History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 333,200 | +0 | 0.21% | 3,558,576 |
| 2025-10-13 | 2025-10-09 | 10.970 | 333,200 | +0 | 0.21% | 3,655,204 |
| 2025-10-10 | 2025-10-08 | 10.800 | 333,200 | -101,500 | 0.21% | 3,598,560 |
| 2025-09-24 | 2025-09-22 | 11.190 | 434,700 | +33,500 | 0.27% | 4,864,293 |
| 2025-09-22 | 2025-09-18 | 11.380 | 401,200 | +5,500 | 0.25% | 4,565,656 |
| 2025-09-19 | 2025-09-17 | 11.530 | 395,700 | -5,000 | 0.25% | 4,562,421 |
| 2025-09-12 | 2025-09-10 | 10.960 | 400,700 | +3,000 | 0.25% | 4,391,672 |
| 2025-09-11 | 2025-09-09 | 11.000 | 397,700 | +1,000 | 0.25% | 4,374,700 |
| 2025-09-09 | 2025-09-05 | 11.120 | 396,700 | +2,500 | 0.25% | 4,411,304 |
| 2025-09-08 | 2025-09-04 | 11.110 | 394,200 | -4,500 | 0.25% | 4,379,562 |
| 2025-09-04 | 2025-09-02 | 10.880 | 398,700 | +68,000 | 0.25% | 4,337,856 |
| 2025-09-02 | 2025-08-29 | 11.140 | 330,700 | +2,500 | 0.21% | 3,683,998 |
| 2025-08-25 | 2025-08-21 | 11.380 | 328,200 | -400 | 0.21% | 3,734,916 |
| 2025-08-22 | 2025-08-20 | 11.480 | 328,600 | -86,000 | 0.21% | 3,772,328 |
| 2025-08-20 | 2025-08-18 | 11.900 | 414,600 | +2,000 | 0.26% | 4,933,740 |
| 2025-08-19 | 2025-08-15 | 12.000 | 412,600 | +2,000 | 0.26% | 4,951,200 |
| 2025-08-18 | 2025-08-14 | 13.059 | 410,600 | +4,000 | 0.26% | 5,362,167 |
| 2025-08-15 | 2025-08-13 | 13.357 | 406,600 | +3,577 | 0.26% | 5,431,085 |
| 2025-08-13 | 2025-08-11 | 13.542 | 403,023 | +90,513 | 0.26% | 5,457,844 |
| 2025-08-12 | 2025-08-08 | 13.008 | 312,510 | -1,947 | 0.20% | 4,065,121 |
| 2025-08-11 | 2025-08-07 | 12.474 | 314,457 | +487 | 0.20% | 3,922,435 |
| 2025-08-08 | 2025-08-06 | 12.453 | 313,970 | -101,705 | 0.20% | 3,909,909 |
| 2025-08-07 | 2025-08-05 | 12.361 | 415,675 | +117,277 | 0.27% | 5,138,015 |
| 2025-08-06 | 2025-08-04 | 12.957 | 298,398 | -1,947 | 0.19% | 3,866,223 |
| 2025-08-04 | 2025-07-31 | 12.063 | 300,345 | -10,219 | 0.19% | 3,622,967 |
| 2025-08-01 | 2025-07-30 | 12.145 | 310,564 | +17,032 | 0.20% | 3,771,763 |
| 2025-07-31 | 2025-07-29 | 12.145 | 293,532 | +2,433 | 0.19% | 3,564,912 |
| 2025-07-29 | 2025-07-25 | 12.638 | 291,099 | -541,613 | 0.19% | 3,678,931 |
| 2025-07-28 | 2025-07-24 | 12.576 | 832,712 | +13,625 | 0.54% | 10,472,542 |
| 2025-07-25 | 2025-07-23 | 12.741 | 819,087 | +7,786 | 0.53% | 10,435,844 |
| 2025-07-24 | 2025-07-22 | 13.953 | 811,301 | +25,305 | 0.52% | 11,320,292 |
| 2025-07-23 | 2025-07-21 | 14.570 | 785,996 | +23,844 | 0.51% | 11,451,765 |
| 2025-07-22 | 2025-07-18 | 14.899 | 762,152 | +5,353 | 0.49% | 11,354,956 |
| 2025-07-21 | 2025-07-17 | 14.960 | 756,799 | +5,353 | 0.49% | 11,321,860 |
| 2025-07-18 | 2025-07-16 | 14.960 | 751,446 | +83,700 | 0.49% | 11,241,778 |
| 2025-07-17 | 2025-07-15 | 15.083 | 667,746 | -6,813 | 0.43% | 10,071,942 |
| 2025-07-16 | 2025-07-14 | 15.022 | 674,559 | -68,517 | 0.44% | 10,133,120 |
| 2025-07-15 | 2025-07-11 | 14.262 | 743,076 | +48,663 | 0.47% | 10,597,381 |
| 2025-07-14 | 2025-07-10 | 14.159 | 694,413 | -51,583 | 0.44% | 9,832,024 |
| 2025-07-11 | 2025-07-09 | 13.666 | 745,996 | +24,332 | 0.47% | 10,194,454 |
| 2025-07-10 | 2025-07-08 | 13.666 | 721,664 | -28,419 | 0.46% | 9,861,944 |
| 2025-07-02 | 2025-06-27 | 13.337 | 750,083 | -104,138 | 0.48% | 10,003,682 |
| 2025-06-26 | 2025-06-24 | 12.761 | 854,221 | -18,005 | 0.54% | 10,901,034 |
| 2025-06-25 | 2025-06-23 | 12.659 | 872,226 | -973 | 0.55% | 11,041,182 |
| 2025-06-24 | 2025-06-20 | 12.618 | 873,199 | +973 | 0.56% | 11,017,611 |
| 2025-06-23 | 2025-06-19 | 12.720 | 872,226 | +1,946 | 0.55% | 11,094,954 |
| 2025-06-20 | 2025-06-18 | 13.357 | 870,280 | -112,410 | 0.55% | 11,624,605 |
| 2025-06-19 | 2025-06-17 | 12.823 | 982,690 | -19,465 | 0.63% | 12,601,057 |
| 2025-06-18 | 2025-06-16 | 12.823 | 1,002,155 | -19,465 | 0.64% | 12,850,657 |
| 2025-06-17 | 2025-06-13 | 12.453 | 1,021,620 | -43,310 | 0.65% | 12,722,365 |
| 2025-06-16 | 2025-06-12 | 12.700 | 1,064,930 | -38,929 | 0.68% | 13,524,318 |
| 2025-06-13 | 2025-06-11 | 12.885 | 1,103,859 | -29,198 | 0.70% | 14,222,862 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,133,057 | +1,460 | 0.72% | 14,296,376 |
| 2025-06-11 | 2025-06-09 | 12.741 | 1,131,597 | +3,893 | 0.72% | 14,417,479 |
| 2025-06-05 | 2025-06-03 | 12.802 | 1,127,704 | -973 | 0.72% | 14,437,401 |
| 2025-06-04 | 2025-06-02 | 13.419 | 1,128,677 | -9,733 | 0.72% | 15,145,677 |
| 2025-06-03 | 2025-05-30 | 13.337 | 1,138,410 | -973 | 0.72% | 15,182,708 |
| 2025-05-29 | 2025-05-27 | 13.255 | 1,139,383 | +487 | 0.72% | 15,102,029 |
| 2025-05-27 | 2025-05-23 | 14.344 | 1,138,896 | +71,047 | 0.72% | 16,335,985 |
| 2025-05-26 | 2025-05-22 | 13.830 | 1,067,849 | -133,822 | 0.68% | 14,768,309 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,201,671 | -29,198 | 0.76% | 16,569,673 |
| 2025-05-20 | 2025-05-16 | 13.008 | 1,230,869 | -29,197 | 0.78% | 16,011,108 |
| 2025-05-16 | 2025-05-14 | 12.679 | 1,260,066 | +108,031 | 0.80% | 15,976,598 |
| 2025-05-15 | 2025-05-13 | 12.864 | 1,152,035 | -103,165 | 0.73% | 14,819,920 |
| 2025-05-14 | 2025-05-12 | 12.844 | 1,255,200 | -53,042 | 0.80% | 16,121,253 |
| 2025-05-13 | 2025-05-09 | 12.186 | 1,308,242 | -15,085 | 0.83% | 15,942,214 |
| 2025-05-12 | 2025-05-08 | 11.878 | 1,323,327 | -48,663 | 0.84% | 15,718,129 |
| 2025-04-30 | 2025-04-28 | 11.498 | 1,371,990 | +77,860 | 0.87% | 15,775,543 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,294,130 | +59,060 | 0.82% | 15,075,346 |
| 2025-04-24 | 2025-04-22 | 10.562 | 1,235,070 | +9,288 | 0.82% | 13,044,358 |
| 2025-04-23 | 2025-04-17 | 10.454 | 1,225,782 | +31,581 | 0.82% | 12,814,291 |
| 2025-04-15 | 2025-04-11 | 10.497 | 1,194,201 | -31,581 | 0.80% | 12,535,572 |
| 2025-04-11 | 2025-04-09 | 9.980 | 1,225,782 | +36,225 | 0.81% | 12,233,623 |
| 2025-04-08 | 2025-04-03 | 12.381 | 1,189,557 | -9,288 | 0.79% | 14,728,049 |
| 2025-04-02 | 2025-03-31 | 13.113 | 1,198,845 | +99,385 | 0.80% | 15,720,721 |
| 2025-04-01 | 2025-03-28 | 13.845 | 1,099,460 | -125,393 | 0.73% | 15,222,379 |
| 2025-03-28 | 2025-03-26 | 13.135 | 1,224,853 | -65,018 | 0.81% | 16,088,143 |
| 2025-03-27 | 2025-03-25 | 12.812 | 1,289,871 | +46,442 | 0.86% | 16,525,529 |
| 2025-03-25 | 2025-03-21 | 12.919 | 1,243,429 | +23,685 | 0.83% | 16,064,394 |
| 2025-03-24 | 2025-03-20 | 13.135 | 1,219,744 | -18,577 | 0.81% | 16,021,038 |
| 2025-03-20 | 2025-03-18 | 12.553 | 1,238,321 | -46,442 | 0.82% | 15,545,114 |
| 2025-03-19 | 2025-03-17 | 12.166 | 1,284,763 | -203,414 | 0.85% | 15,630,166 |
| 2025-03-18 | 2025-03-14 | 10.239 | 1,488,177 | -246,141 | 0.99% | 15,236,921 |
| 2025-03-17 | 2025-03-13 | 10.013 | 1,734,318 | +1,858 | 1.15% | 17,364,961 |
| 2025-03-14 | 2025-03-12 | 10.023 | 1,732,460 | +32,973 | 1.15% | 17,365,009 |
| 2025-03-13 | 2025-03-11 | 10.034 | 1,699,487 | +6,967 | 1.13% | 17,052,807 |
| 2025-03-11 | 2025-03-07 | 9.905 | 1,692,520 | +63,625 | 1.12% | 16,764,236 |
| 2025-03-10 | 2025-03-06 | 10.099 | 1,628,895 | +10,681 | 1.08% | 16,449,703 |
| 2025-03-05 | 2025-03-03 | 9.948 | 1,618,214 | +111,460 | 1.07% | 16,097,930 |
| 2025-03-03 | 2025-02-27 | 10.669 | 1,506,754 | +101,708 | 1.00% | 16,076,005 |
| 2025-02-28 | 2025-02-26 | 11.025 | 1,405,046 | -240,104 | 0.93% | 15,490,043 |
| 2025-02-27 | 2025-02-25 | 10.120 | 1,645,150 | -41,797 | 1.09% | 16,649,281 |
| 2025-02-25 | 2025-02-21 | 9.851 | 1,686,947 | +47,370 | 1.12% | 16,618,226 |
| 2025-02-24 | 2025-02-20 | 9.937 | 1,639,577 | +2,787 | 1.09% | 16,292,797 |
| 2025-02-21 | 2025-02-19 | 10.066 | 1,636,790 | +37,153 | 1.09% | 16,476,566 |
| 2025-02-20 | 2025-02-18 | 10.099 | 1,599,637 | -92,883 | 1.06% | 16,154,235 |
| 2025-02-19 | 2025-02-17 | 9.797 | 1,692,520 | +133,287 | 1.12% | 16,582,016 |
| 2025-02-18 | 2025-02-14 | 9.883 | 1,559,233 | -92,883 | 1.03% | 15,410,468 |
| 2025-02-17 | 2025-02-13 | 9.776 | 1,652,116 | +48,764 | 1.10% | 16,150,594 |
| 2025-02-13 | 2025-02-11 | 9.722 | 1,603,352 | +37,153 | 1.06% | 15,587,582 |
| 2025-02-12 | 2025-02-10 | 9.657 | 1,566,199 | +28,794 | 1.04% | 15,125,213 |
| 2025-02-10 | 2025-02-06 | 10.066 | 1,537,405 | +39,011 | 1.02% | 15,476,118 |
| 2025-02-05 | 2025-02-03 | 10.077 | 1,498,394 | +37,618 | 0.99% | 15,099,550 |
| 2025-02-04 | 2025-01-28 | 10.282 | 1,460,776 | +1,393 | 0.97% | 15,019,280 |
| 2025-01-24 | 2025-01-22 | 10.615 | 1,459,383 | +5,573 | 0.97% | 15,492,030 |
| 2025-01-22 | 2025-01-20 | 9.948 | 1,453,810 | -103,101 | 0.96% | 14,462,446 |
| 2025-01-21 | 2025-01-17 | 9.420 | 1,556,911 | -6,037 | 1.03% | 14,666,752 |
| 2025-01-17 | 2025-01-15 | 9.119 | 1,562,948 | +18,577 | 1.04% | 14,252,468 |
| 2025-01-16 | 2025-01-14 | 9.065 | 1,544,371 | +18,576 | 1.02% | 13,999,930 |
| 2025-01-10 | 2025-01-08 | 9.883 | 1,525,795 | +3,251 | 1.01% | 15,079,988 |
| 2025-01-09 | 2025-01-07 | 10.206 | 1,522,544 | +4,644 | 1.01% | 15,539,617 |
| 2025-01-08 | 2025-01-06 | 9.679 | 1,517,900 | +50,622 | 1.01% | 14,691,461 |
| 2025-01-03 | 2024-12-31 | 9.819 | 1,467,278 | -27,865 | 0.97% | 14,406,861 |
| 2025-01-02 | 2024-12-27 | 9.140 | 1,495,143 | +929 | 0.99% | 13,666,350 |
| 2024-12-30 | 2024-12-24 | 8.570 | 1,494,214 | +33,902 | 0.99% | 12,805,248 |
| 2024-12-20 | 2024-12-18 | 7.687 | 1,460,312 | -120,284 | 0.97% | 11,225,508 |
| 2024-12-17 | 2024-12-13 | 7.138 | 1,580,596 | +52,944 | 1.05% | 11,282,271 |
| 2024-12-16 | 2024-12-12 | 7.235 | 1,527,652 | +37,153 | 1.01% | 11,052,381 |
| 2024-12-13 | 2024-12-11 | 7.170 | 1,490,499 | +46,442 | 0.99% | 10,687,301 |
| 2024-12-12 | 2024-12-10 | 7.203 | 1,444,057 | +9,288 | 0.96% | 10,400,940 |
| 2024-12-10 | 2024-12-06 | 7.246 | 1,434,769 | +46,442 | 0.95% | 10,395,830 |
| 2024-12-09 | 2024-12-05 | 6.933 | 1,388,327 | +18,576 | 0.92% | 9,625,865 |
| 2024-12-06 | 2024-12-04 | 7.009 | 1,369,751 | +178,801 | 0.91% | 9,600,299 |
| 2024-12-05 | 2024-12-03 | 7.267 | 1,190,950 | +4,644 | 0.79% | 8,654,848 |
| 2024-12-03 | 2024-11-29 | 7.343 | 1,186,306 | -127,250 | 0.79% | 8,710,503 |
| 2024-11-28 | 2024-11-26 | 7.213 | 1,313,556 | +21,363 | 0.87% | 9,475,137 |
| 2024-11-27 | 2024-11-25 | 7.213 | 1,292,193 | +43,655 | 0.86% | 9,321,039 |
| 2024-11-22 | 2024-11-20 | 7.170 | 1,248,538 | +9,288 | 0.83% | 8,952,372 |
| 2024-11-20 | 2024-11-18 | 7.181 | 1,239,250 | +9,289 | 0.82% | 8,899,116 |
| 2024-11-19 | 2024-11-15 | 7.289 | 1,229,961 | -18,577 | 0.82% | 8,964,832 |
| 2024-11-18 | 2024-11-14 | 7.052 | 1,248,538 | -27,865 | 0.83% | 8,804,510 |
| 2024-11-15 | 2024-11-13 | 6.707 | 1,276,403 | -37,153 | 0.85% | 8,561,266 |
| 2024-11-14 | 2024-11-12 | 6.223 | 1,313,556 | -46,442 | 0.87% | 8,174,074 |
| 2024-11-13 | 2024-11-11 | 5.835 | 1,359,998 | +92,883 | 0.90% | 7,935,964 |
| 2024-11-11 | 2024-11-07 | 5.598 | 1,267,115 | +220,134 | 0.84% | 7,093,842 |
| 2024-11-07 | 2024-11-05 | 5.997 | 1,046,981 | -117,962 | 0.69% | 6,278,503 |
| 2024-11-04 | 2024-10-31 | 5.986 | 1,164,943 | -37,153 | 0.77% | 6,973,352 |
| 2024-11-01 | 2024-10-30 | 6.061 | 1,202,096 | -9,289 | 0.80% | 7,286,344 |
| 2024-10-31 | 2024-10-29 | 6.083 | 1,211,385 | -37,153 | 0.80% | 7,368,732 |
| 2024-10-30 | 2024-10-28 | 6.191 | 1,248,538 | -18,577 | 0.83% | 7,729,150 |
| 2024-10-29 | 2024-10-25 | 5.921 | 1,267,115 | -18,576 | 0.84% | 7,503,102 |
| 2024-10-28 | 2024-10-24 | 5.921 | 1,285,691 | -55,730 | 0.85% | 7,613,098 |
| 2024-10-23 | 2024-10-21 | 5.663 | 1,341,421 | +3,715 | 0.89% | 7,596,490 |
| 2024-10-18 | 2024-10-16 | 5.728 | 1,337,706 | +18,577 | 0.89% | 7,661,864 |
| 2024-10-16 | 2024-10-14 | 5.846 | 1,319,129 | +5,573 | 0.88% | 7,711,684 |
| 2024-10-10 | 2024-10-08 | 5.825 | 1,313,556 | +83,595 | 0.87% | 7,650,820 |
| 2024-10-09 | 2024-10-07 | 6.600 | 1,229,961 | -94,741 | 0.82% | 8,117,344 |
| 2024-10-08 | 2024-10-04 | 6.083 | 1,324,702 | +11,146 | 0.88% | 8,058,028 |
| 2024-10-07 | 2024-10-03 | 5.997 | 1,313,556 | -3,716 | 0.87% | 7,877,092 |
| 2024-10-04 | 2024-10-02 | 5.771 | 1,317,272 | +37,154 | 0.87% | 7,601,554 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,280,118 | -37,154 | 0.85% | 7,524,970 |
| 2024-09-30 | 2024-09-26 | 5.598 | 1,317,272 | +4,644 | 0.87% | 7,374,642 |
| 2024-09-27 | 2024-09-25 | 5.383 | 1,312,628 | -55,730 | 0.87% | 7,066,003 |
| 2024-09-26 | 2024-09-24 | 5.534 | 1,368,358 | -89,168 | 0.91% | 7,572,251 |
| 2024-09-23 | 2024-09-19 | 5.179 | 1,457,526 | -390,110 | 0.97% | 7,547,854 |
| 2024-09-20 | 2024-09-17 | 5.028 | 1,847,636 | +9,289 | 1.23% | 9,289,566 |
| 2024-09-12 | 2024-09-10 | 4.942 | 1,838,347 | +27,400 | 1.22% | 9,084,527 |
| 2024-09-11 | 2024-09-09 | 4.888 | 1,810,947 | +110,067 | 1.20% | 8,851,639 |
| 2024-09-10 | 2024-09-05 | 5.006 | 1,700,880 | +29,723 | 1.13% | 8,515,080 |
| 2024-09-09 | 2024-09-04 | 5.006 | 1,671,157 | +65,018 | 1.11% | 8,366,279 |
| 2024-09-05 | 2024-09-03 | 5.125 | 1,606,139 | +46,442 | 1.07% | 8,230,992 |
| 2024-09-04 | 2024-09-02 | 5.179 | 1,559,697 | -124,464 | 1.04% | 8,076,951 |
| 2024-09-03 | 2024-08-30 | 5.405 | 1,684,161 | +161,617 | 1.12% | 9,102,264 |
| 2024-09-02 | 2024-08-29 | 5.426 | 1,522,544 | -650,183 | 1.01% | 8,261,569 |
| 2024-08-30 | 2024-08-28 | 5.286 | 2,172,727 | +306,515 | 1.44% | 11,485,470 |
| 2024-08-29 | 2024-08-27 | 5.491 | 1,866,212 | +37,153 | 1.24% | 10,246,918 |
| 2024-08-28 | 2024-08-26 | 5.545 | 1,829,059 | -33,902 | 1.21% | 10,141,380 |
| 2024-08-27 | 2024-08-23 | 5.426 | 1,862,961 | +29,258 | 1.24% | 10,108,726 |
| 2024-08-26 | 2024-08-22 | 5.480 | 1,833,703 | -75,236 | 1.22% | 10,048,677 |
| 2024-08-23 | 2024-08-21 | 5.822 | 1,908,939 | +28,794 | 1.27% | 11,114,776 |
| 2024-08-22 | 2024-08-20 | 5.834 | 1,880,145 | +97,101 | 1.25% | 10,968,256 |
| 2024-08-20 | 2024-08-16 | 6.092 | 1,783,044 | -71,173 | 1.24% | 10,862,761 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,854,217 | -151,241 | 1.28% | 11,046,261 |
| 2024-08-16 | 2024-08-14 | 5.339 | 2,005,458 | -195,724 | 1.39% | 10,707,450 |
| 2024-08-15 | 2024-08-13 | 5.047 | 2,201,182 | -382,551 | 1.53% | 11,109,159 |
| 2024-08-14 | 2024-08-12 | 4.698 | 2,583,733 | -52,490 | 1.79% | 12,139,556 |
| 2024-08-13 | 2024-08-09 | 4.867 | 2,636,223 | -16,013 | 1.83% | 12,830,658 |
| 2024-08-12 | 2024-08-08 | 4.878 | 2,652,236 | -93,414 | 1.84% | 12,938,406 |
| 2024-08-09 | 2024-08-07 | 4.631 | 2,745,650 | -64,945 | 1.90% | 12,715,144 |
| 2024-08-07 | 2024-08-05 | 4.384 | 2,810,595 | +189,497 | 1.95% | 12,320,881 |
| 2024-08-06 | 2024-08-02 | 4.755 | 2,621,098 | -484,417 | 1.82% | 12,462,424 |
| 2024-08-05 | 2024-08-01 | 4.721 | 3,105,515 | -75,621 | 2.15% | 14,660,940 |
| 2024-08-01 | 2024-07-30 | 4.564 | 3,181,136 | +87,186 | 2.20% | 14,517,344 |
| 2024-07-31 | 2024-07-29 | 4.631 | 3,093,950 | -100,530 | 2.14% | 14,328,126 |
| 2024-07-30 | 2024-07-26 | 4.541 | 3,194,480 | +4,448 | 2.21% | 14,506,426 |
| 2024-07-29 | 2024-07-25 | 4.350 | 3,190,032 | +102,310 | 2.21% | 13,876,658 |
| 2024-07-25 | 2024-07-23 | 4.676 | 3,087,722 | +106,758 | 2.14% | 14,438,112 |
| 2024-07-24 | 2024-07-22 | 4.665 | 2,980,964 | +17,794 | 2.07% | 13,905,407 |
| 2024-07-23 | 2024-07-19 | 4.957 | 2,963,170 | -311,379 | 2.05% | 14,688,385 |
| 2024-07-22 | 2024-07-18 | 4.878 | 3,274,549 | -35,586 | 2.27% | 15,974,236 |
| 2024-07-19 | 2024-07-17 | 4.923 | 3,310,135 | -76,066 | 2.29% | 16,296,664 |
| 2024-07-18 | 2024-07-16 | 4.766 | 3,386,201 | -88,965 | 2.35% | 16,138,289 |
| 2024-07-16 | 2024-07-12 | 4.665 | 3,475,166 | -186,828 | 2.41% | 16,210,729 |
| 2024-07-11 | 2024-07-09 | 4.350 | 3,661,994 | +142,345 | 2.54% | 15,929,696 |
| 2024-07-10 | 2024-07-08 | 4.485 | 3,519,649 | +176,596 | 2.44% | 15,785,238 |
| 2024-07-09 | 2024-07-05 | 4.687 | 3,343,053 | +28,024 | 2.32% | 15,669,611 |
| 2024-07-08 | 2024-07-04 | 4.665 | 3,315,029 | +53,380 | 2.30% | 15,463,732 |
| 2024-07-05 | 2024-07-03 | 4.653 | 3,261,649 | +8,896 | 2.26% | 15,178,066 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,252,753 | +35,586 | 2.25% | 14,368,867 |
| 2024-07-03 | 2024-06-28 | 4.249 | 3,217,167 | +364,758 | 2.23% | 13,669,238 |
| 2024-06-28 | 2024-06-26 | 4.181 | 2,852,409 | +266,897 | 1.98% | 11,927,066 |
| 2024-06-27 | 2024-06-25 | 4.372 | 2,585,512 | +177,930 | 1.79% | 11,305,117 |
| 2024-06-25 | 2024-06-21 | 4.305 | 2,407,582 | -177,930 | 1.67% | 10,364,748 |
| 2024-06-21 | 2024-06-19 | 3.709 | 2,585,512 | -177,931 | 1.79% | 9,590,459 |
| 2024-06-14 | 2024-06-12 | 3.428 | 2,763,443 | -569,379 | 1.91% | 9,473,910 |
| 2024-06-11 | 2024-06-06 | 3.518 | 3,332,822 | +65,390 | 2.31% | 11,725,607 |
| 2024-06-07 | 2024-06-05 | 3.395 | 3,267,432 | +575,161 | 2.26% | 11,091,554 |
| 2024-06-06 | 2024-06-04 | 3.586 | 2,692,271 | +108,983 | 1.87% | 9,653,579 |
| 2024-06-05 | 2024-06-03 | 3.563 | 2,583,288 | +175,706 | 1.79% | 9,204,728 |
| 2024-06-04 | 2024-05-31 | 3.563 | 2,407,582 | +169,035 | 1.67% | 8,578,656 |
| 2024-05-28 | 2024-05-24 | 3.203 | 2,238,547 | +177,931 | 1.55% | 7,171,169 |
| 2024-05-24 | 2024-05-22 | 3.147 | 2,060,616 | +160,137 | 1.43% | 6,485,358 |
| 2024-05-20 | 2024-05-16 | 3.486 | 1,900,479 | +186,828 | 1.32% | 6,625,938 |
| 2024-05-17 | 2024-05-14 | 3.548 | 1,713,651 | +1,215,397 | 1.19% | 6,080,879 |
| 2024-04-17 | 2024-04-15 | 3.052 | 498,254 | -806 | 0.38% | 1,520,771 |
| 2024-04-10 | 2024-04-08 | 3.400 | 499,060 | -1,209 | 0.38% | 1,696,607 |
| 2024-02-23 | 2024-02-21 | 2.233 | 500,269 | -403 | 0.38% | 1,117,260 |
| 2024-02-05 | 2024-02-01 | 2.258 | 500,672 | -403 | 0.38% | 1,130,584 |
| 2024-02-02 | 2024-01-31 | 2.109 | 501,075 | -403 | 0.38% | 1,056,890 |
| 2024-02-01 | 2024-01-30 | 2.122 | 501,478 | -806 | 0.38% | 1,063,962 |
| 2024-01-26 | 2024-01-24 | 2.209 | 502,284 | -403 | 0.38% | 1,109,296 |
| 2023-12-19 | 2023-12-15 | 2.258 | 502,687 | -16,523 | 0.38% | 1,135,134 |
| 2023-08-28 | 2023-08-24 | 2.469 | 519,210 | +2,015 | 0.36% | 1,281,959 |
| 2023-08-25 | 2023-08-23 | 2.531 | 517,195 | +2,015 | 0.36% | 1,309,069 |
| 2023-08-22 | 2023-08-18 | 3.877 | 515,180 | +70,087 | 0.36% | 1,997,603 |
| 2023-04-19 | 2023-04-17 | 3.059 | 445,093 | -3,133 | 0.36% | 1,361,497 |
| 2022-12-08 | 2022-12-06 | 3.088 | 448,226 | -348 | 0.36% | 1,383,955 |
| 2022-11-03 | 2022-11-01 | 3.289 | 448,574 | -10,793 | 0.36% | 1,475,217 |
| 2022-01-19 | 2022-01-17 | 5.113 | 459,367 | -5,223 | 0.37% | 2,348,530 |
| 2022-01-18 | 2022-01-14 | 4.868 | 464,590 | +696 | 0.37% | 2,261,809 |
| 2021-09-30 | 2021-09-28 | 4.825 | 463,894 | -348 | 0.37% | 2,238,434 |
| 2021-09-24 | 2021-09-21 | 4.567 | 464,242 | +5,571 | 0.37% | 2,120,108 |
| 2021-09-23 | 2021-09-20 | 4.035 | 458,671 | +18,104 | 0.37% | 1,850,947 |
| 2021-09-21 | 2021-09-17 | 4.079 | 440,567 | +3,482 | 0.35% | 1,796,870 |
| 2021-09-20 | 2021-09-16 | 4.050 | 437,085 | +16,712 | 0.35% | 1,770,114 |
| 2021-08-11 | 2021-08-09 | 5.601 | 420,373 | -6,963 | 0.34% | 2,354,430 |
| 2021-08-10 | 2021-08-06 | 5.644 | 427,336 | -1,045 | 0.34% | 2,411,839 |
| 2021-08-06 | 2021-08-04 | 5.687 | 428,381 | +16,364 | 0.34% | 2,436,193 |
| 2021-08-04 | 2021-08-02 | 5.816 | 412,017 | +14,275 | 0.33% | 2,396,384 |
| 2021-08-02 | 2021-07-29 | 5.773 | 397,742 | -14,275 | 0.32% | 2,296,222 |
| 2021-07-29 | 2021-07-27 | 6.218 | 412,017 | +4,178 | 0.33% | 2,562,060 |
| 2021-07-28 | 2021-07-26 | 5.788 | 407,839 | +42,128 | 0.33% | 2,360,370 |
| 2021-07-27 | 2021-07-23 | 6.089 | 365,711 | +9,052 | 0.29% | 2,226,846 |
| 2021-07-26 | 2021-07-22 | 6.046 | 356,659 | +6,963 | 0.29% | 2,156,362 |
| 2021-07-23 | 2021-07-21 | 6.247 | 349,696 | +10,793 | 0.28% | 2,184,571 |
| 2021-07-22 | 2021-07-20 | 6.247 | 338,903 | +53,269 | 0.27% | 2,117,147 |
| 2021-07-21 | 2021-07-19 | 6.592 | 285,634 | +6,615 | 0.23% | 1,882,821 |
| 2021-07-19 | 2021-07-15 | 6.549 | 279,019 | +10,445 | 0.22% | 1,827,195 |
| 2021-07-16 | 2021-07-14 | 6.750 | 268,574 | +9,401 | 0.22% | 1,812,793 |
| 2021-07-15 | 2021-07-13 | 6.635 | 259,173 | +6,963 | 0.21% | 1,719,563 |
| 2021-06-29 | 2021-06-25 | 6.778 | 252,210 | -6,963 | 0.20% | 1,709,585 |
| 2021-06-21 | 2021-06-17 | 6.807 | 259,173 | +13,926 | 0.21% | 1,764,227 |
| 2021-06-08 | 2021-06-04 | 6.994 | 245,247 | +77,989 | 0.20% | 1,715,217 |
| 2021-06-03 | 2021-06-01 | 6.032 | 167,258 | +3,482 | 0.13% | 1,008,841 |
| 2021-05-31 | 2021-05-27 | 5.744 | 163,776 | -2,089 | 0.13% | 940,798 |
| 2021-05-14 | 2021-05-12 | 5.744 | 165,865 | -3,134 | 0.13% | 952,799 |
| 2021-05-03 | 2021-04-29 | 6.175 | 168,999 | +6,267 | 0.14% | 1,043,612 |
| 2021-04-29 | 2021-04-27 | 6.161 | 162,732 | +3,482 | 0.13% | 1,002,574 |
| 2021-04-28 | 2021-04-26 | 6.161 | 159,250 | +6,963 | 0.13% | 981,122 |
| 2021-02-22 | 2021-02-18 | 7.166 | 152,287 | -3,133 | 0.12% | 1,091,314 |
| 2021-02-18 | 2021-02-16 | 7.166 | 155,420 | -3,134 | 0.12% | 1,113,766 |
| 2021-02-17 | 2021-02-11 | 7.496 | 158,554 | +4,178 | 0.13% | 1,188,595 |
| 2021-02-04 | 2021-02-02 | 6.534 | 154,376 | +8,704 | 0.12% | 1,008,736 |
| 2021-02-02 | 2021-01-29 | 6.147 | 145,672 | -19,845 | 0.12% | 895,378 |
| 2021-01-29 | 2021-01-27 | 6.549 | 165,517 | +2,785 | 0.13% | 1,083,911 |
| 2021-01-28 | 2021-01-26 | 6.764 | 162,732 | +348 | 0.13% | 1,100,728 |
| 2021-01-19 | 2021-01-15 | 6.075 | 162,384 | -2,089 | 0.13% | 986,438 |
| 2021-01-18 | 2021-01-14 | 6.003 | 164,473 | +5,223 | 0.13% | 987,318 |
| 2021-01-06 | 2021-01-04 | 6.032 | 159,250 | -37,602 | 0.13% | 960,539 |
| 2021-01-04 | 2020-12-29 | 6.003 | 196,852 | -21,586 | 0.16% | 1,181,687 |
| 2020-12-29 | 2020-12-24 | 6.118 | 218,438 | -7,311 | 0.18% | 1,336,362 |
| 2020-12-28 | 2020-12-22 | 5.888 | 225,749 | +7,102 | 0.18% | 1,329,217 |
| 2020-12-18 | 2020-12-16 | 4.538 | 218,647 | -10,097 | 0.18% | 992,240 |
| 2020-12-14 | 2020-12-10 | 4.552 | 228,744 | +21,587 | 0.18% | 1,041,347 |
| 2020-12-08 | 2020-12-04 | 4.351 | 207,157 | -209 | 0.17% | 901,423 |
| 2020-12-07 | 2020-12-03 | 4.280 | 207,366 | +10,096 | 0.17% | 887,442 |
| 2020-11-05 | 2020-11-03 | 4.797 | 197,270 | -248,589 | 0.16% | 946,224 |
| 2020-11-04 | 2020-11-02 | 4.667 | 445,859 | -12,534 | 0.36% | 2,080,977 |
| 2020-09-11 | 2020-09-09 | 5.989 | 458,393 | -41,083 | 0.37% | 2,745,114 |
| 2020-09-10 | 2020-09-08 | 6.175 | 499,476 | -44,217 | 0.40% | 3,084,391 |
| 2020-09-08 | 2020-09-04 | 6.103 | 543,693 | -13,926 | 0.44% | 3,318,402 |
| 2020-09-07 | 2020-09-03 | 5.960 | 557,619 | -14,275 | 0.45% | 3,323,319 |
| 2020-09-04 | 2020-09-02 | 5.888 | 571,894 | -42,476 | 0.46% | 3,367,330 |
| 2020-09-03 | 2020-09-01 | 5.788 | 614,370 | -104,101 | 0.49% | 3,555,669 |
| 2020-07-27 | 2020-07-23 | 4.811 | 718,471 | -696 | 0.58% | 3,456,530 |
| 2020-07-20 | 2020-07-16 | 4.280 | 719,167 | -3,482 | 0.58% | 3,077,743 |
| 2020-07-15 | 2020-07-13 | 4.739 | 722,649 | +3,482 | 0.58% | 3,424,741 |
| 2020-06-18 | 2020-06-16 | 6.003 | 719,167 | +1,392 | 0.58% | 4,317,103 |
| 2020-06-11 | 2020-06-09 | 6.362 | 717,775 | -3,481 | 0.58% | 4,566,447 |
| 2020-06-10 | 2020-06-08 | 6.319 | 721,256 | -5,571 | 0.58% | 4,557,519 |
| 2020-05-07 | 2020-05-05 | 5.328 | 726,827 | -6,615 | 0.58% | 3,872,499 |
| 2020-05-06 | 2020-05-04 | 5.170 | 733,442 | +3,482 | 0.59% | 3,791,880 |
| 2020-04-28 | 2020-04-24 | 4.840 | 729,960 | -90,523 | 0.59% | 3,532,769 |
| 2020-04-23 | 2020-04-21 | 5.026 | 820,483 | +696 | 0.66% | 4,124,050 |
| 2020-04-22 | 2020-04-20 | 5.428 | 819,787 | -8,704 | 0.66% | 4,450,196 |
| 2020-04-16 | 2020-04-14 | 5.744 | 828,491 | -30,638 | 0.67% | 4,759,202 |
| 2020-04-15 | 2020-04-09 | 5.529 | 859,129 | +20,542 | 0.69% | 4,750,129 |
| 2020-03-25 | 2020-03-23 | 2.154 | 838,587 | -4,178 | 0.67% | 1,806,449 |
| 2020-03-17 | 2020-03-13 | 2.283 | 842,765 | +6,963 | 0.68% | 1,924,376 |
| 2020-03-04 | 2020-03-02 | 2.729 | 835,802 | +90,522 | 0.67% | 2,280,570 |
| 2020-03-03 | 2020-02-28 | 2.729 | 745,280 | -61,276 | 0.60% | 2,033,571 |
| 2020-02-06 | 2020-02-04 | 2.686 | 806,556 | -13,927 | 0.65% | 2,166,020 |
| 2020-02-05 | 2020-02-03 | 2.556 | 820,483 | -3,133 | 0.66% | 2,097,374 |
| 2020-02-04 | 2020-01-31 | 2.628 | 823,616 | -1,045 | 0.66% | 2,164,523 |
| 2020-02-03 | 2020-01-30 | 2.599 | 824,661 | +5,571 | 0.66% | 2,143,583 |
| 2020-01-21 | 2020-01-17 | 3.849 | 819,090 | -12,534 | 0.66% | 3,152,483 |
| 2020-01-20 | 2020-01-16 | 3.820 | 831,624 | -2,089 | 0.67% | 3,176,837 |
| 2020-01-16 | 2020-01-14 | 3.734 | 833,713 | +25,068 | 0.67% | 3,112,979 |
| 2020-01-13 | 2020-01-09 | 4.021 | 808,645 | -8,008 | 0.65% | 3,251,639 |
| 2020-01-08 | 2020-01-06 | 4.251 | 816,653 | +5,571 | 0.66% | 3,471,488 |
| 2020-01-06 | 2020-01-02 | 4.438 | 811,082 | +34,816 | 0.65% | 3,599,230 |
| 2020-01-03 | 2019-12-31 | 4.581 | 776,266 | +28,201 | 0.62% | 3,556,212 |
| 2020-01-02 | 2019-12-27 | 4.596 | 748,065 | +21,934 | 0.60% | 3,437,761 |
| 2019-12-19 | 2019-12-17 | 4.495 | 726,131 | +3,482 | 0.58% | 3,263,966 |
| 2019-12-10 | 2019-12-06 | 4.509 | 722,649 | -2,089 | 0.58% | 3,258,693 |
| 2019-11-28 | 2019-11-26 | 4.911 | 724,738 | +4,874 | 0.58% | 3,559,537 |
| 2019-11-27 | 2019-11-25 | 4.969 | 719,864 | +20,194 | 0.58% | 3,576,950 |
| 2019-11-20 | 2019-11-18 | 6.147 | 699,670 | +10,445 | 0.56% | 4,300,544 |
| 2019-11-13 | 2019-11-11 | 6.534 | 689,225 | +4,874 | 0.55% | 4,503,589 |
| 2019-11-11 | 2019-11-07 | 6.276 | 684,351 | -1,393 | 0.55% | 4,294,837 |
| 2019-11-05 | 2019-11-01 | 5.457 | 685,744 | -11,141 | 0.55% | 3,742,243 |
| 2019-11-04 | 2019-10-31 | 5.701 | 696,885 | +2,786 | 0.56% | 3,973,177 |
| 2019-10-30 | 2019-10-28 | 6.003 | 694,099 | +11,141 | 0.56% | 4,166,621 |
| 2019-09-16 | 2019-09-12 | 7.109 | 682,958 | -31,335 | 0.55% | 4,854,959 |
| 2019-08-19 | 2019-08-15 | 6.620 | 714,293 | +348 | 0.57% | 4,728,938 |
| 2019-07-23 | 2019-07-19 | 8.229 | 713,945 | +118,585 | 0.69% | 5,874,971 |
| 2019-07-09 | 2019-07-05 | 7.468 | 595,360 | -1,393 | 0.57% | 4,445,999 |
| 2019-07-05 | 2019-07-03 | 8.143 | 596,753 | +6,615 | 0.58% | 4,859,191 |
| 2019-07-04 | 2019-07-02 | 8.028 | 590,138 | -2,785 | 0.57% | 4,737,527 |
| 2019-06-28 | 2019-06-26 | 12.044 | 592,923 | +107,231 | 0.57% | 7,141,320 |
| 2019-06-20 | 2019-06-18 | 12.167 | 485,692 | +1,996 | 0.57% | 5,909,406 |
| 2019-06-11 | 2019-06-06 | 10.764 | 483,696 | +1,426 | 0.57% | 5,206,721 |
| 2019-05-14 | 2019-05-09 | 12.710 | 482,270 | -25,668 | 0.57% | 6,129,876 |
| 2019-04-03 | 2019-04-01 | 11.886 | 507,938 | +25,098 | 0.60% | 6,037,593 |
| 2019-04-02 | 2019-03-29 | 12.360 | 482,840 | +17,112 | 0.57% | 5,967,821 |
| 2019-03-28 | 2019-03-26 | 12.447 | 465,728 | +1,426 | 0.55% | 5,797,145 |
| 2019-03-27 | 2019-03-25 | 12.202 | 464,302 | +285 | 0.55% | 5,665,435 |
| 2019-03-22 | 2019-03-20 | 11.571 | 464,017 | +37,931 | 0.55% | 5,369,097 |
| 2019-03-19 | 2019-03-15 | 11.150 | 426,086 | +13,690 | 0.49% | 4,750,921 |
| 2019-03-18 | 2019-03-14 | 10.957 | 412,396 | +52,476 | 0.48% | 4,518,746 |
| 2019-03-15 | 2019-03-13 | 10.870 | 359,920 | -285 | 0.42% | 3,912,201 |
| 2019-03-14 | 2019-03-12 | 11.010 | 360,205 | +9,126 | 0.42% | 3,965,818 |
| 2019-03-06 | 2019-03-04 | 10.326 | 351,079 | +285 | 0.41% | 3,625,297 |
| 2019-01-14 | 2019-01-10 | 10.484 | 350,794 | -4,278 | 0.41% | 3,677,704 |
| 2018-12-11 | 2018-12-07 | 13.675 | 355,072 | +2,852 | 0.38% | 4,855,506 |
| 2018-11-01 | 2018-10-30 | 14.201 | 352,220 | +286 | 0.38% | 5,001,756 |
| 2018-10-15 | 2018-10-11 | 14.323 | 351,934 | -2,852 | 0.38% | 5,040,884 |
| 2018-09-04 | 2018-08-31 | 15.200 | 354,786 | +25,667 | 0.38% | 5,392,734 |
| 2018-08-17 | 2018-08-15 | 15.779 | 329,119 | -2,852 | 0.35% | 5,193,007 |
| 2018-08-15 | 2018-08-13 | 15.901 | 331,971 | +2,852 | 0.35% | 5,278,747 |
| 2018-08-13 | 2018-08-09 | 15.708 | 329,119 | -2,852 | 0.35% | 5,169,927 |
| 2018-07-17 | 2018-07-13 | 15.708 | 331,971 | -2,852 | 0.35% | 5,214,727 |
| 2018-07-13 | 2018-07-11 | 15.691 | 334,823 | +2,852 | 0.36% | 5,253,658 |
| 2018-06-28 | 2018-06-26 | 14.814 | 331,971 | +2,852 | 0.35% | 4,917,907 |
| 2018-06-22 | 2018-06-20 | 15.954 | 329,119 | -1,711 | 0.35% | 5,250,707 |
| 2018-06-21 | 2018-06-19 | 15.936 | 330,830 | -9,696 | 0.35% | 5,272,204 |
| 2018-06-19 | 2018-06-14 | 16.041 | 340,526 | -1,712 | 0.36% | 5,462,542 |
| 2018-06-14 | 2018-06-12 | 16.199 | 342,238 | +16,827 | 0.37% | 5,544,005 |
| 2018-06-13 | 2018-06-11 | 16.252 | 325,411 | +1,711 | 0.35% | 5,288,535 |
| 2018-06-11 | 2018-06-07 | 16.655 | 323,700 | -4,563 | 0.35% | 5,391,253 |
| 2018-06-08 | 2018-06-06 | 16.778 | 328,263 | +1,426 | 0.35% | 5,507,536 |
| 2018-06-07 | 2018-06-05 | 16.480 | 326,837 | +1,711 | 0.35% | 5,386,200 |
| 2018-06-06 | 2018-06-04 | 16.410 | 325,126 | +2,852 | 0.35% | 5,335,204 |
| 2018-05-31 | 2018-05-29 | 16.199 | 322,274 | -3,422 | 0.34% | 5,220,603 |
| 2018-05-30 | 2018-05-28 | 16.199 | 325,696 | +570 | 0.35% | 5,276,037 |
| 2018-05-25 | 2018-05-23 | 16.112 | 325,126 | -17,112 | 0.35% | 5,238,303 |
| 2018-05-24 | 2018-05-21 | 15.989 | 342,238 | +3,423 | 0.37% | 5,472,005 |
| 2018-05-18 | 2018-05-16 | 16.094 | 338,815 | -2,852 | 0.36% | 5,452,915 |
| 2018-05-15 | 2018-05-11 | 16.199 | 341,667 | +2,852 | 0.36% | 5,534,756 |
| 2018-05-11 | 2018-05-09 | 16.217 | 338,815 | +2,852 | 0.36% | 5,494,495 |
| 2018-05-08 | 2018-05-04 | 15.919 | 335,963 | +1,140 | 0.36% | 5,348,115 |
| 2018-05-04 | 2018-05-02 | 15.884 | 334,823 | -2,852 | 0.36% | 5,318,228 |
| 2018-05-02 | 2018-04-27 | 15.849 | 337,675 | +5,704 | 0.36% | 5,351,688 |
| 2018-04-24 | 2018-04-20 | 16.199 | 331,971 | -5,704 | 0.35% | 5,377,687 |
| 2018-04-20 | 2018-04-18 | 17.168 | 337,675 | +5,704 | 0.36% | 5,797,305 |
| 2018-04-19 | 2018-04-17 | 16.860 | 331,971 | +5,425 | 0.35% | 5,597,065 |
| 2018-04-18 | 2018-04-16 | 17.096 | 326,546 | +1,103 | 0.36% | 5,582,559 |
| 2018-04-09 | 2018-04-04 | 16.860 | 325,443 | +4,413 | 0.36% | 5,487,002 |
| 2018-03-28 | 2018-03-26 | 16.081 | 321,030 | -5,240 | 0.35% | 5,162,338 |
| 2018-03-23 | 2018-03-21 | 16.371 | 326,270 | -2,482 | 0.36% | 5,341,240 |
| 2018-03-22 | 2018-03-20 | 16.933 | 328,752 | +827 | 0.36% | 5,566,632 |
| 2018-03-20 | 2018-03-16 | 16.751 | 327,925 | +827 | 0.36% | 5,493,179 |
| 2018-03-16 | 2018-03-14 | 16.334 | 327,098 | +5,516 | 0.36% | 5,342,935 |
| 2018-03-02 | 2018-02-28 | 16.697 | 321,582 | -4,412 | 0.36% | 5,369,435 |
| 2018-02-28 | 2018-02-26 | 16.860 | 325,994 | -1,104 | 0.36% | 5,496,292 |
| 2018-02-20 | 2018-02-13 | 16.987 | 327,098 | +552 | 0.36% | 5,556,416 |
| 2018-02-13 | 2018-02-09 | 16.135 | 326,546 | -1,103 | 0.36% | 5,268,799 |
| 2018-02-09 | 2018-02-07 | 17.005 | 327,649 | -1,655 | 0.36% | 5,571,715 |
| 2018-02-07 | 2018-02-05 | 17.857 | 329,304 | -6,068 | 0.36% | 5,880,449 |
| 2018-02-06 | 2018-02-02 | 18.075 | 335,372 | -1,379 | 0.37% | 6,061,766 |
| 2018-02-05 | 2018-02-01 | 17.912 | 336,751 | -3,585 | 0.37% | 6,031,746 |
| 2018-01-31 | 2018-01-29 | 19.217 | 340,336 | -2,758 | 0.38% | 6,540,199 |
| 2018-01-30 | 2018-01-26 | 19.217 | 343,094 | +5,516 | 0.38% | 6,593,200 |
| 2018-01-29 | 2018-01-25 | 18.165 | 337,578 | -552 | 0.37% | 6,132,239 |
| 2018-01-26 | 2018-01-24 | 17.767 | 338,130 | -1,654 | 0.37% | 6,007,406 |
| 2018-01-23 | 2018-01-19 | 18.093 | 339,784 | -13,790 | 0.38% | 6,147,672 |
| 2018-01-18 | 2018-01-16 | 17.223 | 353,574 | -5,241 | 0.39% | 6,089,493 |
| 2018-01-17 | 2018-01-15 | 16.697 | 358,815 | +10,205 | 0.40% | 5,991,112 |
| 2018-01-16 | 2018-01-12 | 17.041 | 348,610 | +5,516 | 0.38% | 5,940,800 |
| 2018-01-15 | 2018-01-11 | 16.824 | 343,094 | -2,206 | 0.38% | 5,772,160 |
| 2018-01-10 | 2018-01-08 | 16.715 | 345,300 | +11,032 | 0.38% | 5,771,713 |
| 2018-01-09 | 2018-01-05 | 16.933 | 334,268 | +7,446 | 0.37% | 5,660,032 |
| 2018-01-08 | 2018-01-04 | 16.824 | 326,822 | -551 | 0.36% | 5,498,402 |
| 2018-01-05 | 2018-01-03 | 16.407 | 327,373 | -15,169 | 0.36% | 5,371,167 |
| 2018-01-04 | 2018-01-02 | 16.352 | 342,542 | -276 | 0.38% | 5,601,413 |
| 2017-12-28 | 2017-12-22 | 15.664 | 342,818 | +14,341 | 0.38% | 5,369,757 |
| 2017-11-28 | 2017-11-24 | 15.682 | 328,477 | -6,067 | 0.36% | 5,151,080 |
| 2017-11-24 | 2017-11-22 | 15.917 | 334,544 | +1,103 | 0.37% | 5,325,066 |
| 2017-11-22 | 2017-11-20 | 15.736 | 333,441 | -10,480 | 0.37% | 5,247,059 |
| 2017-11-21 | 2017-11-17 | 15.500 | 343,921 | -6,895 | 0.38% | 5,330,919 |
| 2017-11-16 | 2017-11-14 | 15.772 | 350,816 | +275 | 0.39% | 5,533,194 |
| 2017-11-13 | 2017-11-09 | 15.772 | 350,541 | +276 | 0.39% | 5,528,856 |
| 2017-11-10 | 2017-11-08 | 15.809 | 350,265 | -5,240 | 0.39% | 5,537,203 |
| 2017-11-06 | 2017-11-02 | 16.226 | 355,505 | +1,103 | 0.39% | 5,768,275 |
| 2017-11-02 | 2017-10-31 | 16.008 | 354,402 | -13,238 | 0.39% | 5,673,279 |
| 2017-10-26 | 2017-10-24 | 16.516 | 367,640 | +2,758 | 0.41% | 6,071,813 |
| 2017-10-20 | 2017-10-18 | 16.262 | 364,882 | -12,135 | 0.40% | 5,933,653 |
| 2017-10-17 | 2017-10-13 | 16.371 | 377,017 | -5,240 | 0.42% | 6,172,000 |
| 2017-10-12 | 2017-10-10 | 16.316 | 382,257 | +5,240 | 0.42% | 6,236,992 |
| 2017-10-04 | 2017-09-29 | 16.769 | 377,017 | -3,861 | 0.42% | 6,322,370 |
| 2017-09-29 | 2017-09-27 | 16.914 | 380,878 | +551 | 0.42% | 6,442,357 |
| 2017-09-28 | 2017-09-26 | 17.041 | 380,327 | +276 | 0.42% | 6,481,302 |
| 2017-09-27 | 2017-09-25 | 16.914 | 380,051 | -1,379 | 0.42% | 6,428,368 |
| 2017-09-25 | 2017-09-21 | 17.495 | 381,430 | +6,895 | 0.42% | 6,672,973 |
| 2017-09-22 | 2017-09-20 | 17.730 | 374,535 | +1,655 | 0.41% | 6,640,618 |
| 2017-09-20 | 2017-09-18 | 17.930 | 372,880 | +1,930 | 0.41% | 6,685,634 |
| 2017-09-19 | 2017-09-15 | 18.111 | 370,950 | -2,758 | 0.41% | 6,718,280 |
| 2017-09-18 | 2017-09-14 | 18.202 | 373,708 | +3,861 | 0.41% | 6,802,105 |
| 2017-09-15 | 2017-09-13 | 16.896 | 369,847 | -551 | 0.41% | 6,249,068 |
| 2017-09-07 | 2017-09-05 | 16.552 | 370,398 | -552 | 0.41% | 6,130,793 |
| 2017-09-04 | 2017-08-31 | 16.643 | 370,950 | +5,240 | 0.41% | 6,173,555 |
| 2017-08-31 | 2017-08-29 | 16.534 | 365,710 | +1,655 | 0.40% | 6,046,568 |
| 2017-08-30 | 2017-08-28 | 16.570 | 364,055 | -276 | 0.40% | 6,032,404 |
| 2017-08-29 | 2017-08-25 | 16.534 | 364,331 | +552 | 0.40% | 6,023,768 |
| 2017-08-28 | 2017-08-24 | 16.951 | 363,779 | +552 | 0.40% | 6,166,326 |
| 2017-08-25 | 2017-08-22 | 16.969 | 363,227 | -1,104 | 0.40% | 6,163,554 |
| 2017-08-24 | 2017-08-21 | 16.987 | 364,331 | +1,655 | 0.40% | 6,188,893 |
| 2017-08-22 | 2017-08-18 | 17.331 | 362,676 | +1,103 | 0.40% | 6,285,704 |
| 2017-08-17 | 2017-08-15 | 17.023 | 361,573 | -2,758 | 0.40% | 6,155,153 |
| 2017-08-15 | 2017-08-11 | 17.223 | 364,331 | +1,104 | 0.40% | 6,274,758 |
| 2017-08-14 | 2017-08-10 | 17.531 | 363,227 | +1,379 | 0.40% | 6,367,689 |
| 2017-08-09 | 2017-08-07 | 16.951 | 361,848 | -6,344 | 0.40% | 6,133,594 |
| 2017-08-08 | 2017-08-04 | 17.186 | 368,192 | +4,689 | 0.41% | 6,327,905 |
| 2017-08-07 | 2017-08-03 | 18.667 | 363,503 | -1,379 | 0.40% | 6,785,548 |
| 2017-08-04 | 2017-08-02 | 18.537 | 364,882 | +6,233 | 0.40% | 6,763,896 |
| 2017-08-03 | 2017-08-01 | 18.890 | 358,649 | +2,964 | 0.41% | 6,774,798 |
| 2017-07-31 | 2017-07-27 | 19.855 | 355,685 | -2,694 | 0.40% | 7,062,009 |
| 2017-07-28 | 2017-07-26 | 19.669 | 358,379 | +2,694 | 0.41% | 7,048,998 |
| 2017-07-27 | 2017-07-25 | 19.558 | 355,685 | +6,198 | 0.40% | 6,956,409 |
| 2017-07-26 | 2017-07-24 | 19.966 | 349,487 | +2,156 | 0.40% | 6,977,860 |
| 2017-07-25 | 2017-07-21 | 19.929 | 347,331 | +3,772 | 0.39% | 6,921,923 |
| 2017-07-21 | 2017-07-19 | 19.409 | 343,559 | -539 | 0.39% | 6,668,252 |
| 2017-07-20 | 2017-07-18 | 18.816 | 344,098 | +2,964 | 0.39% | 6,474,393 |
| 2017-07-19 | 2017-07-17 | 19.112 | 341,134 | -2,964 | 0.39% | 6,519,904 |
| 2017-07-14 | 2017-07-12 | 20.040 | 344,098 | -808 | 0.39% | 6,895,803 |
| 2017-07-13 | 2017-07-11 | 20.114 | 344,906 | +4,850 | 0.39% | 6,937,596 |
| 2017-07-12 | 2017-07-10 | 19.929 | 340,056 | -539 | 0.38% | 6,776,941 |
| 2017-07-10 | 2017-07-06 | 18.778 | 340,595 | +270 | 0.38% | 6,395,842 |
| 2017-07-07 | 2017-07-05 | 18.185 | 340,325 | +538 | 0.38% | 6,188,692 |
| 2017-07-06 | 2017-07-04 | 17.962 | 339,787 | -9,969 | 0.38% | 6,103,249 |
| 2017-07-03 | 2017-06-29 | 18.185 | 349,756 | +2,425 | 0.40% | 6,360,192 |
| 2017-06-30 | 2017-06-28 | 18.333 | 347,331 | -5,389 | 0.39% | 6,367,654 |
| 2017-06-28 | 2017-06-26 | 18.593 | 352,720 | -2,426 | 0.40% | 6,558,081 |
| 2017-06-27 | 2017-06-23 | 18.593 | 355,146 | -269 | 0.40% | 6,603,187 |
| 2017-06-26 | 2017-06-22 | 18.352 | 355,415 | +539 | 0.40% | 6,522,454 |
| 2017-06-21 | 2017-06-19 | 19.038 | 354,876 | -539 | 0.40% | 6,756,207 |
| 2017-06-20 | 2017-06-16 | 18.741 | 355,415 | +5,928 | 0.40% | 6,660,949 |
| 2017-06-19 | 2017-06-15 | 19.112 | 349,487 | +2,695 | 0.40% | 6,679,550 |
| 2017-06-16 | 2017-06-14 | 18.853 | 346,792 | -1,078 | 0.39% | 6,537,952 |
| 2017-06-13 | 2017-06-09 | 17.739 | 347,870 | -2,156 | 0.39% | 6,170,976 |
| 2017-06-12 | 2017-06-08 | 17.999 | 350,026 | -539 | 0.40% | 6,300,152 |
| 2017-06-09 | 2017-06-07 | 17.776 | 350,565 | +1,347 | 0.40% | 6,231,793 |
| 2017-06-08 | 2017-06-06 | 17.776 | 349,218 | +539 | 0.39% | 6,207,848 |
| 2017-06-07 | 2017-06-05 | 18.277 | 348,679 | +539 | 0.39% | 6,372,957 |
| 2017-06-06 | 2017-06-02 | 18.482 | 348,140 | +270 | 0.39% | 6,434,165 |
| 2017-06-05 | 2017-06-01 | 18.259 | 347,870 | +4,311 | 0.39% | 6,351,716 |
| 2017-06-02 | 2017-05-31 | 18.741 | 343,559 | -5,659 | 0.39% | 6,438,752 |
| 2017-05-31 | 2017-05-26 | 18.741 | 349,218 | -538 | 0.39% | 6,544,809 |
| 2017-05-24 | 2017-05-22 | 20.077 | 349,756 | -1,078 | 0.40% | 7,022,171 |
| 2017-05-22 | 2017-05-18 | 20.300 | 350,834 | -270 | 0.40% | 7,121,934 |
| 2017-05-19 | 2017-05-17 | 20.337 | 351,104 | -5,658 | 0.40% | 7,140,445 |
| 2017-05-18 | 2017-05-16 | 20.374 | 356,762 | -2,156 | 0.40% | 7,268,753 |
| 2017-05-16 | 2017-05-12 | 20.040 | 358,918 | +1,886 | 0.41% | 7,192,800 |
| 2017-05-08 | 2017-05-04 | 21.228 | 357,032 | -15,089 | 0.40% | 7,579,004 |
| 2017-05-05 | 2017-05-02 | 20.931 | 372,121 | -1,078 | 0.42% | 7,788,830 |
| 2017-05-04 | 2017-04-28 | 20.411 | 373,199 | -2,695 | 0.42% | 7,617,494 |
| 2017-04-28 | 2017-04-26 | 20.894 | 375,894 | +4,581 | 0.42% | 7,853,853 |
| 2017-04-27 | 2017-04-25 | 20.486 | 371,313 | +3,233 | 0.42% | 7,606,558 |
| 2017-04-24 | 2017-04-20 | 20.931 | 368,080 | +1,078 | 0.42% | 7,704,249 |
| 2017-04-21 | 2017-04-19 | 21.302 | 367,002 | -15,359 | 0.41% | 7,817,885 |
| 2017-04-20 | 2017-04-18 | 21.636 | 382,361 | +20,748 | 0.43% | 8,272,773 |
| 2017-04-19 | 2017-04-13 | 22.452 | 361,613 | +1,617 | 0.41% | 8,119,109 |
| 2017-04-18 | 2017-04-12 | 22.007 | 359,996 | +1,347 | 0.41% | 7,922,483 |
| 2017-04-12 | 2017-04-10 | 22.861 | 358,649 | -1,077 | 0.41% | 8,198,970 |
| 2017-04-11 | 2017-04-07 | 23.195 | 359,726 | +1,886 | 0.41% | 8,343,741 |
| 2017-04-10 | 2017-04-06 | 23.158 | 357,840 | +19,131 | 0.40% | 8,286,716 |
| 2017-04-07 | 2017-04-05 | 23.826 | 338,709 | +24,521 | 0.38% | 8,069,948 |
| 2017-04-06 | 2017-04-03 | 20.968 | 314,188 | +18,593 | 0.36% | 6,587,900 |
| 2017-04-05 | 2017-03-31 | 21.488 | 295,595 | -48,772 | 0.33% | 6,351,621 |
| 2017-04-03 | 2017-03-30 | 19.818 | 344,367 | +56,586 | 0.39% | 6,824,514 |
| 2017-03-31 | 2017-03-29 | 20.448 | 287,781 | +13,203 | 0.33% | 5,884,678 |
| 2017-03-22 | 2017-03-20 | 22.638 | 274,578 | -54,969 | 0.31% | 6,215,907 |
| 2017-03-20 | 2017-03-16 | 17.053 | 329,547 | +808 | 0.37% | 5,619,683 |
| 2017-03-17 | 2017-03-15 | 16.181 | 328,739 | +30,449 | 0.37% | 5,319,204 |
| 2017-03-16 | 2017-03-14 | 16.979 | 298,290 | -23,443 | 0.34% | 5,064,525 |
| 2017-03-15 | 2017-03-13 | 17.146 | 321,733 | -124,759 | 0.36% | 5,516,283 |
| 2017-03-13 | 2017-03-09 | 16.051 | 446,492 | +1,078 | 0.50% | 7,166,527 |
| 2017-03-10 | 2017-03-08 | 15.494 | 445,414 | +2,156 | 0.50% | 6,901,274 |
| 2017-03-09 | 2017-03-07 | 15.401 | 443,258 | +20,478 | 0.50% | 6,826,744 |
| 2017-03-07 | 2017-03-03 | 15.216 | 422,780 | +32,874 | 0.48% | 6,432,907 |
| 2017-02-28 | 2017-02-24 | 15.049 | 389,906 | +539 | 0.44% | 5,867,590 |
| 2017-02-27 | 2017-02-23 | 14.863 | 389,367 | +2,695 | 0.44% | 5,787,228 |
| 2017-02-24 | 2017-02-22 | 15.049 | 386,672 | -2,695 | 0.44% | 5,818,922 |
| 2017-02-23 | 2017-02-21 | 14.919 | 389,367 | +2,695 | 0.44% | 5,808,903 |
| 2017-02-21 | 2017-02-17 | 15.550 | 386,672 | +74,370 | 0.44% | 6,012,647 |
| 2017-02-17 | 2017-02-15 | 15.420 | 312,302 | +8,084 | 0.35% | 4,815,648 |
| 2017-02-16 | 2017-02-14 | 15.457 | 304,218 | +1,347 | 0.34% | 4,702,284 |
| 2017-02-15 | 2017-02-13 | 15.513 | 302,871 | +56,317 | 0.34% | 4,698,324 |
| 2017-02-14 | 2017-02-10 | 15.327 | 246,554 | +32,335 | 0.28% | 3,778,949 |
| 2017-02-13 | 2017-02-09 | 15.104 | 214,219 | +3,233 | 0.24% | 3,235,649 |
| 2017-02-09 | 2017-02-07 | 15.364 | 210,986 | +21,827 | 0.24% | 3,241,626 |
| 2017-01-20 | 2017-01-18 | 15.735 | 189,159 | -1,078 | 0.21% | 2,976,472 |
| 2017-01-09 | 2017-01-05 | 15.680 | 190,237 | -5,389 | 0.22% | 2,982,845 |
| 2017-01-04 | 2016-12-30 | 16.478 | 195,626 | -5,390 | 0.22% | 3,223,432 |
| 2017-01-03 | 2016-12-29 | 16.700 | 201,016 | -2,425 | 0.23% | 3,357,006 |
| 2016-12-30 | 2016-12-28 | 16.292 | 203,441 | +4,312 | 0.23% | 3,314,454 |
| 2016-12-29 | 2016-12-23 | 15.958 | 199,129 | +5,389 | 0.23% | 3,177,693 |
| 2016-12-23 | 2016-12-21 | 15.568 | 193,740 | -2,425 | 0.22% | 3,016,201 |
| 2016-12-14 | 2016-12-12 | 15.309 | 196,165 | -21,557 | 0.22% | 3,002,994 |
| 2016-12-13 | 2016-12-09 | 15.179 | 217,722 | -7,006 | 0.25% | 3,304,719 |
| 2016-12-06 | 2016-12-02 | 15.271 | 224,728 | +808 | 0.25% | 3,431,911 |
| 2016-12-05 | 2016-12-01 | 15.216 | 223,920 | +1,617 | 0.25% | 3,407,106 |
| 2016-12-01 | 2016-11-29 | 14.566 | 222,303 | +5,389 | 0.25% | 3,238,127 |
| 2016-11-24 | 2016-11-22 | 14.715 | 216,914 | +1,617 | 0.25% | 3,191,830 |
| 2016-11-22 | 2016-11-18 | 15.142 | 215,297 | -5,659 | 0.24% | 3,259,921 |
| 2016-11-04 | 2016-11-02 | 14.696 | 220,956 | +5,390 | 0.25% | 3,247,207 |
| 2016-11-02 | 2016-10-31 | 15.271 | 215,566 | -4,581 | 0.24% | 3,291,994 |
| 2016-11-01 | 2016-10-28 | 15.791 | 220,147 | -270 | 0.25% | 3,476,332 |
| 2016-10-20 | 2016-10-18 | 16.069 | 220,417 | -2,694 | 0.25% | 3,541,946 |
| 2016-10-19 | 2016-10-17 | 16.292 | 223,111 | +2,694 | 0.25% | 3,634,917 |
| 2016-10-18 | 2016-10-14 | 16.125 | 220,417 | -1,077 | 0.25% | 3,554,216 |
| 2016-10-14 | 2016-10-12 | 16.329 | 221,494 | -6,467 | 0.25% | 3,616,793 |
| 2016-10-13 | 2016-10-11 | 16.607 | 227,961 | -3,503 | 0.26% | 3,785,843 |
| 2016-10-12 | 2016-10-07 | 16.886 | 231,464 | -8,623 | 0.26% | 3,908,443 |
| 2016-10-07 | 2016-10-05 | 17.053 | 240,087 | +6,467 | 0.27% | 4,094,144 |
| 2016-09-30 | 2016-09-28 | 16.533 | 233,620 | -5,389 | 0.26% | 3,862,484 |
| 2016-09-29 | 2016-09-27 | 16.682 | 239,009 | -3,234 | 0.27% | 3,987,061 |
| 2016-09-26 | 2016-09-22 | 16.552 | 242,243 | -5,389 | 0.27% | 4,009,545 |
| 2016-09-23 | 2016-09-21 | 16.051 | 247,632 | +1,347 | 0.28% | 3,974,677 |
| 2016-09-22 | 2016-09-20 | 15.958 | 246,285 | -5,389 | 0.28% | 3,930,207 |
| 2016-09-14 | 2016-09-12 | 14.288 | 251,674 | -4,581 | 0.28% | 3,595,904 |
| 2016-09-13 | 2016-09-09 | 14.733 | 256,255 | -13,742 | 0.29% | 3,775,477 |
| 2016-09-12 | 2016-09-08 | 14.028 | 269,997 | -2,694 | 0.31% | 3,787,562 |
| 2016-09-09 | 2016-09-07 | 14.065 | 272,691 | +1,077 | 0.31% | 3,835,473 |
| 2016-09-08 | 2016-09-06 | 13.917 | 271,614 | +9,701 | 0.31% | 3,780,005 |
| 2016-09-07 | 2016-09-05 | 13.917 | 261,913 | -2,964 | 0.30% | 3,644,998 |
| 2016-08-25 | 2016-08-23 | 13.824 | 264,877 | -5,389 | 0.30% | 3,661,672 |
| 2016-08-19 | 2016-08-17 | 14.900 | 270,266 | -270 | 0.31% | 4,027,040 |
| 2016-08-18 | 2016-08-16 | 13.972 | 270,536 | -1,347 | 0.31% | 3,780,063 |
| 2016-07-29 | 2016-07-27 | 14.622 | 271,883 | +5,389 | 0.31% | 3,975,459 |
| 2016-07-15 | 2016-07-13 | 15.049 | 266,494 | -269 | 0.30% | 4,010,396 |
| 2016-07-12 | 2016-07-08 | 14.956 | 266,763 | +1,347 | 0.30% | 3,989,694 |
| 2016-06-29 | 2016-06-27 | 15.550 | 265,416 | -1,617 | 0.30% | 4,127,148 |
| 2016-06-28 | 2016-06-24 | 14.993 | 267,033 | +1,078 | 0.30% | 4,003,642 |
| 2016-06-27 | 2016-06-23 | 15.865 | 265,955 | -46,616 | 0.30% | 4,219,425 |
| 2016-06-24 | 2016-06-22 | 15.735 | 312,571 | -93,502 | 0.35% | 4,918,396 |
| 2016-06-02 | 2016-05-31 | 15.030 | 406,073 | -809 | 0.46% | 6,103,347 |
| 2016-05-31 | 2016-05-27 | 15.086 | 406,882 | -9,161 | 0.46% | 6,138,157 |
| 2016-05-25 | 2016-05-23 | 15.104 | 416,043 | -2,425 | 0.47% | 6,284,078 |
| 2016-05-19 | 2016-05-17 | 14.715 | 418,468 | -103,203 | 0.47% | 6,157,642 |
| 2016-05-16 | 2016-05-12 | 14.845 | 521,671 | +5,390 | 0.59% | 7,744,005 |
| 2016-05-12 | 2016-05-10 | 14.752 | 516,281 | +18,592 | 0.58% | 7,616,093 |
| 2016-05-11 | 2016-05-09 | 15.030 | 497,689 | +16,976 | 0.56% | 7,480,352 |
| 2016-05-10 | 2016-05-06 | 15.772 | 480,713 | +31,796 | 0.54% | 7,582,000 |
| 2016-05-05 | 2016-05-03 | 17.257 | 448,917 | -4,850 | 0.51% | 7,746,900 |
| 2016-05-04 | 2016-04-29 | 18.296 | 453,767 | -809 | 0.51% | 8,302,116 |
| 2016-04-22 | 2016-04-20 | 17.053 | 454,576 | -25,598 | 0.51% | 7,751,772 |
| 2016-04-21 | 2016-04-19 | 17.071 | 480,174 | -62,245 | 0.54% | 8,197,198 |
| 2016-04-20 | 2016-04-18 | 15.977 | 542,419 | +808 | 0.61% | 8,665,967 |
| 2016-04-19 | 2016-04-15 | 15.772 | 541,611 | +3,503 | 0.61% | 8,542,507 |
| 2016-04-18 | 2016-04-14 | 15.735 | 538,108 | +1,078 | 0.61% | 8,467,287 |
| 2016-04-15 | 2016-04-13 | 15.772 | 537,030 | -29,371 | 0.61% | 8,470,254 |
| 2016-04-14 | 2016-04-12 | 15.049 | 566,401 | +2,695 | 0.64% | 8,523,615 |
| 2016-04-13 | 2016-04-11 | 15.179 | 563,706 | +808 | 0.64% | 8,556,279 |
| 2016-04-01 | 2016-03-30 | 14.474 | 562,898 | +4,312 | 0.64% | 8,147,104 |
| 2016-03-30 | 2016-03-24 | 14.102 | 558,586 | -1,617 | 0.63% | 7,877,395 |
| 2016-03-23 | 2016-03-21 | 15.401 | 560,203 | +5,389 | 0.63% | 8,627,848 |
| 2016-03-22 | 2016-03-18 | 15.772 | 554,814 | +3,234 | 0.63% | 8,750,750 |
| 2016-03-21 | 2016-03-17 | 14.808 | 551,580 | -23,982 | 0.62% | 8,167,523 |
| 2016-03-18 | 2016-03-16 | 12.469 | 575,562 | +14,012 | 0.65% | 7,176,957 |
| 2016-03-16 | 2016-03-14 | 12.803 | 561,550 | +8,083 | 0.63% | 7,189,795 |
| 2016-03-14 | 2016-03-10 | 12.061 | 553,467 | -1,886 | 0.63% | 6,675,504 |
| 2016-03-09 | 2016-03-07 | 12.599 | 555,353 | +808 | 0.63% | 6,997,096 |
| 2016-03-08 | 2016-03-04 | 12.729 | 554,545 | -9,969 | 0.63% | 7,058,946 |
| 2016-03-04 | 2016-03-02 | 12.711 | 564,514 | +1,886 | 0.64% | 7,175,369 |
| 2016-02-22 | 2016-02-18 | 13.267 | 562,628 | -2,695 | 0.64% | 7,464,597 |
| 2016-02-02 | 2016-01-29 | 13.082 | 565,323 | +8,084 | 0.64% | 7,395,452 |
| 2016-02-01 | 2016-01-28 | 12.989 | 557,239 | -270 | 0.63% | 7,237,999 |
| 2016-01-28 | 2016-01-26 | 13.360 | 557,509 | -10,239 | 0.63% | 7,448,406 |
| 2016-01-27 | 2016-01-25 | 14.158 | 567,748 | +3,772 | 0.64% | 8,038,206 |
| 2016-01-26 | 2016-01-22 | 13.583 | 563,976 | -7,275 | 0.64% | 7,660,386 |
| 2016-01-25 | 2016-01-21 | 12.989 | 571,251 | +14,820 | 0.65% | 7,420,001 |
| 2016-01-21 | 2016-01-19 | 16.144 | 556,431 | -269 | 0.63% | 8,982,755 |
| 2016-01-20 | 2016-01-18 | 15.457 | 556,700 | +808 | 0.63% | 8,604,887 |
| 2016-01-19 | 2016-01-15 | 15.234 | 555,892 | +1,078 | 0.63% | 8,468,618 |
| 2016-01-15 | 2016-01-13 | 16.793 | 554,814 | +2,425 | 0.63% | 9,316,975 |
| 2016-01-13 | 2016-01-11 | 17.108 | 552,389 | -5,120 | 0.62% | 9,450,503 |
| 2016-01-08 | 2016-01-06 | 18.853 | 557,509 | +5,120 | 0.63% | 10,510,528 |
| 2016-01-06 | 2016-01-04 | 19.372 | 552,389 | -6,736 | 0.62% | 10,701,003 |
| 2016-01-05 | 2015-12-31 | 19.966 | 559,125 | +26,407 | 0.63% | 11,163,494 |
| 2016-01-04 | 2015-12-29 | 19.743 | 532,718 | +51,466 | 0.60% | 10,517,632 |
| 2015-12-30 | 2015-12-28 | 19.632 | 481,252 | -2,695 | 0.54% | 9,447,941 |
| 2015-12-29 | 2015-12-24 | 19.372 | 483,947 | +7,815 | 0.55% | 9,375,129 |
| 2015-12-21 | 2015-12-17 | 20.040 | 476,132 | +13,473 | 0.65% | 9,541,795 |
| 2015-12-17 | 2015-12-15 | 19.632 | 462,659 | -8,084 | 0.63% | 9,082,923 |
| 2015-12-16 | 2015-12-14 | 18.890 | 470,743 | +5,389 | 0.64% | 8,892,228 |
| 2015-12-15 | 2015-12-11 | 18.927 | 465,354 | +32,066 | 0.63% | 8,807,701 |
| 2015-12-14 | 2015-12-10 | 18.704 | 433,288 | +154,668 | 0.59% | 8,104,312 |
| 2015-12-10 | 2015-12-08 | 21.228 | 278,620 | +5,390 | 0.38% | 5,914,490 |
| 2015-12-07 | 2015-12-03 | 22.304 | 273,230 | +11,856 | 0.37% | 6,094,131 |
| 2015-12-02 | 2015-11-30 | 22.415 | 261,374 | +1,617 | 0.35% | 5,858,795 |
| 2015-11-27 | 2015-11-25 | 24.085 | 259,757 | -6,467 | 0.35% | 6,256,348 |
| 2015-11-26 | 2015-11-24 | 24.716 | 266,224 | +5,658 | 0.36% | 6,580,068 |
| 2015-11-25 | 2015-11-23 | 23.937 | 260,566 | +1,078 | 0.35% | 6,237,153 |
| 2015-11-19 | 2015-11-17 | 23.566 | 259,488 | -11,317 | 0.35% | 6,115,049 |
| 2015-11-18 | 2015-11-16 | 23.417 | 270,805 | +808 | 0.37% | 6,341,544 |
| 2015-11-12 | 2015-11-10 | 24.345 | 269,997 | -808 | 0.37% | 6,573,123 |
| 2015-11-11 | 2015-11-09 | 25.050 | 270,805 | -80,838 | 0.37% | 6,783,743 |
| 2015-11-10 | 2015-11-06 | 22.564 | 351,643 | -10,239 | 0.48% | 7,934,408 |
| 2015-11-06 | 2015-11-04 | 23.009 | 361,882 | -5,928 | 0.49% | 8,326,599 |
| 2015-10-30 | 2015-10-28 | 21.079 | 367,810 | -2,964 | 0.50% | 7,753,197 |
| 2015-10-28 | 2015-10-26 | 22.118 | 370,774 | +1,617 | 0.50% | 8,200,956 |
| 2015-10-26 | 2015-10-22 | 22.415 | 369,157 | +269 | 0.50% | 8,274,790 |
| 2015-10-23 | 2015-10-20 | 22.675 | 368,888 | -1,617 | 0.50% | 8,364,591 |
| 2015-10-22 | 2015-10-19 | 23.158 | 370,505 | -28,562 | 0.50% | 8,580,007 |
| 2015-10-20 | 2015-10-16 | 20.820 | 399,067 | +10,778 | 0.54% | 8,308,405 |
| 2015-10-16 | 2015-10-14 | 20.263 | 388,289 | -8,084 | 0.53% | 7,867,861 |
| 2015-10-15 | 2015-10-13 | 20.671 | 396,373 | -27,215 | 0.54% | 8,193,477 |
| 2015-10-14 | 2015-10-12 | 20.745 | 423,588 | -27,215 | 0.57% | 8,787,481 |
| 2015-10-12 | 2015-10-08 | 18.370 | 450,803 | -539 | 0.61% | 8,281,346 |
| 2015-10-05 | 2015-09-30 | 17.071 | 451,342 | +4,311 | 0.61% | 7,704,998 |
| 2015-09-30 | 2015-09-25 | 17.721 | 447,031 | +5,389 | 0.61% | 7,921,729 |
| 2015-09-29 | 2015-09-24 | 18.407 | 441,642 | +539 | 0.60% | 8,129,447 |
| 2015-09-25 | 2015-09-23 | 18.463 | 441,103 | -3,772 | 0.60% | 8,144,080 |
| 2015-09-24 | 2015-09-22 | 19.335 | 444,875 | +17,784 | 0.60% | 8,601,708 |
| 2015-09-23 | 2015-09-21 | 19.409 | 427,091 | -3,233 | 0.58% | 8,289,552 |
| 2015-09-22 | 2015-09-18 | 19.224 | 430,324 | +1,077 | 0.58% | 8,272,453 |
| 2015-09-21 | 2015-09-17 | 17.480 | 429,247 | -1,077 | 0.58% | 7,503,038 |
| 2015-09-17 | 2015-09-15 | 17.220 | 430,324 | +7,006 | 0.58% | 7,410,073 |
| 2015-09-16 | 2015-09-14 | 17.609 | 423,318 | +5,119 | 0.57% | 7,454,387 |
| 2015-09-15 | 2015-09-11 | 18.890 | 418,199 | +539 | 0.57% | 7,899,684 |
| 2015-09-14 | 2015-09-10 | 19.150 | 417,660 | +5,659 | 0.57% | 7,998,003 |
| 2015-09-11 | 2015-09-09 | 20.226 | 412,001 | -36,377 | 0.56% | 8,333,045 |
| 2015-09-09 | 2015-09-07 | 17.034 | 448,378 | -1,078 | 0.61% | 7,637,759 |
| 2015-09-07 | 2015-09-02 | 17.016 | 449,456 | -4,850 | 0.61% | 7,647,782 |
| 2015-09-04 | 2015-09-01 | 17.999 | 454,306 | -28,563 | 0.62% | 8,177,097 |
| 2015-08-31 | 2015-08-27 | 17.220 | 482,869 | -10,509 | 0.65% | 8,314,885 |
| 2015-08-27 | 2015-08-25 | 15.216 | 493,378 | -1,886 | 0.67% | 7,507,107 |
| 2015-08-26 | 2015-08-24 | 14.659 | 495,264 | +54,700 | 0.67% | 7,260,104 |
| 2015-08-25 | 2015-08-21 | 18.185 | 440,564 | +5,659 | 0.60% | 8,011,504 |
| 2015-08-24 | 2015-08-20 | 19.929 | 434,905 | -1,617 | 0.59% | 8,667,177 |
| 2015-08-20 | 2015-08-18 | 22.230 | 436,522 | +61,975 | 0.59% | 9,703,802 |
| 2015-08-14 | 2015-08-12 | 23.974 | 374,547 | -5,119 | 0.51% | 8,979,410 |
| 2015-08-12 | 2015-08-10 | 25.421 | 379,666 | -7,006 | 0.51% | 9,651,643 |
| 2015-08-11 | 2015-08-07 | 25.050 | 386,672 | -12,665 | 0.52% | 9,686,245 |
| 2015-08-10 | 2015-08-06 | 23.343 | 399,337 | +12,395 | 0.54% | 9,321,787 |
| 2015-08-06 | 2015-08-04 | 24.123 | 386,942 | +5,390 | 0.52% | 9,334,008 |
| 2015-08-05 | 2015-08-03 | 23.900 | 381,552 | +15,089 | 0.52% | 9,119,028 |
| 2015-08-04 | 2015-07-31 | 25.050 | 366,463 | +1,078 | 0.50% | 9,180,004 |
| 2015-08-03 | 2015-07-30 | 25.310 | 365,385 | +539 | 0.50% | 9,247,920 |
| 2015-07-31 | 2015-07-29 | 25.830 | 364,846 | -1,886 | 0.49% | 9,423,837 |
| 2015-07-30 | 2015-07-28 | 25.533 | 366,732 | -1,078 | 0.50% | 9,363,672 |
| 2015-07-29 | 2015-07-27 | 24.382 | 367,810 | +43,922 | 0.50% | 8,968,047 |
| 2015-07-27 | 2015-07-23 | 28.056 | 323,888 | +53,891 | 0.44% | 9,087,106 |
| 2015-07-23 | 2015-07-21 | 28.539 | 269,997 | +7,814 | 0.37% | 7,705,383 |
| 2015-07-22 | 2015-07-20 | 29.021 | 262,183 | -4,850 | 0.36% | 7,608,871 |
| 2015-07-21 | 2015-07-17 | 28.279 | 267,033 | -14,820 | 0.36% | 7,551,424 |
| 2015-07-20 | 2015-07-16 | 26.720 | 281,853 | +16,167 | 0.38% | 7,531,199 |
| 2015-07-17 | 2015-07-15 | 26.572 | 265,686 | +24,252 | 0.36% | 7,059,772 |
| 2015-07-16 | 2015-07-14 | 29.689 | 241,434 | +808 | 0.33% | 7,167,990 |
| 2015-07-15 | 2015-07-13 | 30.506 | 240,626 | +26,137 | 0.33% | 7,340,461 |
| 2015-07-14 | 2015-07-10 | 30.023 | 214,489 | +12,126 | 0.29% | 6,439,654 |
| 2015-07-13 | 2015-07-09 | 27.834 | 202,363 | -304,218 | 0.27% | 5,632,502 |
| 2015-07-10 | 2015-07-08 | 15.977 | 506,581 | +18,054 | 0.69% | 8,093,400 |
| 2015-07-09 | 2015-07-07 | 20.114 | 488,527 | +36,915 | 0.66% | 9,826,454 |
| 2015-07-08 | 2015-07-06 | 28.316 | 451,612 | +70,060 | 0.61% | 12,787,892 |
| 2015-07-07 | 2015-07-03 | 33.400 | 381,552 | +70,597 | 0.52% | 12,743,984 |
| 2015-07-06 | 2015-07-02 | 37.854 | 310,955 | -5,389 | 0.42% | 11,770,819 |
| 2015-07-03 | 2015-06-30 | 39.338 | 316,344 | +16,707 | 0.43% | 12,444,413 |
| 2015-07-02 | 2015-06-29 | 40.730 | 299,637 | -65,748 | 0.41% | 12,204,189 |
| 2015-06-30 | 2015-06-26 | 47.317 | 365,385 | -29,371 | 0.50% | 17,288,999 |
| 2015-06-29 | 2015-06-25 | 51.028 | 394,756 | +4,311 | 0.54% | 20,143,753 |
| 2015-06-26 | 2015-06-24 | 50.750 | 390,445 | -1,077 | 0.53% | 19,815,095 |
| 2015-06-25 | 2015-06-23 | 51.863 | 391,522 | +1,616 | 0.53% | 20,305,652 |
| 2015-06-24 | 2015-06-22 | 49.637 | 389,906 | +1,617 | 0.53% | 19,353,640 |
| 2015-06-23 | 2015-06-19 | 49.915 | 388,289 | +5,120 | 0.53% | 19,381,453 |
| 2015-06-22 | 2015-06-18 | 50.193 | 383,169 | +11,048 | 0.52% | 19,232,538 |
| 2015-06-19 | 2015-06-17 | 51.956 | 372,121 | -59,012 | 0.50% | 19,333,976 |
| 2015-06-18 | 2015-06-16 | 47.503 | 431,133 | -29,640 | 0.58% | 20,480,011 |
| 2015-06-17 | 2015-06-15 | 46.204 | 460,773 | +65,209 | 0.62% | 21,289,494 |
| 2015-06-16 | 2015-06-12 | 50.379 | 395,564 | +10,239 | 0.54% | 19,928,085 |
| 2015-06-15 | 2015-06-11 | 49.358 | 385,325 | +4,850 | 0.52% | 19,019,005 |
| 2015-06-12 | 2015-06-10 | 47.781 | 380,475 | -5,658 | 0.52% | 18,179,516 |
| 2015-06-11 | 2015-06-09 | 46.204 | 386,133 | -25,060 | 0.52% | 17,840,837 |
| 2015-06-10 | 2015-06-08 | 51.121 | 411,193 | -17,515 | 0.56% | 21,020,657 |
| 2015-06-09 | 2015-06-05 | 55.667 | 428,708 | -3,233 | 0.58% | 23,865,020 |
| 2015-06-08 | 2015-06-04 | 55.667 | 431,941 | -13,473 | 0.59% | 24,044,993 |
| 2015-06-05 | 2015-06-03 | 57.430 | 445,414 | -11,048 | 0.60% | 25,580,173 |
| 2015-06-04 | 2015-06-02 | 59.007 | 456,462 | +17,246 | 0.62% | 26,934,611 |
| 2015-06-03 | 2015-06-01 | 60.121 | 439,216 | +13,203 | 0.60% | 26,405,970 |
| 2015-06-02 | 2015-05-29 | 59.286 | 426,013 | +14,820 | 0.58% | 25,256,472 |
| 2015-06-01 | 2015-05-28 | 53.070 | 411,193 | +20,479 | 0.56% | 21,821,807 |
| 2015-05-29 | 2015-05-27 | 49.451 | 390,714 | +19,670 | 0.53% | 19,321,247 |
| 2015-05-28 | 2015-05-26 | 49.729 | 371,044 | +49,042 | 0.50% | 18,451,818 |
| 2015-05-27 | 2015-05-22 | 43.699 | 322,002 | -3,503 | 0.44% | 14,071,113 |
| 2015-05-26 | 2015-05-21 | 42.678 | 325,505 | +23,712 | 0.44% | 13,891,990 |
| 2015-05-22 | 2015-05-20 | 44.348 | 301,793 | -8,353 | 0.41% | 13,384,003 |
| 2015-05-21 | 2015-05-19 | 42.585 | 310,146 | -1,078 | 0.42% | 13,207,720 |
| 2015-05-20 | 2015-05-18 | 42.864 | 311,224 | +12,126 | 0.42% | 13,340,252 |
| 2015-05-19 | 2015-05-15 | 43.328 | 299,098 | +1,886 | 0.41% | 12,959,235 |
| 2015-05-18 | 2015-05-14 | 44.348 | 297,212 | +5,928 | 0.40% | 13,180,844 |
| 2015-05-15 | 2015-05-13 | 44.256 | 291,284 | +12,395 | 0.40% | 12,890,922 |
| 2015-05-14 | 2015-05-12 | 42.493 | 278,889 | -2,156 | 0.38% | 11,850,750 |
| 2015-05-13 | 2015-05-11 | 43.235 | 281,045 | -15,628 | 0.38% | 12,150,964 |
| 2015-05-12 | 2015-05-08 | 38.967 | 296,673 | +12,125 | 0.40% | 11,560,491 |
| 2015-05-11 | 2015-05-07 | 38.596 | 284,548 | -16,975 | 0.39% | 10,982,415 |
| 2015-05-08 | 2015-05-06 | 40.823 | 301,523 | -27,755 | 0.41% | 12,308,981 |
| 2015-05-07 | 2015-05-05 | 42.771 | 329,278 | +17,246 | 0.45% | 14,083,565 |
| 2015-05-06 | 2015-05-04 | 42.957 | 312,032 | +269 | 0.42% | 13,403,836 |
| 2015-05-05 | 2015-04-30 | 43.049 | 311,763 | -22,904 | 0.42% | 13,421,205 |
| 2015-05-04 | 2015-04-29 | 44.998 | 334,667 | -269 | 0.45% | 15,059,259 |
| 2015-04-30 | 2015-04-28 | 47.039 | 334,936 | +32,874 | 0.45% | 15,755,013 |
| 2015-04-29 | 2015-04-27 | 45.183 | 302,062 | +18,862 | 0.41% | 13,648,157 |
| 2015-04-28 | 2015-04-24 | 42.771 | 283,200 | -5,120 | 0.38% | 12,112,761 |
| 2015-04-27 | 2015-04-23 | 41.843 | 288,320 | -51,736 | 0.39% | 12,064,249 |
| 2015-04-24 | 2015-04-22 | 43.513 | 340,056 | -76,257 | 0.46% | 14,796,952 |
| 2015-04-23 | 2015-04-21 | 36.740 | 416,313 | -25,329 | 0.56% | 15,295,516 |
| 2015-04-22 | 2015-04-20 | 33.772 | 441,642 | -2,425 | 0.60% | 14,914,913 |
| 2015-04-21 | 2015-04-17 | 32.324 | 444,067 | -2,155 | 0.60% | 14,354,088 |
| 2015-04-20 | 2015-04-16 | 30.060 | 446,222 | -51,197 | 0.61% | 13,413,588 |
| 2015-04-17 | 2015-04-15 | 30.543 | 497,419 | +25,868 | 0.67% | 15,192,567 |
| 2015-04-16 | 2015-04-14 | 25.904 | 471,551 | -23,443 | 0.64% | 12,214,988 |
| 2015-04-15 | 2015-04-13 | 25.904 | 494,994 | +23,712 | 0.67% | 12,822,252 |
| 2015-04-13 | 2015-04-09 | 27.129 | 471,282 | -5,389 | 0.64% | 12,785,190 |
| 2015-04-10 | 2015-04-08 | 26.869 | 476,671 | -18,323 | 0.65% | 12,807,556 |
| 2015-04-09 | 2015-04-02 | 25.718 | 494,994 | -5,120 | 0.67% | 12,730,402 |
| 2015-04-08 | 2015-04-01 | 25.793 | 500,114 | -4,581 | 0.68% | 12,899,200 |
| 2015-04-02 | 2015-03-31 | 26.869 | 504,695 | -2,694 | 0.68% | 13,560,526 |
| 2015-04-01 | 2015-03-30 | 24.753 | 507,389 | -9,701 | 0.69% | 12,559,601 |
| 2015-03-31 | 2015-03-27 | 25.681 | 517,090 | +809 | 0.70% | 13,279,484 |
| 2015-03-30 | 2015-03-26 | 25.570 | 516,281 | +1,886 | 0.70% | 13,201,228 |
| 2015-03-27 | 2015-03-25 | 25.607 | 514,395 | +6,197 | 0.70% | 13,172,093 |
| 2015-03-26 | 2015-03-24 | 26.535 | 508,198 | -26,946 | 0.69% | 13,484,907 |
| 2015-03-25 | 2015-03-23 | 27.091 | 535,144 | -1,347 | 0.73% | 14,497,813 |
| 2015-03-24 | 2015-03-20 | 28.131 | 536,491 | -1,886 | 0.73% | 15,091,785 |
| 2015-03-23 | 2015-03-19 | 28.353 | 538,377 | -2,964 | 0.73% | 15,264,719 |
| 2015-03-20 | 2015-03-18 | 27.871 | 541,341 | -23,712 | 0.73% | 15,087,588 |
| 2015-03-19 | 2015-03-17 | 27.129 | 565,053 | +269 | 0.77% | 15,329,060 |
| 2015-03-18 | 2015-03-16 | 27.574 | 564,784 | +7,545 | 0.77% | 15,573,282 |
| 2015-03-17 | 2015-03-13 | 27.685 | 557,239 | -1,347 | 0.76% | 15,427,277 |
| 2015-03-09 | 2015-03-05 | 27.425 | 558,586 | -3,503 | 0.76% | 15,319,460 |
| 2015-02-26 | 2015-02-24 | 24.494 | 562,089 | -1,078 | 0.76% | 13,767,592 |
| 2015-02-12 | 2015-02-10 | 26.238 | 563,167 | +2,155 | 0.76% | 14,776,296 |
| 2015-02-10 | 2015-02-06 | 24.865 | 561,012 | -1,886 | 0.76% | 13,949,412 |
| 2015-02-09 | 2015-02-05 | 24.679 | 562,898 | -1,078 | 0.76% | 13,891,857 |
| 2015-02-06 | 2015-02-04 | 24.419 | 563,976 | -16,167 | 0.76% | 13,771,951 |
| 2015-02-05 | 2015-02-03 | 25.421 | 580,143 | +4,850 | 0.79% | 14,748,049 |
| 2015-02-04 | 2015-02-02 | 25.867 | 575,293 | +2,425 | 0.78% | 14,880,956 |
| 2015-01-30 | 2015-01-28 | 24.976 | 572,868 | +4,312 | 0.78% | 14,307,989 |
| 2015-01-29 | 2015-01-27 | 27.463 | 568,556 | -539 | 0.77% | 15,613,991 |
| 2015-01-28 | 2015-01-26 | 25.236 | 569,095 | -11,048 | 0.77% | 14,361,594 |
| 2015-01-27 | 2015-01-23 | 24.382 | 580,143 | +35,030 | 0.79% | 14,145,210 |
| 2015-01-26 | 2015-01-22 | 25.941 | 545,113 | +7,275 | 0.74% | 14,140,757 |
| 2015-01-23 | 2015-01-21 | 25.421 | 537,838 | -5,389 | 0.73% | 13,672,597 |
| 2015-01-22 | 2015-01-20 | 23.380 | 543,227 | -4,042 | 0.74% | 12,700,794 |
| 2015-01-19 | 2015-01-15 | 23.603 | 547,269 | +12,664 | 0.74% | 12,917,157 |
| 2015-01-16 | 2015-01-14 | 22.193 | 534,605 | +8,084 | 0.73% | 11,864,328 |
| 2015-01-13 | 2015-01-09 | 19.669 | 526,521 | -43,652 | 0.71% | 10,356,202 |
| 2015-01-12 | 2015-01-08 | 19.484 | 570,173 | -539 | 0.77% | 11,108,999 |
| 2015-01-09 | 2015-01-07 | 19.446 | 570,712 | +9,970 | 0.77% | 11,098,320 |
| 2015-01-08 | 2015-01-06 | 19.706 | 560,742 | +20,209 | 0.76% | 11,050,109 |
| 2015-01-06 | 2015-01-02 | 20.077 | 540,533 | -5,928 | 0.73% | 10,852,466 |
| 2015-01-05 | 2014-12-31 | 18.519 | 546,461 | +1,617 | 0.74% | 10,119,724 |
| 2015-01-02 | 2014-12-29 | 16.218 | 544,844 | -269 | 0.74% | 8,836,140 |
| 2014-12-30 | 2014-12-24 | 16.218 | 545,113 | +12,125 | 0.74% | 8,840,502 |
| 2014-12-29 | 2014-12-22 | 16.515 | 532,988 | +15,629 | 0.72% | 8,802,102 |
| 2014-12-23 | 2014-12-19 | 16.700 | 517,359 | +9,970 | 0.70% | 8,639,995 |
| 2014-12-22 | 2014-12-18 | 17.164 | 507,389 | +14,281 | 0.69% | 8,708,869 |
| 2014-12-19 | 2014-12-17 | 17.442 | 493,108 | +1,347 | 0.67% | 8,600,998 |
| 2014-12-18 | 2014-12-16 | 17.442 | 491,761 | +34,760 | 0.67% | 8,577,503 |
| 2014-12-17 | 2014-12-15 | 17.628 | 457,001 | +11,318 | 0.62% | 8,056,005 |
| 2014-12-16 | 2014-12-12 | 18.370 | 445,683 | +18,592 | 0.60% | 8,187,291 |
| 2014-12-15 | 2014-12-11 | 18.092 | 427,091 | +14,012 | 0.58% | 7,726,877 |
| 2014-12-12 | 2014-12-10 | 18.853 | 413,079 | +10,239 | 0.56% | 7,787,639 |
| 2014-12-10 | 2014-12-08 | 18.778 | 402,840 | -1,616 | 0.55% | 7,564,706 |
| 2014-12-08 | 2014-12-04 | 17.535 | 404,456 | +9,431 | 0.55% | 7,092,218 |
| 2014-12-05 | 2014-12-03 | 17.294 | 395,025 | +2,694 | 0.54% | 6,831,553 |
| 2014-12-04 | 2014-12-02 | 17.814 | 392,331 | +6,737 | 0.53% | 6,988,803 |
| 2014-12-03 | 2014-12-01 | 17.962 | 385,594 | +6,467 | 0.52% | 6,926,033 |
| 2014-12-02 | 2014-11-28 | 18.500 | 379,127 | -5,390 | 0.51% | 7,013,888 |
| 2014-12-01 | 2014-11-27 | 19.187 | 384,517 | +45,269 | 0.52% | 7,377,599 |
| 2014-11-28 | 2014-11-26 | 19.446 | 339,248 | +19,671 | 0.46% | 6,597,168 |
| 2014-11-27 | 2014-11-25 | 18.927 | 319,577 | -5,659 | 0.43% | 6,048,597 |
| 2014-11-25 | 2014-11-21 | 17.776 | 325,236 | +16,707 | 0.44% | 5,781,534 |
| 2014-11-24 | 2014-11-20 | 17.647 | 308,529 | -270 | 0.42% | 5,444,468 |
| 2014-11-21 | 2014-11-19 | 17.999 | 308,799 | -70,598 | 0.42% | 5,558,103 |
| 2014-11-20 | 2014-11-18 | 16.830 | 379,397 | +2,695 | 0.51% | 6,385,283 |
| 2014-11-19 | 2014-11-17 | 16.533 | 376,702 | -35,299 | 0.51% | 6,228,086 |
| 2014-11-18 | 2014-11-14 | 15.587 | 412,001 | -1,886 | 0.56% | 6,421,796 |
| 2014-11-17 | 2014-11-13 | 15.030 | 413,887 | +7,275 | 0.56% | 6,220,793 |
| 2014-11-13 | 2014-11-11 | 13.100 | 406,612 | -1,347 | 0.55% | 5,326,769 |
| 2014-11-11 | 2014-11-07 | 12.451 | 407,959 | -10,779 | 0.55% | 5,079,465 |
| 2014-11-10 | 2014-11-06 | 12.284 | 418,738 | -18,862 | 0.57% | 5,143,744 |
| 2014-11-04 | 2014-10-31 | 12.432 | 437,600 | -5,389 | 0.59% | 5,440,403 |
| 2014-11-03 | 2014-10-30 | 12.414 | 442,989 | -5,389 | 0.60% | 5,499,181 |
| 2014-10-30 | 2014-10-28 | 12.599 | 448,378 | +7,814 | 0.61% | 5,649,279 |
| 2014-10-29 | 2014-10-27 | 12.711 | 440,564 | -13,473 | 0.60% | 5,599,878 |
| 2014-10-28 | 2014-10-24 | 12.692 | 454,037 | -16,167 | 0.62% | 5,762,704 |
| 2014-10-23 | 2014-10-21 | 12.785 | 470,204 | -8,084 | 0.64% | 6,011,523 |
| 2014-10-22 | 2014-10-20 | 12.562 | 478,288 | -12,395 | 0.65% | 6,008,376 |
| 2014-10-20 | 2014-10-16 | 12.729 | 490,683 | +3,503 | 0.67% | 6,246,030 |
| 2014-10-16 | 2014-10-14 | 12.952 | 487,180 | -2,695 | 0.66% | 6,309,920 |
| 2014-10-15 | 2014-10-13 | 13.137 | 489,875 | -10,778 | 0.66% | 6,435,725 |
| 2014-10-10 | 2014-10-08 | 13.082 | 500,653 | -1,078 | 0.68% | 6,549,451 |
| 2014-09-26 | 2014-09-24 | 13.360 | 501,731 | -4,581 | 0.68% | 6,703,203 |
| 2014-09-24 | 2014-09-22 | 13.657 | 506,312 | +24,252 | 0.69% | 6,914,726 |
| 2014-09-23 | 2014-09-19 | 13.286 | 482,060 | +2,694 | 0.65% | 6,404,616 |
| 2014-09-22 | 2014-09-18 | 13.564 | 479,366 | -105,088 | 0.65% | 6,502,249 |
| 2014-09-19 | 2014-09-17 | 13.805 | 584,454 | +1,077 | 0.79% | 8,068,675 |
| 2014-09-18 | 2014-09-16 | 13.397 | 583,377 | +107,784 | 0.79% | 7,815,656 |
| 2014-09-17 | 2014-09-15 | 13.731 | 475,593 | +17,784 | 0.65% | 6,530,496 |
| 2014-09-16 | 2014-09-12 | 13.583 | 457,809 | +3,233 | 0.62% | 6,218,339 |
| 2014-09-15 | 2014-09-11 | 13.601 | 454,576 | +13,473 | 0.62% | 6,182,860 |
| 2014-09-12 | 2014-09-10 | 13.917 | 441,103 | -118,022 | 0.60% | 6,138,754 |
| 2014-09-10 | 2014-09-05 | 13.063 | 559,125 | +9,431 | 0.76% | 7,303,996 |
| 2014-09-08 | 2014-09-04 | 13.156 | 549,694 | +10,778 | 0.75% | 7,231,796 |
| 2014-09-05 | 2014-09-03 | 12.822 | 538,916 | +3,234 | 0.73% | 6,910,001 |
| 2014-09-04 | 2014-09-02 | 13.082 | 535,682 | +5,119 | 0.73% | 7,007,694 |
| 2014-09-03 | 2014-09-01 | 13.045 | 530,563 | +11,587 | 0.72% | 6,921,038 |
| 2014-09-02 | 2014-08-29 | 13.193 | 518,976 | +2,964 | 0.70% | 6,846,929 |
| 2014-09-01 | 2014-08-28 | 13.175 | 516,012 | -1,886 | 0.70% | 6,798,250 |
| 2014-08-29 | 2014-08-27 | 12.711 | 517,898 | +1,886 | 0.70% | 6,582,847 |
| 2014-08-28 | 2014-08-26 | 12.154 | 516,012 | -4,042 | 0.70% | 6,271,625 |
| 2014-08-27 | 2014-08-25 | 11.245 | 520,054 | +104,280 | 0.71% | 5,847,901 |
| 2014-08-26 | 2014-08-22 | 10.540 | 415,774 | +5,390 | 0.56% | 4,382,124 |
| 2014-08-25 | 2014-08-21 | 10.187 | 410,384 | +16,167 | 0.56% | 4,180,630 |
| 2014-08-15 | 2014-08-13 | 10.799 | 394,217 | +539 | 0.53% | 4,257,330 |
| 2014-08-14 | 2014-08-12 | 11.152 | 393,678 | -29,102 | 0.53% | 4,390,304 |
| 2014-08-13 | 2014-08-11 | 9.463 | 422,780 | +78,952 | 0.57% | 4,000,954 |
| 2014-08-12 | 2014-08-08 | 12.173 | 343,828 | +14,011 | 0.47% | 4,185,275 |
| 2014-08-11 | 2014-08-07 | 12.525 | 329,817 | +5,929 | 0.45% | 4,131,005 |
| 2014-08-08 | 2014-08-06 | 12.674 | 323,888 | +165,986 | 0.44% | 4,104,824 |
| 2014-08-07 | 2014-08-05 | 12.247 | 157,902 | +17,245 | 1.07% | 1,933,795 |
| 2014-08-06 | 2014-08-04 | 12.321 | 140,657 | +269 | 0.95% | 1,733,039 |
| 2014-08-05 | 2014-08-01 | 12.729 | 140,388 | +2,156 | 0.95% | 1,787,035 |
| 2014-08-04 | 2014-07-31 | 12.395 | 138,232 | +2,964 | 0.94% | 1,713,421 |
| 2014-08-01 | 2014-07-30 | 12.711 | 135,268 | +808 | 0.92% | 1,719,351 |
| 2014-07-30 | 2014-07-28 | 12.915 | 134,460 | +5,390 | 0.91% | 1,736,526 |
| 2014-07-29 | 2014-07-25 | 13.230 | 129,070 | +29,371 | 0.88% | 1,707,630 |
| 2014-07-28 | 2014-07-24 | 15.216 | 99,699 | -16,707 | 0.68% | 1,516,993 |
| 2014-07-25 | 2014-07-23 | 15.902 | 116,406 | +14,281 | 0.79% | 1,851,122 |
| 2014-07-24 | 2014-07-22 | 16.144 | 102,125 | +29,641 | 0.69% | 1,648,657 |
| 2014-07-23 | 2014-07-21 | 16.440 | 72,484 | -539 | 0.49% | 1,191,667 |
| 2014-07-22 | 2014-07-18 | 16.032 | 73,023 | +269 | 0.50% | 1,170,718 |
| 2014-07-17 | 2014-07-15 | 16.329 | 72,754 | +539 | 0.49% | 1,188,006 |
| 2014-07-16 | 2014-07-14 | 17.424 | 72,215 | -269 | 0.49% | 1,258,265 |
| 2014-07-15 | 2014-07-11 | 15.865 | 72,484 | -1,347 | 0.49% | 1,149,972 |
| 2014-07-14 | 2014-07-10 | 14.845 | 73,831 | -2,695 | 0.50% | 1,095,993 |
| 2014-07-11 | 2014-07-09 | 12.803 | 76,526 | +1,347 | 0.52% | 979,799 |
| 2014-07-10 | 2014-07-08 | 12.544 | 75,179 | -4,311 | 0.51% | 943,023 |
| 2014-07-09 | 2014-07-07 | 12.803 | 79,490 | +4,311 | 0.54% | 1,017,749 |
| 2014-07-08 | 2014-07-04 | 11.041 | 75,179 | +33,682 | 0.51% | 830,027 |
| 2014-06-30 | 2014-06-26 | 216.175 | 41,497 | +33,198 | 0.28% | 8,970,602 |
| 2014-06-27 | 2014-06-25 | 206.433 | 8,299 | +1,078 | 0.28% | 1,713,187 |
| 2014-06-10 | 2014-06-06 | 185.372 | 7,221 | -54 | 0.24% | 1,338,572 |
| 2014-05-16 | 2014-05-14 | 190.197 | 7,275 | +107 | 0.25% | 1,383,681 |
| 2014-04-30 | 2014-04-28 | 215.711 | 7,168 | +162 | 0.24% | 1,546,215 |
| 2014-04-23 | 2014-04-17 | 210.608 | 7,006 | +162 | 0.24% | 1,475,520 |
| 2014-04-22 | 2014-04-16 | 218.030 | 6,844 | +54 | 0.23% | 1,492,199 |
| 2014-04-17 | 2014-04-15 | 223.133 | 6,790 | +646 | 0.23% | 1,515,074 |
| 2014-04-15 | 2014-04-11 | 222.205 | 6,144 | -539 | 0.21% | 1,365,230 |
| 2014-04-14 | 2014-04-10 | 227.308 | 6,683 | +108 | 0.23% | 1,519,101 |
| 2014-04-11 | 2014-04-09 | 238.906 | 6,575 | +162 | 0.22% | 1,570,804 |
| 2014-03-28 | 2014-03-26 | 209.680 | 6,413 | +162 | 0.22% | 1,344,679 |
| 2014-03-27 | 2014-03-25 | 213.391 | 6,251 | +215 | 0.21% | 1,333,909 |
| 2014-03-26 | 2014-03-24 | 227.308 | 6,036 | +108 | 0.20% | 1,372,032 |
| 2014-03-25 | 2014-03-21 | 221.741 | 5,928 | -485 | 0.20% | 1,314,483 |
| 2014-03-24 | 2014-03-20 | 255.142 | 6,413 | +485 | 0.22% | 1,636,225 |
| 2014-03-21 | 2014-03-19 | 268.131 | 5,928 | +431 | 0.20% | 1,589,480 |
| 2014-03-19 | 2014-03-17 | 282.975 | 5,497 | -108 | 0.19% | 1,555,516 |
| 2014-03-13 | 2014-03-11 | 312.201 | 5,605 | +3,773 | 0.19% | 1,749,886 |
| 2014-03-11 | 2014-03-07 | 285.759 | 1,832 | +107 | 0.06% | 523,510 |
| 2014-03-07 | 2014-03-05 | 302.459 | 1,725 | -323 | 0.06% | 521,742 |
| 2014-03-06 | 2014-03-04 | 313.593 | 2,048 | +108 | 0.07% | 642,237 |
| 2014-03-05 | 2014-03-03 | 253.286 | 1,940 | -916 | 0.07% | 491,375 |
| 2014-02-26 | 2014-02-24 | 197.619 | 2,856 | +1,024 | 0.10% | 564,400 |
| 2014-02-19 | 2014-02-17 | 144.364 | 1,832 | +377 | 0.06% | 264,475 |
| 2014-01-29 | 2014-01-27 | 144.735 | 1,455 | -377 | 0.05% | 210,589 |
| 2014-01-28 | 2014-01-24 | 144.735 | 1,832 | -162 | 0.06% | 265,155 |
| 2014-01-24 | 2014-01-22 | 153.085 | 1,994 | +431 | 0.07% | 305,252 |
| 2014-01-22 | 2014-01-20 | 115.046 | 1,563 | -108 | 0.05% | 179,817 |
| 2014-01-03 | 2013-12-31 | 88.140 | 1,671 | -539 | 0.06% | 147,282 |
| 2013-12-23 | 2013-12-19 | 78.862 | 2,210 | -538 | 0.07% | 174,285 |
| 2013-08-28 | 2013-08-26 | 57.708 | 2,748 | +323 | 0.09% | 158,583 |
| 2013-08-27 | 2013-08-23 | 60.770 | 2,425 | +215 | 0.08% | 147,368 |
| 2013-06-05 | 2013-06-03 | 88.325 | 2,210 | -1,131 | 0.07% | 195,199 |
| 2013-05-30 | 2013-05-28 | 87.212 | 3,341 | -2,910 | 0.11% | 291,376 |
| 2013-05-24 | 2013-05-22 | 82.666 | 6,251 | -1,186 | 0.21% | 516,745 |
| 2013-05-22 | 2013-05-20 | 84.614 | 7,437 | -1,563 | 0.25% | 629,277 |
| 2013-04-24 | 2013-04-22 | 79.883 | 9,000 | +970 | 0.31% | 718,943 |
| 2013-04-22 | 2013-04-18 | 80.254 | 8,030 | +1,294 | 0.27% | 644,437 |
| 2013-04-17 | 2013-04-15 | 82.573 | 6,736 | +215 | 0.23% | 556,213 |
| 2013-04-16 | 2013-04-12 | 84.429 | 6,521 | +1,078 | 0.22% | 550,560 |
| 2013-03-27 | 2013-03-25 | 83.501 | 5,443 | +1,132 | 0.18% | 454,496 |
| 2013-03-22 | 2013-03-20 | 83.501 | 4,311 | +1,024 | 0.15% | 359,973 |
| 2013-03-19 | 2013-03-15 | 83.501 | 3,287 | -1,725 | 0.11% | 274,468 |
| 2013-01-28 | 2013-01-24 | 79.604 | 5,012 | +1,725 | 0.17% | 398,977 |
| 2013-01-25 | 2013-01-23 | 82.388 | 3,287 | -162 | 0.11% | 270,808 |
| 2013-01-24 | 2013-01-22 | 94.820 | 3,449 | +323 | 0.12% | 327,034 |
| 2013-01-23 | 2013-01-21 | 102.057 | 3,126 | +916 | 0.11% | 319,029 |
| 2013-01-22 | 2013-01-18 | 103.912 | 2,210 | +108 | 0.07% | 229,646 |
| 2012-12-14 | 2012-12-12 | 106.881 | 2,102 | -646 | 0.07% | 224,664 |
| 2012-12-10 | 2012-12-06 | 99.273 | 2,748 | -324 | 0.09% | 272,803 |
| 2012-12-06 | 2012-12-04 | 105.026 | 3,072 | -323 | 0.10% | 322,639 |
| 2012-12-05 | 2012-12-03 | 106.510 | 3,395 | -108 | 0.12% | 361,602 |
| 2012-12-03 | 2012-11-29 | 109.850 | 3,503 | -54 | 0.12% | 384,805 |
| 2012-10-26 | 2012-10-24 | 109.665 | 3,557 | +216 | 0.12% | 390,077 |
| 2012-10-22 | 2012-10-18 | 106.696 | 3,341 | +1,239 | 0.11% | 356,470 |
| 2012-07-19 | 2012-07-17 | 186.485 | 2,102 | +108 | 0.07% | 391,992 |
| 2012-06-12 | 2012-06-08 | 225.758 | 1,994 | +195 | 0.07% | 450,161 |
| 2012-02-14 | 2012-02-10 | 195.417 | 1,799 | +438 | 0.07% | 351,555 |
| 2012-01-13 | 2012-01-11 | 179.989 | 1,361 | +48 | 0.05% | 244,965 |
| 2011-09-02 | 2011-08-31 | 210.844 | 1,313 | -340 | 0.05% | 276,839 |
| 2011-09-01 | 2011-08-30 | 196.651 | 1,653 | -583 | 0.06% | 325,064 |
| 2011-08-31 | 2011-08-29 | 197.474 | 2,236 | -973 | 0.08% | 441,552 |
| 2011-08-29 | 2011-08-25 | 195.417 | 3,209 | -340 | 0.12% | 627,093 |
| 2011-07-19 | 2011-07-15 | 257.127 | 3,549 | +292 | 0.13% | 912,545 |
| 2011-07-08 | 2011-07-06 | 249.928 | 3,257 | +194 | 0.12% | 814,015 |
| 2011-03-31 | 2011-03-29 | 359.978 | 3,063 | +973 | 0.12% | 1,102,614 |
| 2011-03-29 | 2011-03-25 | 327.066 | 2,090 | +243 | 0.08% | 683,568 |
| 2011-03-28 | 2011-03-24 | 325.009 | 1,847 | +1,069 | 0.07% | 600,292 |
| 2011-03-23 | 2011-03-21 | 308.039 | 778 | +778 | 0.03% | 239,654 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy