-09-30 | 5.931 | 2,363,824 | +4,178 | 1.90% | 14,020,113 |
| 2020-09-30 | 2020-09-28 | 5.759 | 2,359,646 | -3,829 | 1.90% | 13,588,689 |
| 2020-09-23 | 2020-09-21 | 5.989 | 2,363,475 | -33,424 | 1.90% | 14,153,811 |
| 2020-09-18 | 2020-09-16 | 6.075 | 2,396,899 | -10,445 | 1.93% | 14,560,505 |
| 2020-09-16 | 2020-09-14 | 5.730 | 2,407,344 | -4,526 | 1.94% | 13,794,228 |
| 2020-09-08 | 2020-09-04 | 6.103 | 2,411,870 | -79,033 | 1.94% | 14,720,724 |
| 2020-09-04 | 2020-09-02 | 5.888 | 2,490,903 | -13,927 | 2.00% | 14,666,518 |
| 2020-09-03 | 2020-09-01 | 5.788 | 2,504,830 | -48,743 | 2.01% | 14,496,716 |
| 2020-09-02 | 2020-08-31 | 4.768 | 2,553,573 | -43,869 | 2.05% | 12,175,105 |
| 2020-08-27 | 2020-08-25 | 4.868 | 2,597,442 | -34,816 | 2.09% | 12,645,380 |
| 2020-08-25 | 2020-08-21 | 4.940 | 2,632,258 | -20,890 | 2.12% | 13,003,888 |
| 2020-08-21 | 2020-08-19 | 4.610 | 2,653,148 | -44,913 | 2.13% | 12,230,743 |
| 2020-08-18 | 2020-08-14 | 4.739 | 2,698,061 | -13,926 | 2.17% | 12,786,511 |
| 2020-08-14 | 2020-08-12 | 4.524 | 2,711,987 | -27,854 | 2.18% | 12,268,303 |
| 2020-08-07 | 2020-08-05 | 4.524 | 2,739,841 | +6,616 | 2.20% | 12,394,307 |
| 2020-08-03 | 2020-07-30 | 4.754 | 2,733,225 | +13,926 | 2.20% | 12,992,410 |
| 2020-07-31 | 2020-07-29 | 4.739 | 2,719,299 | -1,393 | 2.19% | 12,887,161 |
| 2020-07-30 | 2020-07-28 | 4.739 | 2,720,692 | +7,312 | 2.19% | 12,893,762 |
| 2020-07-29 | 2020-07-27 | 4.667 | 2,713,380 | +2,785 | 2.18% | 12,664,275 |
| 2020-07-28 | 2020-07-24 | 4.840 | 2,710,595 | +22,283 | 2.18% | 13,118,400 |
| 2020-07-27 | 2020-07-23 | 4.811 | 2,688,312 | +3,830 | 2.16% | 12,933,344 |
| 2020-07-23 | 2020-07-21 | 4.710 | 2,684,482 | +18,452 | 2.16% | 12,645,054 |
| 2020-07-17 | 2020-07-15 | 4.222 | 2,666,030 | -4,874 | 2.14% | 11,256,379 |
| 2020-07-16 | 2020-07-14 | 4.237 | 2,670,904 | +35,513 | 2.15% | 11,315,315 |
| 2020-07-14 | 2020-07-10 | 5.026 | 2,635,391 | -8,704 | 2.12% | 13,246,448 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,644,095 | +27,156 | 2.13% | 13,783,833 |
| 2020-07-10 | 2020-07-08 | 5.443 | 2,616,939 | +84,604 | 2.10% | 14,243,580 |
| 2020-07-09 | 2020-07-07 | 5.888 | 2,532,335 | +2,437 | 2.04% | 14,910,471 |
| 2020-07-07 | 2020-07-03 | 5.730 | 2,529,898 | +5,223 | 2.03% | 14,496,469 |
| 2020-07-03 | 2020-06-30 | 5.529 | 2,524,675 | +7,659 | 2.03% | 13,958,943 |
| 2020-07-02 | 2020-06-29 | 5.716 | 2,517,016 | +14,971 | 2.02% | 14,386,508 |
| 2020-06-30 | 2020-06-26 | 5.515 | 2,502,045 | +16,016 | 2.01% | 13,797,890 |
| 2020-06-29 | 2020-06-24 | 5.931 | 2,486,029 | -13,927 | 2.00% | 14,744,925 |
| 2020-06-23 | 2020-06-19 | 5.673 | 2,499,956 | +3,482 | 2.01% | 14,181,292 |
| 2020-06-22 | 2020-06-18 | 5.601 | 2,496,474 | -6,963 | 2.01% | 13,982,280 |
| 2020-06-19 | 2020-06-17 | 5.457 | 2,503,437 | +24,023 | 2.01% | 13,661,758 |
| 2020-06-12 | 2020-06-10 | 6.290 | 2,479,414 | +348 | 1.99% | 15,595,866 |
| 2020-06-11 | 2020-06-09 | 6.362 | 2,479,066 | -41,779 | 1.99% | 15,771,687 |
| 2020-06-10 | 2020-06-08 | 6.319 | 2,520,845 | +2,088 | 2.03% | 15,928,877 |
| 2020-06-09 | 2020-06-05 | 5.744 | 2,518,757 | -25,067 | 2.02% | 14,468,803 |
| 2020-06-02 | 2020-05-29 | 4.208 | 2,543,824 | +1,741 | 2.04% | 10,703,875 |
| 2020-05-21 | 2020-05-19 | 5.285 | 2,542,083 | +13,926 | 2.04% | 13,434,573 |
| 2020-05-20 | 2020-05-18 | 5.271 | 2,528,157 | +3,482 | 2.03% | 13,324,669 |
| 2020-05-18 | 2020-05-14 | 5.227 | 2,524,675 | +3,133 | 2.03% | 13,197,546 |
| 2020-05-15 | 2020-05-13 | 5.443 | 2,521,542 | +4,178 | 2.03% | 13,724,349 |
| 2020-05-13 | 2020-05-11 | 5.529 | 2,517,364 | -12,186 | 2.02% | 13,918,521 |
| 2020-05-12 | 2020-05-08 | 5.529 | 2,529,550 | -10,445 | 2.03% | 13,985,897 |
| 2020-05-11 | 2020-05-07 | 5.314 | 2,539,995 | +9,053 | 2.04% | 13,496,493 |
| 2020-05-07 | 2020-05-05 | 5.328 | 2,530,942 | -6,964 | 2.03% | 13,484,736 |
| 2020-05-06 | 2020-05-04 | 5.170 | 2,537,906 | -25,764 | 2.04% | 13,120,922 |
| 2020-04-23 | 2020-04-21 | 5.026 | 2,563,670 | +3,830 | 2.06% | 12,885,952 |
| 2020-04-22 | 2020-04-20 | 5.428 | 2,559,840 | +108,279 | 2.06% | 13,896,037 |
| 2020-04-20 | 2020-04-16 | 5.716 | 2,451,561 | +10,445 | 1.97% | 14,012,387 |
| 2020-04-17 | 2020-04-15 | 5.816 | 2,441,116 | +56,054 | 1.96% | 14,198,085 |
| 2020-04-16 | 2020-04-14 | 5.744 | 2,385,062 | +90,523 | 1.92% | 13,700,802 |
| 2020-04-15 | 2020-04-09 | 5.529 | 2,294,539 | +13,578 | 1.84% | 12,686,520 |
| 2020-04-14 | 2020-04-08 | 4.351 | 2,280,961 | +26,113 | 1.83% | 9,925,373 |
| 2020-04-09 | 2020-04-07 | 3.705 | 2,254,848 | +67,892 | 1.81% | 8,354,555 |
| 2020-04-08 | 2020-04-06 | 3.763 | 2,186,956 | +42,476 | 1.76% | 8,228,633 |
| 2020-04-07 | 2020-04-03 | 3.691 | 2,144,480 | +75,899 | 1.72% | 7,914,828 |
| 2020-04-06 | 2020-04-02 | 3.734 | 2,068,581 | -59,536 | 1.66% | 7,723,821 |
| 2020-04-03 | 2020-04-01 | 3.217 | 2,128,117 | +9,053 | 1.71% | 6,845,889 |
| 2020-04-02 | 2020-03-31 | 3.303 | 2,119,064 | +426,152 | 1.70% | 6,999,359 |
| 2020-04-01 | 2020-03-30 | 3.131 | 1,692,912 | -3,482 | 1.36% | 5,300,016 |
| 2020-03-25 | 2020-03-23 | 2.154 | 1,696,394 | +697 | 1.36% | 3,654,301 |
| 2020-03-24 | 2020-03-20 | 2.125 | 1,695,697 | +12,534 | 1.36% | 3,604,096 |
| 2020-03-23 | 2020-03-19 | 2.154 | 1,683,163 | +4,874 | 1.35% | 3,625,799 |
| 2020-03-17 | 2020-03-13 | 2.283 | 1,678,289 | +3,133 | 1.35% | 3,832,218 |
| 2020-03-16 | 2020-03-12 | 2.283 | 1,675,156 | +18,453 | 1.35% | 3,825,064 |
| 2020-03-12 | 2020-03-10 | 2.470 | 1,656,703 | +6,963 | 1.33% | 4,092,224 |
| 2020-03-11 | 2020-03-09 | 2.614 | 1,649,740 | +1,741 | 1.33% | 4,311,945 |
| 2020-03-05 | 2020-03-03 | 2.729 | 1,647,999 | -3,133 | 1.32% | 4,496,731 |
| 2020-02-18 | 2020-02-14 | 2.944 | 1,651,132 | +4,874 | 1.33% | 4,860,959 |
| 2020-02-14 | 2020-02-12 | 3.045 | 1,646,258 | +6,963 | 1.32% | 5,012,104 |
| 2020-02-07 | 2020-02-05 | 2.930 | 1,639,295 | +6,964 | 1.32% | 4,802,569 |
| 2020-01-09 | 2020-01-07 | 3.964 | 1,632,331 | +6,963 | 1.31% | 6,469,991 |
| 2020-01-08 | 2020-01-06 | 4.251 | 1,625,368 | +1,393 | 1.31% | 6,909,232 |
| 2019-12-23 | 2019-12-19 | 4.423 | 1,623,975 | +3,481 | 1.31% | 7,183,174 |
| 2019-12-17 | 2019-12-13 | 4.524 | 1,620,494 | +1,741 | 1.30% | 7,330,681 |
| 2019-12-12 | 2019-12-10 | 4.639 | 1,618,753 | -25,416 | 1.30% | 7,508,781 |
| 2019-12-02 | 2019-11-28 | 4.682 | 1,644,169 | +13,927 | 1.32% | 7,697,512 |
| 2019-11-27 | 2019-11-25 | 4.969 | 1,630,242 | -2,089 | 1.31% | 8,100,550 |
| 2019-11-21 | 2019-11-19 | 5.788 | 1,632,331 | +3,133 | 1.31% | 9,447,124 |
| 2019-11-20 | 2019-11-18 | 6.147 | 1,629,198 | +2,437 | 1.31% | 10,013,917 |
| 2019-11-19 | 2019-11-15 | 6.161 | 1,626,761 | -2,089 | 1.31% | 10,022,300 |
| 2019-11-18 | 2019-11-14 | 6.089 | 1,628,850 | +6,964 | 1.31% | 9,918,210 |
| 2019-11-15 | 2019-11-13 | 6.190 | 1,621,886 | +2,785 | 1.30% | 10,038,849 |
| 2019-11-14 | 2019-11-12 | 6.261 | 1,619,101 | +5,919 | 1.30% | 10,137,871 |
| 2019-11-12 | 2019-11-08 | 6.506 | 1,613,182 | +9,052 | 1.30% | 10,494,649 |
| 2019-11-11 | 2019-11-07 | 6.276 | 1,604,130 | -21,934 | 1.29% | 10,067,168 |
| 2019-11-08 | 2019-11-06 | 5.859 | 1,626,064 | +1,044 | 1.31% | 9,527,614 |
| 2019-11-06 | 2019-11-04 | 5.673 | 1,625,020 | +1,045 | 1.31% | 9,218,115 |
| 2019-11-05 | 2019-11-01 | 5.457 | 1,623,975 | +2,089 | 1.31% | 8,862,358 |
| 2019-11-04 | 2019-10-31 | 5.701 | 1,621,886 | +1,392 | 1.30% | 9,246,921 |
| 2019-10-22 | 2019-10-18 | 5.342 | 1,620,494 | +2,437 | 1.30% | 8,657,185 |
| 2019-10-21 | 2019-10-17 | 5.601 | 1,618,057 | +1,393 | 1.30% | 9,062,432 |
| 2019-10-18 | 2019-10-16 | 5.428 | 1,616,664 | +1,393 | 1.30% | 8,776,026 |
| 2019-10-15 | 2019-10-11 | 5.744 | 1,615,271 | +6,615 | 1.30% | 9,278,798 |
| 2019-10-14 | 2019-10-10 | 5.601 | 1,608,656 | +3,481 | 1.29% | 9,009,779 |
| 2019-07-23 | 2019-07-19 | 8.229 | 1,605,175 | +267,530 | 1.55% | 13,208,799 |
| 2019-06-28 | 2019-06-26 | 12.044 | 1,337,645 | +241,914 | 1.29% | 16,110,946 |
| 2019-05-21 | 2019-05-17 | 12.272 | 1,095,731 | +1,996 | 1.29% | 13,447,001 |
| 2019-04-11 | 2019-04-09 | 12.009 | 1,093,735 | -11,407 | 1.29% | 13,134,880 |
| 2019-04-10 | 2019-04-08 | 12.079 | 1,105,142 | -5,704 | 1.30% | 13,349,369 |
| 2019-03-25 | 2019-03-21 | 11.694 | 1,110,846 | -1,997 | 1.31% | 12,989,820 |
| 2019-03-22 | 2019-03-20 | 11.571 | 1,112,843 | +5,704 | 1.31% | 12,876,602 |
| 2019-02-13 | 2019-02-11 | 10.537 | 1,107,139 | +2,567 | 1.28% | 11,665,411 |
| 2018-06-20 | 2018-06-15 | 15.603 | 1,104,572 | +15,115 | 1.18% | 17,234,849 |
| 2018-06-19 | 2018-06-14 | 16.041 | 1,089,457 | +6,275 | 1.16% | 17,476,507 |
| 2018-06-15 | 2018-06-13 | 16.041 | 1,083,182 | +3,422 | 1.16% | 17,375,846 |
| 2018-05-25 | 2018-05-23 | 16.112 | 1,079,760 | +17,112 | 1.15% | 17,396,672 |
| 2018-05-14 | 2018-05-10 | 16.129 | 1,062,648 | +1,711 | 1.13% | 17,139,601 |
| 2018-05-09 | 2018-05-07 | 15.691 | 1,060,937 | +11,408 | 1.13% | 16,647,004 |
| 2018-05-08 | 2018-05-04 | 15.919 | 1,049,529 | +19,394 | 1.12% | 16,707,202 |
| 2018-04-19 | 2018-04-17 | 16.860 | 1,030,135 | +33,949 | 1.10% | 17,368,181 |
| 2018-04-11 | 2018-04-09 | 17.114 | 996,186 | +827 | 1.10% | 17,048,637 |
| 2018-02-23 | 2018-02-21 | 18.129 | 995,359 | -1,103 | 1.10% | 18,045,004 |
| 2018-02-14 | 2018-02-12 | 17.096 | 996,462 | -9,377 | 1.10% | 17,035,296 |
| 2018-02-05 | 2018-02-01 | 17.912 | 1,005,839 | +276 | 1.11% | 18,016,178 |
| 2018-02-02 | 2018-01-31 | 18.528 | 1,005,563 | +2,482 | 1.11% | 18,631,054 |
| 2018-01-30 | 2018-01-26 | 19.217 | 1,003,081 | -552 | 1.11% | 19,276,097 |
| 2018-01-29 | 2018-01-25 | 18.165 | 1,003,633 | -22,615 | 1.11% | 18,231,395 |
| 2018-01-24 | 2018-01-22 | 17.893 | 1,026,248 | -5,792 | 1.13% | 18,363,130 |
| 2018-01-23 | 2018-01-19 | 18.093 | 1,032,040 | +552 | 1.14% | 18,672,579 |
| 2018-01-22 | 2018-01-18 | 17.368 | 1,031,488 | -552 | 1.14% | 17,914,592 |
| 2017-12-29 | 2017-12-27 | 15.555 | 1,032,040 | -1,931 | 1.14% | 16,053,179 |
| 2017-12-28 | 2017-12-22 | 15.664 | 1,033,971 | -29,234 | 1.14% | 16,195,686 |
| 2017-12-27 | 2017-12-21 | 15.410 | 1,063,205 | -6,344 | 1.17% | 16,383,745 |
| 2017-12-21 | 2017-12-19 | 15.537 | 1,069,549 | -276 | 1.18% | 16,617,234 |
| 2017-12-20 | 2017-12-18 | 16.044 | 1,069,825 | -1,103 | 1.18% | 17,164,583 |
| 2017-12-18 | 2017-12-14 | 15.410 | 1,070,928 | -3,861 | 1.18% | 16,502,754 |
| 2017-12-15 | 2017-12-13 | 15.174 | 1,074,789 | -5,516 | 1.19% | 16,308,947 |
| 2017-12-12 | 2017-12-08 | 15.736 | 1,080,305 | -1,655 | 1.19% | 16,999,782 |
| 2017-12-11 | 2017-12-07 | 15.682 | 1,081,960 | +552 | 1.19% | 16,966,980 |
| 2017-12-08 | 2017-12-06 | 15.754 | 1,081,408 | -2,758 | 1.19% | 17,036,744 |
| 2017-12-05 | 2017-12-01 | 15.645 | 1,084,166 | -2,758 | 1.20% | 16,962,264 |
| 2017-12-04 | 2017-11-30 | 15.337 | 1,086,924 | +3,034 | 1.20% | 16,670,429 |
| 2017-11-28 | 2017-11-24 | 15.682 | 1,083,890 | -3,034 | 1.20% | 16,997,246 |
| 2017-11-27 | 2017-11-23 | 15.591 | 1,086,924 | -2,206 | 1.20% | 16,946,299 |
| 2017-11-21 | 2017-11-17 | 15.500 | 1,089,130 | -5,516 | 1.20% | 16,881,968 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,094,646 | +2,482 | 1.21% | 17,265,143 |
| 2017-11-14 | 2017-11-10 | 15.863 | 1,092,164 | +5,240 | 1.21% | 17,324,996 |
| 2017-11-13 | 2017-11-09 | 15.772 | 1,086,924 | +1,103 | 1.20% | 17,143,349 |
| 2017-11-10 | 2017-11-08 | 15.809 | 1,085,821 | +2,482 | 1.20% | 17,165,322 |
| 2017-11-09 | 2017-11-07 | 16.044 | 1,083,339 | +1,104 | 1.20% | 17,381,405 |
| 2017-11-03 | 2017-11-01 | 16.371 | 1,082,235 | -828 | 1.20% | 17,716,852 |
| 2017-10-31 | 2017-10-27 | 16.189 | 1,083,063 | -2,758 | 1.20% | 17,534,057 |
| 2017-10-30 | 2017-10-26 | 16.352 | 1,085,821 | +11,032 | 1.20% | 17,755,872 |
| 2017-10-23 | 2017-10-19 | 16.334 | 1,074,789 | -2,758 | 1.19% | 17,555,987 |
| 2017-10-19 | 2017-10-17 | 16.099 | 1,077,547 | -11,032 | 1.19% | 17,347,082 |
| 2017-10-17 | 2017-10-13 | 16.371 | 1,088,579 | -3,861 | 1.20% | 17,820,707 |
| 2017-10-12 | 2017-10-10 | 16.316 | 1,092,440 | +9,653 | 1.21% | 17,824,499 |
| 2017-10-11 | 2017-10-09 | 16.334 | 1,082,787 | -276 | 1.20% | 17,686,629 |
| 2017-10-10 | 2017-10-06 | 16.461 | 1,083,063 | -1,379 | 1.20% | 17,828,582 |
| 2017-10-09 | 2017-10-04 | 16.914 | 1,084,442 | -4,964 | 1.20% | 18,342,782 |
| 2017-10-06 | 2017-10-03 | 16.860 | 1,089,406 | -1,379 | 1.20% | 18,367,496 |
| 2017-09-26 | 2017-09-22 | 17.803 | 1,090,785 | -552 | 1.20% | 19,419,046 |
| 2017-09-19 | 2017-09-15 | 18.111 | 1,091,337 | -4,413 | 1.21% | 19,765,218 |
| 2017-09-18 | 2017-09-14 | 18.202 | 1,095,750 | -7,170 | 1.21% | 19,944,467 |
| 2017-09-11 | 2017-09-07 | 16.498 | 1,102,920 | +2,206 | 1.22% | 18,195,443 |
| 2017-09-06 | 2017-09-04 | 16.534 | 1,100,714 | +4,413 | 1.22% | 18,198,960 |
| 2017-08-16 | 2017-08-14 | 17.186 | 1,096,301 | +2,758 | 1.21% | 18,841,496 |
| 2017-08-10 | 2017-08-08 | 17.223 | 1,093,543 | -2,758 | 1.21% | 18,833,746 |
| 2017-08-08 | 2017-08-04 | 17.186 | 1,096,301 | +6,067 | 1.21% | 18,841,496 |
| 2017-08-04 | 2017-08-02 | 18.537 | 1,090,234 | +29,108 | 1.20% | 20,209,900 |
| 2017-08-02 | 2017-07-31 | 19.446 | 1,061,126 | +1,348 | 1.20% | 20,635,130 |
| 2017-07-27 | 2017-07-25 | 19.558 | 1,059,778 | +4,042 | 1.20% | 20,726,906 |
| 2017-07-25 | 2017-07-21 | 19.929 | 1,055,736 | -1,078 | 1.19% | 21,039,653 |
| 2017-07-20 | 2017-07-18 | 18.816 | 1,056,814 | +2,694 | 1.19% | 19,884,537 |
| 2017-07-17 | 2017-07-13 | 19.929 | 1,054,120 | -8,622 | 1.19% | 21,007,448 |
| 2017-07-13 | 2017-07-11 | 20.114 | 1,062,742 | -60,359 | 1.20% | 21,376,475 |
| 2017-07-12 | 2017-07-10 | 19.929 | 1,123,101 | -1,617 | 1.27% | 22,382,163 |
| 2017-07-10 | 2017-07-06 | 18.778 | 1,124,718 | -2,694 | 1.27% | 21,120,448 |
| 2017-06-26 | 2017-06-22 | 18.352 | 1,127,412 | +2,694 | 1.27% | 20,689,877 |
| 2017-06-20 | 2017-06-16 | 18.741 | 1,124,718 | +1,078 | 1.27% | 21,078,708 |
| 2017-06-12 | 2017-06-08 | 17.999 | 1,123,640 | +4,581 | 1.27% | 20,224,504 |
| 2017-06-02 | 2017-05-31 | 18.741 | 1,119,059 | +3,234 | 1.26% | 20,972,651 |
| 2017-05-26 | 2017-05-24 | 19.298 | 1,115,825 | +2,694 | 1.26% | 21,533,191 |
| 2017-05-25 | 2017-05-23 | 19.669 | 1,113,131 | +539 | 1.26% | 21,894,302 |
| 2017-05-19 | 2017-05-17 | 20.337 | 1,112,592 | -2,964 | 1.26% | 22,626,920 |
| 2017-05-18 | 2017-05-16 | 20.374 | 1,115,556 | -808 | 1.26% | 22,728,600 |
| 2017-05-11 | 2017-05-09 | 20.263 | 1,116,364 | +539 | 1.26% | 22,620,772 |
| 2017-05-10 | 2017-05-08 | 20.411 | 1,115,825 | +5,928 | 1.26% | 22,775,490 |
| 2017-05-08 | 2017-05-04 | 21.228 | 1,109,897 | +1,616 | 1.25% | 23,560,672 |
| 2017-05-05 | 2017-05-02 | 20.931 | 1,108,281 | +2,425 | 1.25% | 23,197,327 |
| 2017-04-28 | 2017-04-26 | 20.894 | 1,105,856 | +809 | 1.25% | 23,105,530 |
| 2017-04-27 | 2017-04-25 | 20.486 | 1,105,047 | -2,695 | 1.25% | 22,637,517 |
| 2017-04-25 | 2017-04-21 | 20.448 | 1,107,742 | +14,551 | 1.25% | 22,651,615 |
| 2017-04-21 | 2017-04-19 | 21.302 | 1,093,191 | -9,700 | 1.24% | 23,287,180 |
| 2017-04-20 | 2017-04-18 | 21.636 | 1,102,891 | -3,234 | 1.25% | 23,862,179 |
| 2017-04-18 | 2017-04-12 | 22.007 | 1,106,125 | +2,964 | 1.25% | 24,342,650 |
| 2017-04-13 | 2017-04-11 | 22.267 | 1,103,161 | +1,078 | 1.25% | 24,564,001 |
| 2017-04-11 | 2017-04-07 | 23.195 | 1,102,083 | -8,084 | 1.25% | 25,562,497 |
| 2017-04-10 | 2017-04-06 | 23.158 | 1,110,167 | -10,778 | 1.25% | 25,708,803 |
| 2017-04-07 | 2017-04-05 | 23.826 | 1,120,945 | -10,240 | 1.27% | 26,707,196 |
| 2017-04-06 | 2017-04-03 | 20.968 | 1,131,185 | +2,695 | 1.28% | 23,718,709 |
| 2017-04-05 | 2017-03-31 | 21.488 | 1,128,490 | +9,700 | 1.28% | 24,248,520 |
| 2017-03-31 | 2017-03-29 | 20.448 | 1,118,790 | +3,234 | 1.26% | 22,877,530 |
| 2017-03-22 | 2017-03-20 | 22.638 | 1,115,556 | -34,760 | 1.26% | 25,254,000 |
| 2017-03-21 | 2017-03-17 | 17.127 | 1,150,316 | -8,623 | 1.30% | 19,701,433 |
| 2017-03-20 | 2017-03-16 | 17.053 | 1,158,939 | -4,311 | 1.31% | 19,763,099 |
| 2017-03-15 | 2017-03-13 | 17.146 | 1,163,250 | -6,198 | 1.31% | 19,944,539 |
| 2017-02-27 | 2017-02-23 | 14.863 | 1,169,448 | +2,695 | 1.32% | 17,381,706 |
| 2016-12-13 | 2016-12-09 | 15.179 | 1,166,753 | -3,772 | 1.32% | 17,709,700 |
| 2016-12-12 | 2016-12-08 | 14.863 | 1,170,525 | -1,617 | 1.32% | 17,397,713 |
| 2016-12-09 | 2016-12-07 | 14.882 | 1,172,142 | -2,695 | 1.32% | 17,443,497 |
| 2016-11-14 | 2016-11-10 | 14.937 | 1,174,837 | -269 | 1.33% | 17,549,003 |
| 2016-11-09 | 2016-11-07 | 14.436 | 1,175,106 | +10,778 | 1.33% | 16,964,287 |
| 2016-11-08 | 2016-11-04 | 14.399 | 1,164,328 | +5,928 | 1.32% | 16,765,481 |
| 2016-11-03 | 2016-11-01 | 15.383 | 1,158,400 | -5,928 | 1.31% | 17,819,358 |
| 2016-10-14 | 2016-10-12 | 16.329 | 1,164,328 | +3,503 | 1.32% | 19,012,401 |
| 2016-10-13 | 2016-10-11 | 16.607 | 1,160,825 | +1,347 | 1.31% | 19,278,301 |
| 2016-10-12 | 2016-10-07 | 16.886 | 1,159,478 | +1,887 | 1.31% | 19,578,656 |
| 2016-10-05 | 2016-10-03 | 17.053 | 1,157,591 | -809 | 1.31% | 19,740,112 |
| 2016-10-03 | 2016-09-29 | 17.034 | 1,158,400 | -1,886 | 1.31% | 19,732,413 |
| 2016-09-29 | 2016-09-27 | 16.682 | 1,160,286 | -1,078 | 1.31% | 19,355,469 |
| 2016-09-28 | 2016-09-26 | 16.255 | 1,161,364 | +2,695 | 1.31% | 18,877,802 |
| 2016-09-26 | 2016-09-22 | 16.552 | 1,158,669 | +2,155 | 1.31% | 19,177,995 |
| 2016-09-23 | 2016-09-21 | 16.051 | 1,156,514 | -2,694 | 1.31% | 18,562,906 |
| 2016-09-22 | 2016-09-20 | 15.958 | 1,159,208 | -10,779 | 1.31% | 18,498,597 |
| 2016-09-21 | 2016-09-19 | 14.752 | 1,169,987 | +1,617 | 1.32% | 17,259,457 |
| 2016-09-19 | 2016-09-14 | 13.713 | 1,168,370 | +2,156 | 1.32% | 16,021,523 |
| 2016-09-13 | 2016-09-09 | 14.733 | 1,166,214 | -3,773 | 1.32% | 17,182,158 |
| 2016-09-12 | 2016-09-08 | 14.028 | 1,169,987 | +1,078 | 1.32% | 16,412,767 |
| 2016-09-09 | 2016-09-07 | 14.065 | 1,168,909 | -808 | 1.32% | 16,441,024 |
| 2016-09-06 | 2016-09-02 | 13.657 | 1,169,717 | -539 | 1.32% | 15,974,879 |
| 2016-08-25 | 2016-08-23 | 13.824 | 1,170,256 | +269 | 1.32% | 16,177,675 |
| 2016-08-19 | 2016-08-17 | 14.900 | 1,169,987 | -269 | 1.32% | 17,433,137 |
| 2016-07-26 | 2016-07-22 | 14.641 | 1,170,256 | +1,886 | 1.32% | 17,133,135 |
| 2016-07-22 | 2016-07-20 | 14.121 | 1,168,370 | +270 | 1.32% | 16,498,483 |
| 2016-07-21 | 2016-07-19 | 14.344 | 1,168,100 | +269 | 1.32% | 16,754,770 |
| 2016-07-18 | 2016-07-14 | 14.603 | 1,167,831 | +2,156 | 1.32% | 17,054,292 |
| 2016-07-15 | 2016-07-13 | 15.049 | 1,165,675 | -2,156 | 1.32% | 17,541,927 |
| 2016-07-14 | 2016-07-12 | 14.845 | 1,167,831 | +1,078 | 1.32% | 17,336,002 |
| 2016-07-13 | 2016-07-11 | 14.752 | 1,166,753 | +1,617 | 1.32% | 17,211,750 |
| 2016-07-12 | 2016-07-08 | 14.956 | 1,165,136 | +539 | 1.32% | 17,425,716 |
| 2016-07-05 | 2016-06-30 | 15.290 | 1,164,597 | +1,077 | 1.32% | 17,806,634 |
| 2016-06-29 | 2016-06-27 | 15.550 | 1,163,520 | -5,658 | 1.32% | 18,092,427 |
| 2016-06-28 | 2016-06-24 | 14.993 | 1,169,178 | -43,383 | 1.32% | 17,529,558 |
| 2016-06-27 | 2016-06-23 | 15.865 | 1,212,561 | -1,617 | 1.37% | 19,237,502 |
| 2016-06-24 | 2016-06-22 | 15.735 | 1,214,178 | -5,928 | 1.37% | 19,105,446 |
| 2016-06-23 | 2016-06-21 | 15.123 | 1,220,106 | -539 | 1.38% | 18,451,604 |
| 2016-06-17 | 2016-06-15 | 13.713 | 1,220,645 | +48,503 | 1.38% | 16,738,355 |
| 2016-06-16 | 2016-06-14 | 13.564 | 1,172,142 | +2,694 | 1.32% | 15,899,247 |
| 2016-06-15 | 2016-06-13 | 14.065 | 1,169,448 | +3,234 | 1.32% | 16,448,605 |
| 2016-06-13 | 2016-06-08 | 14.715 | 1,166,214 | +1,617 | 1.32% | 17,160,518 |
| 2016-06-10 | 2016-06-07 | 15.383 | 1,164,597 | -1,078 | 1.32% | 17,914,684 |
| 2016-06-08 | 2016-06-06 | 14.882 | 1,165,675 | +3,772 | 1.32% | 17,347,257 |
| 2016-06-02 | 2016-05-31 | 15.030 | 1,161,903 | +539 | 1.31% | 17,463,603 |
| 2016-05-31 | 2016-05-27 | 15.086 | 1,161,364 | -3,233 | 1.31% | 17,520,152 |
| 2016-05-30 | 2016-05-26 | 14.641 | 1,164,597 | -4,042 | 1.32% | 17,050,285 |
| 2016-05-26 | 2016-05-24 | 14.511 | 1,168,639 | -2,695 | 1.32% | 16,957,667 |
| 2016-05-17 | 2016-05-13 | 15.327 | 1,171,334 | -1,347 | 1.32% | 17,953,113 |
| 2016-05-16 | 2016-05-12 | 14.845 | 1,172,681 | -38,263 | 1.33% | 17,407,998 |
| 2016-05-12 | 2016-05-10 | 14.752 | 1,210,944 | +11,048 | 1.37% | 17,863,648 |
| 2016-05-11 | 2016-05-09 | 15.030 | 1,199,896 | +7,544 | 1.36% | 18,034,645 |
| 2016-05-10 | 2016-05-06 | 15.772 | 1,192,352 | +5,929 | 1.35% | 18,806,257 |
| 2016-05-09 | 2016-05-05 | 16.979 | 1,186,423 | +2,694 | 1.34% | 20,143,717 |
| 2016-05-06 | 2016-05-04 | 17.016 | 1,183,729 | +539 | 1.34% | 20,141,907 |
| 2016-05-05 | 2016-05-03 | 17.257 | 1,183,190 | +14,012 | 1.34% | 20,418,151 |
| 2016-05-04 | 2016-04-29 | 18.296 | 1,169,178 | -10,778 | 1.32% | 21,391,267 |
| 2016-05-03 | 2016-04-28 | 16.626 | 1,179,956 | +5,658 | 1.33% | 19,617,912 |
| 2016-04-29 | 2016-04-27 | 16.849 | 1,174,298 | +12,395 | 1.33% | 19,785,322 |
| 2016-04-28 | 2016-04-26 | 16.960 | 1,161,903 | +1,617 | 1.31% | 19,705,844 |
| 2016-04-26 | 2016-04-22 | 16.867 | 1,160,286 | +7,814 | 1.31% | 19,570,769 |
| 2016-04-25 | 2016-04-21 | 16.979 | 1,152,472 | +11,856 | 1.30% | 19,567,279 |
| 2016-04-22 | 2016-04-20 | 17.053 | 1,140,616 | +17,785 | 1.29% | 19,450,642 |
| 2016-04-21 | 2016-04-19 | 17.071 | 1,122,831 | +5,389 | 1.27% | 19,168,193 |
| 2016-04-20 | 2016-04-18 | 15.977 | 1,117,442 | -5,928 | 1.26% | 17,852,831 |
| 2016-04-19 | 2016-04-15 | 15.772 | 1,123,370 | +4,042 | 1.27% | 17,718,245 |
| 2016-04-18 | 2016-04-14 | 15.735 | 1,119,328 | +8,892 | 1.27% | 17,612,953 |
| 2016-04-15 | 2016-04-13 | 15.772 | 1,110,436 | +21,017 | 1.26% | 17,514,245 |
| 2016-04-14 | 2016-04-12 | 15.049 | 1,089,419 | +8,084 | 1.23% | 16,394,371 |
| 2016-04-13 | 2016-04-11 | 15.179 | 1,081,335 | +3,234 | 1.22% | 16,413,172 |
| 2016-04-12 | 2016-04-08 | 14.436 | 1,078,101 | +21,556 | 1.22% | 15,563,885 |
| 2016-04-11 | 2016-04-07 | 14.826 | 1,056,545 | -539 | 1.19% | 15,664,399 |
| 2016-03-24 | 2016-03-22 | 15.216 | 1,057,084 | +270 | 1.19% | 16,084,306 |
| 2016-03-23 | 2016-03-21 | 15.401 | 1,056,814 | -5,389 | 1.19% | 16,276,297 |
| 2016-03-21 | 2016-03-17 | 14.808 | 1,062,203 | -18,862 | 1.20% | 15,728,575 |
| 2016-03-16 | 2016-03-14 | 12.803 | 1,081,065 | -10,509 | 1.22% | 13,841,395 |
| 2016-03-14 | 2016-03-10 | 12.061 | 1,091,574 | +8,622 | 1.23% | 13,165,747 |
| 2016-03-11 | 2016-03-09 | 12.154 | 1,082,952 | +5,659 | 1.22% | 13,162,230 |
| 2016-03-10 | 2016-03-08 | 12.414 | 1,077,293 | +3,772 | 1.22% | 13,373,310 |
| 2016-03-09 | 2016-03-07 | 12.599 | 1,073,521 | +5,390 | 1.21% | 13,525,685 |
| 2016-03-08 | 2016-03-04 | 12.729 | 1,068,131 | +19,670 | 1.21% | 13,596,515 |
| 2016-03-04 | 2016-03-02 | 12.711 | 1,048,461 | -808 | 1.19% | 13,326,675 |
| 2016-02-22 | 2016-02-18 | 13.267 | 1,049,269 | -6,467 | 1.19% | 13,921,045 |
| 2016-02-19 | 2016-02-17 | 13.100 | 1,055,736 | -28,832 | 1.19% | 13,830,535 |
| 2016-02-16 | 2016-02-12 | 12.247 | 1,084,568 | +28,832 | 1.23% | 13,282,496 |
| 2016-02-12 | 2016-02-05 | 13.230 | 1,055,736 | -13,743 | 1.19% | 13,967,665 |
| 2016-02-11 | 2016-02-04 | 13.175 | 1,069,479 | +12,126 | 1.21% | 14,089,954 |
| 2016-01-28 | 2016-01-26 | 13.360 | 1,057,353 | +1,617 | 1.20% | 14,126,399 |
| 2016-01-22 | 2016-01-20 | 14.919 | 1,055,736 | +3,772 | 1.19% | 15,750,355 |
| 2016-01-19 | 2016-01-15 | 15.234 | 1,051,964 | +8,084 | 1.19% | 16,025,921 |
| 2016-01-11 | 2016-01-07 | 17.628 | 1,043,880 | +2,425 | 1.18% | 18,401,497 |
| 2016-01-07 | 2016-01-05 | 19.001 | 1,041,455 | -4,042 | 1.18% | 19,788,799 |
| 2016-01-06 | 2016-01-04 | 19.372 | 1,045,497 | -2,964 | 1.18% | 20,253,601 |
| 2016-01-05 | 2015-12-31 | 19.966 | 1,048,461 | -1,347 | 1.19% | 20,933,580 |
| 2016-01-04 | 2015-12-29 | 19.743 | 1,049,808 | +808 | 1.19% | 20,726,715 |
| 2015-12-30 | 2015-12-28 | 19.632 | 1,049,000 | +2,156 | 1.19% | 20,593,972 |
| 2015-12-11 | 2015-12-09 | 20.745 | 1,046,844 | +5,389 | 1.42% | 21,717,145 |
| 2015-12-09 | 2015-12-07 | 22.304 | 1,041,455 | +2,156 | 1.41% | 23,228,648 |
| 2015-12-02 | 2015-11-30 | 22.415 | 1,039,299 | +12,395 | 1.41% | 23,296,271 |
| 2015-11-13 | 2015-11-11 | 24.197 | 1,026,904 | -6,467 | 1.39% | 24,847,712 |
| 2015-11-11 | 2015-11-09 | 25.050 | 1,033,371 | -9,701 | 1.40% | 25,886,242 |
| 2015-10-29 | 2015-10-27 | 20.968 | 1,043,072 | +10,778 | 1.41% | 21,871,154 |
| 2015-10-28 | 2015-10-26 | 22.118 | 1,032,294 | +5,390 | 1.40% | 22,832,771 |
| 2015-10-22 | 2015-10-19 | 23.158 | 1,026,904 | -5,390 | 1.39% | 23,780,632 |
| 2015-10-14 | 2015-10-12 | 20.745 | 1,032,294 | -2,964 | 1.40% | 21,415,300 |
| 2015-10-09 | 2015-10-07 | 18.407 | 1,035,258 | +2,964 | 1.40% | 19,056,328 |
| 2015-10-02 | 2015-09-29 | 16.960 | 1,032,294 | +5,390 | 1.40% | 17,507,678 |
| 2015-09-18 | 2015-09-16 | 18.055 | 1,026,904 | +5,389 | 1.39% | 18,540,509 |
| 2015-09-17 | 2015-09-15 | 17.220 | 1,021,515 | +5,389 | 1.39% | 17,590,237 |
| 2015-09-16 | 2015-09-14 | 17.609 | 1,016,126 | +18,862 | 1.38% | 17,893,395 |
| 2015-09-14 | 2015-09-10 | 19.150 | 997,264 | +13,473 | 1.35% | 19,097,161 |
| 2015-09-11 | 2015-09-09 | 20.226 | 983,791 | -22,096 | 1.33% | 19,897,949 |
| 2015-09-08 | 2015-09-04 | 16.979 | 1,005,887 | +2,695 | 1.36% | 17,078,481 |
| 2015-09-07 | 2015-09-02 | 17.016 | 1,003,192 | +2,695 | 1.36% | 17,069,954 |
| 2015-08-27 | 2015-08-25 | 15.216 | 1,000,497 | -1,078 | 1.36% | 15,223,293 |
| 2015-08-26 | 2015-08-24 | 14.659 | 1,001,575 | -1,617 | 1.36% | 14,682,146 |
| 2015-08-25 | 2015-08-21 | 18.185 | 1,003,192 | -269 | 1.36% | 18,242,699 |
| 2015-08-14 | 2015-08-12 | 23.974 | 1,003,461 | +7,005 | 1.36% | 24,057,028 |
| 2015-08-13 | 2015-08-11 | 24.865 | 996,456 | +78,143 | 1.35% | 24,776,610 |
| 2015-08-10 | 2015-08-06 | 23.343 | 918,313 | +9,162 | 1.25% | 21,436,325 |
| 2015-08-07 | 2015-08-05 | 23.826 | 909,151 | +5,389 | 1.23% | 21,661,075 |
| 2015-08-04 | 2015-07-31 | 25.050 | 903,762 | +5,389 | 1.23% | 22,639,499 |
| 2015-08-03 | 2015-07-30 | 25.310 | 898,373 | +63,592 | 1.22% | 22,737,883 |
| 2015-07-29 | 2015-07-27 | 24.382 | 834,781 | +6,737 | 1.13% | 20,353,865 |
| 2015-07-27 | 2015-07-23 | 28.056 | 828,044 | +4,311 | 1.12% | 23,231,870 |
| 2015-07-24 | 2015-07-22 | 27.834 | 823,733 | +5,389 | 1.12% | 22,927,499 |
| 2015-07-22 | 2015-07-20 | 29.021 | 818,344 | +5,389 | 1.11% | 23,749,344 |
| 2015-07-21 | 2015-07-17 | 28.279 | 812,955 | +2,964 | 1.10% | 22,989,548 |
| 2015-07-20 | 2015-07-16 | 26.720 | 809,991 | -23,712 | 1.10% | 21,643,209 |
| 2015-07-17 | 2015-07-15 | 26.572 | 833,703 | +80,568 | 1.13% | 22,153,041 |
| 2015-07-15 | 2015-07-13 | 30.506 | 753,135 | +46,886 | 1.02% | 22,974,899 |
| 2015-07-14 | 2015-07-10 | 30.023 | 706,249 | -187,274 | 0.96% | 21,203,879 |
| 2015-07-13 | 2015-07-09 | 27.834 | 893,523 | +327,931 | 1.21% | 24,870,010 |
| 2015-07-10 | 2015-07-08 | 15.977 | 565,592 | -393,678 | 0.77% | 9,036,190 |
| 2015-07-09 | 2015-07-07 | 20.114 | 959,270 | -152,514 | 1.30% | 19,295,192 |
| 2015-07-08 | 2015-07-06 | 28.316 | 1,111,784 | -16,167 | 1.51% | 31,481,391 |
| 2015-07-07 | 2015-07-03 | 33.400 | 1,127,951 | -98,352 | 1.53% | 37,673,997 |
| 2015-07-06 | 2015-07-02 | 37.854 | 1,226,303 | +17,784 | 1.66% | 46,420,191 |
| 2015-07-02 | 2015-06-29 | 40.730 | 1,208,519 | +75,448 | 1.64% | 49,222,874 |
| 2015-06-30 | 2015-06-26 | 47.317 | 1,133,071 | +59,281 | 1.54% | 53,613,760 |
| 2015-06-29 | 2015-06-25 | 51.028 | 1,073,790 | +19,940 | 1.46% | 54,793,748 |
| 2015-06-26 | 2015-06-24 | 50.750 | 1,053,850 | -37,185 | 1.43% | 53,482,918 |
| 2015-06-12 | 2015-06-10 | 47.781 | 1,091,035 | +8,083 | 1.48% | 52,130,859 |
| 2015-06-10 | 2015-06-08 | 51.121 | 1,082,952 | +25,868 | 1.47% | 55,361,745 |
| 2015-06-09 | 2015-06-05 | 55.667 | 1,057,084 | +1,617 | 1.43% | 58,845,020 |
| 2015-06-08 | 2015-06-04 | 55.667 | 1,055,467 | +35,569 | 1.43% | 58,755,006 |
| 2015-06-04 | 2015-06-02 | 59.007 | 1,019,898 | +21,556 | 1.38% | 60,181,474 |
| 2015-06-03 | 2015-06-01 | 60.121 | 998,342 | +53,892 | 1.35% | 60,021,012 |
| 2015-06-02 | 2015-05-29 | 59.286 | 944,450 | -7,006 | 1.28% | 55,992,363 |
| 2015-06-01 | 2015-05-28 | 53.070 | 951,456 | -42,036 | 1.29% | 50,493,294 |
| 2015-05-29 | 2015-05-27 | 49.451 | 993,492 | -7,275 | 1.35% | 49,129,297 |
| 2015-05-28 | 2015-05-26 | 49.729 | 1,000,767 | -71,137 | 1.36% | 49,767,604 |
| 2015-05-26 | 2015-05-21 | 42.678 | 1,071,904 | +2,695 | 1.45% | 45,747,008 |
| 2015-05-19 | 2015-05-15 | 43.328 | 1,069,209 | +5,389 | 1.45% | 46,326,389 |
| 2015-05-18 | 2015-05-14 | 44.348 | 1,063,820 | -16,168 | 1.44% | 47,178,596 |
| 2015-05-15 | 2015-05-13 | 44.256 | 1,079,988 | +5,390 | 1.46% | 47,795,419 |
| 2015-05-13 | 2015-05-11 | 43.235 | 1,074,598 | -8,623 | 1.46% | 46,460,183 |
| 2015-05-12 | 2015-05-08 | 38.967 | 1,083,221 | +20,479 | 1.47% | 42,209,998 |
| 2015-05-11 | 2015-05-07 | 38.596 | 1,062,742 | -1,617 | 1.44% | 41,017,590 |
| 2015-05-07 | 2015-05-05 | 42.771 | 1,064,359 | -1,078 | 1.44% | 45,523,750 |
| 2015-04-29 | 2015-04-27 | 45.183 | 1,065,437 | -65,748 | 1.45% | 48,139,958 |
| 2015-04-28 | 2015-04-24 | 42.771 | 1,131,185 | +7,815 | 1.53% | 48,381,968 |
| 2015-04-24 | 2015-04-22 | 43.513 | 1,123,370 | -26,946 | 1.52% | 48,881,512 |
| 2015-04-23 | 2015-04-21 | 36.740 | 1,150,316 | -19,132 | 1.56% | 42,263,097 |
| 2015-04-22 | 2015-04-20 | 33.772 | 1,169,448 | -52,274 | 1.59% | 39,494,013 |
| 2015-04-21 | 2015-04-17 | 32.324 | 1,221,722 | -30,449 | 1.66% | 39,491,125 |
| 2015-04-20 | 2015-04-16 | 30.060 | 1,252,171 | +16,167 | 1.70% | 37,640,694 |
| 2015-04-17 | 2015-04-15 | 30.543 | 1,236,004 | -122,603 | 1.68% | 37,751,018 |
| 2015-04-16 | 2015-04-14 | 25.904 | 1,358,607 | +7,006 | 1.84% | 35,193,157 |
| 2015-04-15 | 2015-04-13 | 25.904 | 1,351,601 | +20,748 | 1.83% | 35,011,675 |
| 2015-04-10 | 2015-04-08 | 26.869 | 1,330,853 | +2,425 | 1.81% | 35,758,362 |
| 2015-04-09 | 2015-04-02 | 25.718 | 1,328,428 | +29,102 | 1.80% | 34,164,905 |
| 2015-04-08 | 2015-04-01 | 25.793 | 1,299,326 | -29,641 | 1.76% | 33,512,891 |
| 2015-04-02 | 2015-03-31 | 26.869 | 1,328,967 | -13,203 | 1.80% | 35,707,687 |
| 2015-04-01 | 2015-03-30 | 24.753 | 1,342,170 | +15,628 | 1.82% | 33,223,266 |
| 2015-03-27 | 2015-03-25 | 25.607 | 1,326,542 | +1,887 | 1.80% | 33,968,710 |
| 2015-03-26 | 2015-03-24 | 26.535 | 1,324,655 | +21,556 | 1.80% | 35,149,389 |
| 2015-03-23 | 2015-03-19 | 28.353 | 1,303,099 | -4,311 | 1.77% | 36,947,047 |
| 2015-03-20 | 2015-03-18 | 27.871 | 1,307,410 | -5,389 | 1.77% | 36,438,517 |
| 2015-03-16 | 2015-03-12 | 26.461 | 1,312,799 | -18,862 | 1.78% | 34,737,353 |
| 2015-03-12 | 2015-03-10 | 27.054 | 1,331,661 | +17,245 | 1.81% | 36,027,172 |
| 2015-03-11 | 2015-03-09 | 27.611 | 1,314,416 | +1,617 | 1.78% | 36,292,320 |
| 2015-03-10 | 2015-03-06 | 27.797 | 1,312,799 | -1,617 | 1.78% | 36,491,273 |
| 2015-03-09 | 2015-03-05 | 27.425 | 1,314,416 | -16,167 | 1.78% | 36,048,420 |
| 2015-03-05 | 2015-03-03 | 25.384 | 1,330,583 | -21,288 | 1.80% | 33,775,908 |
| 2015-03-03 | 2015-02-27 | 24.197 | 1,351,871 | +37,455 | 1.83% | 32,710,848 |
| 2015-02-26 | 2015-02-24 | 24.494 | 1,314,416 | +14,820 | 1.78% | 32,194,800 |
| 2015-02-24 | 2015-02-18 | 24.679 | 1,299,596 | +2,695 | 1.76% | 32,072,955 |
| 2015-02-23 | 2015-02-16 | 23.826 | 1,296,901 | +6,467 | 1.76% | 30,899,454 |
| 2015-02-17 | 2015-02-13 | 24.308 | 1,290,434 | +13,203 | 1.75% | 31,367,944 |
| 2015-02-16 | 2015-02-12 | 24.494 | 1,277,231 | +7,006 | 1.73% | 31,284,005 |
| 2015-02-12 | 2015-02-10 | 26.238 | 1,270,225 | +1,078 | 1.72% | 33,327,983 |
| 2015-02-06 | 2015-02-04 | 24.419 | 1,269,147 | +16,706 | 1.72% | 30,991,798 |
| 2015-02-02 | 2015-01-29 | 25.904 | 1,252,441 | -10,778 | 1.70% | 32,443,049 |
| 2015-01-30 | 2015-01-28 | 24.976 | 1,263,219 | +48,502 | 1.71% | 31,550,240 |
| 2015-01-27 | 2015-01-23 | 24.382 | 1,214,717 | +50,928 | 1.65% | 29,617,571 |
| 2015-01-26 | 2015-01-22 | 25.941 | 1,163,789 | -15,090 | 1.58% | 30,189,810 |
| 2015-01-23 | 2015-01-21 | 25.421 | 1,178,879 | -17,514 | 1.60% | 29,968,759 |
| 2015-01-22 | 2015-01-20 | 23.380 | 1,196,393 | +539 | 1.62% | 27,971,990 |
| 2015-01-16 | 2015-01-14 | 22.193 | 1,195,854 | +19,131 | 1.62% | 26,539,229 |
| 2015-01-15 | 2015-01-13 | 21.450 | 1,176,723 | +36,377 | 1.60% | 25,241,261 |
| 2015-01-09 | 2015-01-07 | 19.446 | 1,140,346 | +25,868 | 1.55% | 22,175,677 |
| 2015-01-07 | 2015-01-05 | 19.521 | 1,114,478 | +21,018 | 1.51% | 21,755,356 |
| 2015-01-05 | 2014-12-31 | 18.519 | 1,093,460 | +57,394 | 1.48% | 20,249,411 |
| 2015-01-02 | 2014-12-29 | 16.218 | 1,036,066 | +86,766 | 1.41% | 16,802,651 |
| 2014-12-30 | 2014-12-24 | 16.218 | 949,300 | +120,717 | 1.29% | 15,395,503 |
| 2014-12-22 | 2014-12-18 | 17.164 | 828,583 | +76,256 | 1.12% | 14,221,870 |
| 2014-12-08 | 2014-12-04 | 17.535 | 752,327 | -16,976 | 1.02% | 13,192,206 |
| 2014-11-21 | 2014-11-19 | 17.999 | 769,303 | -9,431 | 1.04% | 13,846,759 |
| 2014-11-18 | 2014-11-14 | 15.587 | 778,734 | +10,240 | 1.06% | 12,138,007 |
| 2014-11-17 | 2014-11-13 | 15.030 | 768,494 | +6,736 | 1.04% | 11,550,598 |
| 2014-11-04 | 2014-10-31 | 12.432 | 761,758 | -29,371 | 1.03% | 9,470,454 |
| 2014-11-03 | 2014-10-30 | 12.414 | 791,129 | -15,089 | 1.07% | 9,820,925 |
| 2014-10-10 | 2014-10-08 | 13.082 | 806,218 | -4,042 | 1.09% | 10,546,797 |
| 2014-09-24 | 2014-09-22 | 13.657 | 810,260 | -1,078 | 1.10% | 11,065,758 |
| 2014-09-17 | 2014-09-15 | 13.731 | 811,338 | +1,347 | 1.10% | 11,140,701 |
| 2014-09-16 | 2014-09-12 | 13.583 | 809,991 | +1,348 | 1.10% | 11,001,964 |
| 2014-09-15 | 2014-09-11 | 13.601 | 808,643 | +2,155 | 1.10% | 10,998,660 |
| 2014-09-04 | 2014-09-02 | 13.082 | 806,488 | +270 | 1.09% | 10,550,329 |
| 2014-09-02 | 2014-08-29 | 13.193 | 806,218 | +1,078 | 1.09% | 10,636,557 |
| 2014-09-01 | 2014-08-28 | 13.175 | 805,140 | -7,545 | 1.09% | 10,607,394 |
| 2014-08-14 | 2014-08-12 | 11.152 | 812,685 | -13,204 | 1.10% | 9,063,077 |
| 2014-08-13 | 2014-08-11 | 9.463 | 825,889 | +1,078 | 1.12% | 7,815,753 |
| 2014-08-12 | 2014-08-08 | 12.173 | 824,811 | -5,658 | 1.12% | 10,040,082 |
| 2014-08-08 | 2014-08-06 | 12.674 | 830,469 | +663,944 | 1.13% | 10,525,024 |
| 2014-08-05 | 2014-08-01 | 12.729 | 166,525 | -2,156 | 1.13% | 2,119,740 |
| 2014-07-31 | 2014-07-29 | 11.987 | 168,681 | -1,616 | 1.14% | 2,021,984 |
| 2014-07-30 | 2014-07-28 | 12.915 | 170,297 | -1,078 | 1.15% | 2,199,354 |
| 2014-07-29 | 2014-07-25 | 13.230 | 171,375 | +539 | 1.16% | 2,267,336 |
| 2014-07-14 | 2014-07-10 | 14.845 | 170,836 | +3,772 | 1.16% | 2,535,995 |
| 2014-07-11 | 2014-07-09 | 12.803 | 167,064 | +1,078 | 1.13% | 2,139,001 |
| 2014-06-30 | 2014-06-26 | 216.175 | 165,986 | +132,789 | 1.13% | 35,881,976 |
| 2014-06-27 | 2014-06-25 | 206.433 | 33,197 | -216 | 1.13% | 6,852,954 |
| 2014-06-12 | 2014-06-10 | 209.216 | 33,413 | -539 | 1.13% | 6,990,544 |
| 2014-06-09 | 2014-06-05 | 183.702 | 33,952 | +1,132 | 1.15% | 6,237,054 |
| 2014-05-19 | 2014-05-15 | 177.579 | 32,820 | -54 | 1.11% | 5,828,133 |
| 2014-05-05 | 2014-04-30 | 222.669 | 32,874 | -323 | 1.11% | 7,320,028 |
| 2014-05-02 | 2014-04-29 | 217.566 | 33,197 | -2,964 | 1.13% | 7,222,552 |
| 2014-04-14 | 2014-04-10 | 227.308 | 36,161 | +215 | 1.23% | 8,219,691 |
| 2014-04-11 | 2014-04-09 | 238.906 | 35,946 | +539 | 1.22% | 8,587,698 |
| 2014-04-10 | 2014-04-08 | 241.689 | 35,407 | +431 | 1.20% | 8,557,479 |
| 2014-04-08 | 2014-04-04 | 225.453 | 34,976 | -2,155 | 1.19% | 7,885,430 |
| 2014-04-01 | 2014-03-28 | 188.341 | 37,131 | -431 | 1.26% | 6,993,292 |
| 2014-03-31 | 2014-03-27 | 181.290 | 37,562 | +2,155 | 1.27% | 6,809,610 |
| 2014-03-28 | 2014-03-26 | 209.680 | 35,407 | -4,419 | 1.20% | 7,424,147 |
| 2014-03-27 | 2014-03-25 | 213.391 | 39,826 | +4,258 | 1.35% | 8,498,524 |
| 2014-03-26 | 2014-03-24 | 227.308 | 35,568 | +53 | 1.21% | 8,084,897 |
| 2014-03-25 | 2014-03-21 | 221.741 | 35,515 | -3,826 | 1.20% | 7,875,147 |
| 2014-03-21 | 2014-03-19 | 268.131 | 39,341 | +485 | 1.33% | 10,548,536 |
| 2014-03-20 | 2014-03-18 | 273.698 | 38,856 | +4,204 | 1.32% | 10,634,794 |
| 2014-03-19 | 2014-03-17 | 282.975 | 34,652 | +8,353 | 1.18% | 9,805,666 |
| 2014-03-18 | 2014-03-14 | 282.512 | 26,299 | +4,042 | 0.89% | 7,429,772 |
| 2014-03-17 | 2014-03-13 | 263.028 | 22,257 | +3,988 | 0.75% | 5,854,215 |
| 2014-03-14 | 2014-03-12 | 284.367 | 18,269 | +2,910 | 0.62% | 5,195,104 |
| 2014-03-13 | 2014-03-11 | 312.201 | 15,359 | +1,186 | 0.52% | 4,795,092 |
| 2014-03-12 | 2014-03-10 | 279.264 | 14,173 | +2,586 | 0.48% | 3,958,013 |
| 2014-03-11 | 2014-03-07 | 285.759 | 11,587 | +2,533 | 0.39% | 3,311,088 |
| 2014-03-10 | 2014-03-06 | 285.759 | 9,054 | +2,910 | 0.31% | 2,587,261 |
| 2014-03-07 | 2014-03-05 | 302.459 | 6,144 | +1,402 | 0.21% | 1,858,308 |
| 2014-03-06 | 2014-03-04 | 313.593 | 4,742 | +2,532 | 0.16% | 1,487,056 |
| 2014-03-05 | 2014-03-03 | 253.286 | 2,210 | +1,240 | 0.07% | 559,763 |
| 2014-03-04 | 2014-02-28 | 222.669 | 970 | +377 | 0.03% | 215,989 |
| 2014-02-27 | 2014-02-25 | 203.186 | 593 | -1,293 | 0.02% | 120,489 |
| 2014-02-26 | 2014-02-24 | 197.619 | 1,886 | +1,293 | 0.06% | 372,709 |
| 2014-02-21 | 2014-02-19 | 154.570 | 593 | +593 | 0.02% | 91,660 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy