History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 0 +0
2025-10-13 2025-10-09 10.970 0 +0
2025-10-10 2025-10-08 10.800 0 +0
2025-10-09 2025-10-06 10.300 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.990 0 +0
2025-10-03 2025-09-30 10.380 0 +0
2025-10-02 2025-09-29 10.770 0 +0
2025-09-30 2025-09-26 10.980 0 +0
2025-09-29 2025-09-25 11.000 0 +0
2025-09-26 2025-09-24 11.050 0 +0
2025-09-25 2025-09-23 11.090 0 +0
2025-09-24 2025-09-22 11.190 0 +0
2025-09-23 2025-09-19 11.280 0 +0
2025-09-22 2025-09-18 11.380 0 +0
2025-09-19 2025-09-17 11.530 0 +0
2025-09-18 2025-09-16 11.270 0 +0
2025-09-17 2025-09-15 11.160 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 11.180 0 +0
2025-09-12 2025-09-10 10.960 0 +0
2025-09-11 2025-09-09 11.000 0 +0
2025-09-10 2025-09-08 10.920 0 +0
2025-09-09 2025-09-05 11.120 0 +0
2025-09-08 2025-09-04 11.110 0 +0
2025-09-05 2025-09-03 10.890 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 10.860 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.820 0 +0
2025-08-29 2025-08-27 10.950 0 +0
2025-08-28 2025-08-26 11.010 0 +0
2025-08-27 2025-08-25 11.570 0 +0
2025-08-26 2025-08-22 11.130 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.480 0 +0
2025-08-21 2025-08-19 11.670 0 +0
2025-08-20 2025-08-18 11.900 0 +0
2025-08-19 2025-08-15 12.000 0 +0
2025-08-18 2025-08-14 13.059 0 +0
2025-08-15 2025-08-13 13.357 0 +0
2025-08-14 2025-08-12 13.347 0 +0
2025-08-13 2025-08-11 13.542 0 +0
2025-08-12 2025-08-08 13.008 0 +0
2025-08-11 2025-08-07 12.474 0 +0
2025-08-08 2025-08-06 12.453 0 +0
2025-08-07 2025-08-05 12.361 0 +0
2025-08-06 2025-08-04 12.957 0 +0
2025-08-05 2025-08-01 12.330 0 +0
2025-08-04 2025-07-31 12.063 0 +0
2025-08-01 2025-07-30 12.145 0 +0
2025-07-31 2025-07-29 12.145 0 +0
2025-07-30 2025-07-28 12.433 0 +0
2025-07-29 2025-07-25 12.638 0 +0
2025-07-28 2025-07-24 12.576 0 +0
2025-07-25 2025-07-23 12.741 0 +0
2025-07-24 2025-07-22 13.953 0 +0
2025-07-23 2025-07-21 14.570 0 +0
2025-07-22 2025-07-18 14.899 0 +0
2025-07-21 2025-07-17 14.960 0 +0
2025-07-18 2025-07-16 14.960 0 +0
2025-07-17 2025-07-15 15.083 0 +0
2025-07-16 2025-07-14 15.022 0 +0
2025-07-15 2025-07-11 14.262 0 +0
2025-07-14 2025-07-10 14.159 0 +0
2025-07-11 2025-07-09 13.666 0 +0
2025-07-10 2025-07-08 13.666 0 +0
2025-07-09 2025-07-07 13.008 0 +0
2025-07-08 2025-07-04 13.131 0 +0
2025-07-07 2025-07-03 13.460 0 +0
2025-07-04 2025-07-02 13.357 0 +0
2025-07-03 2025-06-30 13.049 0 +0
2025-07-02 2025-06-27 13.337 0 +0
2025-06-30 2025-06-26 13.131 0 +0
2025-06-27 2025-06-25 12.987 0 +0
2025-06-26 2025-06-24 12.761 0 +0
2025-06-25 2025-06-23 12.659 0 +0
2025-06-24 2025-06-20 12.618 0 +0
2025-06-23 2025-06-19 12.720 0 +0
2025-06-20 2025-06-18 13.357 0 +0
2025-06-19 2025-06-17 12.823 0 +0
2025-06-18 2025-06-16 12.823 0 +0
2025-06-17 2025-06-13 12.453 0 +0
2025-06-16 2025-06-12 12.700 0 +0
2025-06-13 2025-06-11 12.885 0 +0
2025-06-12 2025-06-10 12.618 0 +0
2025-06-11 2025-06-09 12.741 0 +0
2025-06-10 2025-06-06 12.802 0 +0
2025-06-09 2025-06-05 12.802 0 +0
2025-06-06 2025-06-04 13.029 0 +0
2025-06-05 2025-06-03 12.802 0 +0
2025-06-04 2025-06-02 13.419 0 +0
2025-06-03 2025-05-30 13.337 0 +0
2025-06-02 2025-05-29 13.316 0 +0
2025-05-30 2025-05-28 13.152 0 +0
2025-05-29 2025-05-27 13.255 0 +0
2025-05-28 2025-05-26 13.460 0 +0
2025-05-27 2025-05-23 14.344 0 +0
2025-05-26 2025-05-22 13.830 0 +0
2025-05-23 2025-05-21 13.809 0 +0
2025-05-22 2025-05-20 13.789 0 +0
2025-05-21 2025-05-19 13.090 0 +0
2025-05-20 2025-05-16 13.008 0 +0
2025-05-19 2025-05-15 12.433 0 +0
2025-05-16 2025-05-14 12.679 0 +0
2025-05-15 2025-05-13 12.864 0 +0
2025-05-14 2025-05-12 12.844 0 +0
2025-05-13 2025-05-09 12.186 0 +0
2025-05-12 2025-05-08 11.878 0 +0
2025-05-09 2025-05-07 10.624 0 +0
2025-05-08 2025-05-06 10.542 0 +0
2025-05-07 2025-05-02 10.748 0 +0
2025-05-06 2025-04-30 10.624 0 +0
2025-05-02 2025-04-29 10.521 0 +0
2025-04-30 2025-04-28 11.498 0 +0
2025-04-29 2025-04-25 11.649 0 +0
2025-04-28 2025-04-24 11.606 0 +0
2025-04-25 2025-04-23 11.886 0 +0
2025-04-24 2025-04-22 10.562 0 +0
2025-04-23 2025-04-17 10.454 0 +0
2025-04-22 2025-04-16 11.111 0 +0
2025-04-17 2025-04-15 11.283 0 +0
2025-04-16 2025-04-14 10.702 0 +0
2025-04-15 2025-04-11 10.497 0 +0
2025-04-14 2025-04-10 10.336 0 +0
2025-04-11 2025-04-09 9.980 0 +0
2025-04-10 2025-04-08 9.894 0 +0
2025-04-09 2025-04-07 9.679 0 +0
2025-04-08 2025-04-03 12.381 0 +0
2025-04-07 2025-04-02 12.855 0 +0
2025-04-03 2025-04-01 12.876 0 +0
2025-04-02 2025-03-31 13.113 0 +0
2025-04-01 2025-03-28 13.845 0 +0
2025-03-31 2025-03-27 13.264 0 +0
2025-03-28 2025-03-26 13.135 0 +0
2025-03-27 2025-03-25 12.812 0 +0
2025-03-26 2025-03-24 13.522 0 +0
2025-03-25 2025-03-21 12.919 0 +0
2025-03-24 2025-03-20 13.135 0 +0
2025-03-21 2025-03-19 12.596 0 +0
2025-03-20 2025-03-18 12.553 0 +0
2025-03-19 2025-03-17 12.166 0 +0
2025-03-18 2025-03-14 10.239 0 +0
2025-03-17 2025-03-13 10.013 0 +0
2025-03-14 2025-03-12 10.023 0 +0
2025-03-13 2025-03-11 10.034 0 +0
2025-03-12 2025-03-10 10.099 0 +0
2025-03-11 2025-03-07 9.905 0 +0
2025-03-10 2025-03-06 10.099 0 +0
2025-03-07 2025-03-05 10.066 0 +0
2025-03-06 2025-03-04 9.948 0 +0
2025-03-05 2025-03-03 9.948 0 +0
2025-03-04 2025-02-28 10.174 0 +0
2025-03-03 2025-02-27 10.669 0 +0
2025-02-28 2025-02-26 11.025 0 +0
2025-02-27 2025-02-25 10.120 0 +0
2025-02-26 2025-02-24 9.959 0 +0
2025-02-25 2025-02-21 9.851 0 +0
2025-02-24 2025-02-20 9.937 0 +0
2025-02-21 2025-02-19 10.066 0 +0
2025-02-20 2025-02-18 10.099 0 +0
2025-02-19 2025-02-17 9.797 0 +0
2025-02-18 2025-02-14 9.883 0 +0
2025-02-17 2025-02-13 9.776 0 +0
2025-02-14 2025-02-12 9.754 0 +0
2025-02-13 2025-02-11 9.722 0 +0
2025-02-12 2025-02-10 9.657 0 +0
2025-02-11 2025-02-07 10.120 0 +0
2025-02-10 2025-02-06 10.066 0 +0
2025-02-07 2025-02-05 10.088 0 +0
2025-02-06 2025-02-04 9.948 0 +0
2025-02-05 2025-02-03 10.077 0 +0
2025-02-04 2025-01-28 10.282 0 +0
2025-02-03 2025-01-24 10.443 0 +0
2025-01-27 2025-01-23 10.659 0 +0
2025-01-24 2025-01-22 10.615 0 +0
2025-01-23 2025-01-21 10.648 0 +0
2025-01-22 2025-01-20 9.948 0 +0
2025-01-21 2025-01-17 9.420 0 +0
2025-01-20 2025-01-16 8.979 0 +0
2025-01-17 2025-01-15 9.119 0 +0
2025-01-16 2025-01-14 9.065 0 +0
2025-01-15 2025-01-13 9.205 0 +0
2025-01-14 2025-01-10 9.582 0 +0
2025-01-13 2025-01-09 10.174 0 +0
2025-01-10 2025-01-08 9.883 0 +0
2025-01-09 2025-01-07 10.206 0 +0
2025-01-08 2025-01-06 9.679 0 +0
2025-01-07 2025-01-03 10.109 0 +0
2025-01-06 2025-01-02 9.711 0 +0
2025-01-03 2024-12-31 9.819 0 +0
2025-01-02 2024-12-27 9.140 0 +0
2024-12-30 2024-12-24 8.570 0 +0
2024-12-27 2024-12-20 8.085 0 +0
2024-12-23 2024-12-19 7.569 0 +0
2024-12-20 2024-12-18 7.687 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.353 0 +0
2024-12-17 2024-12-13 7.138 0 +0
2024-12-16 2024-12-12 7.235 0 +0
2024-12-13 2024-12-11 7.170 0 +0
2024-12-12 2024-12-10 7.203 0 +0
2024-12-11 2024-12-09 7.246 0 +0
2024-12-10 2024-12-06 7.246 0 +0
2024-12-09 2024-12-05 6.933 0 +0
2024-12-06 2024-12-04 7.009 0 +0
2024-12-05 2024-12-03 7.267 0 +0
2024-12-04 2024-12-02 7.321 0 +0
2024-12-03 2024-11-29 7.343 0 +0
2024-12-02 2024-11-28 7.116 0 +0
2024-11-29 2024-11-27 7.224 0 +0
2024-11-28 2024-11-26 7.213 0 +0
2024-11-27 2024-11-25 7.213 0 +0
2024-11-26 2024-11-22 7.472 0 +0
2024-11-25 2024-11-21 7.429 0 +0
2024-11-22 2024-11-20 7.170 0 +0
2024-11-21 2024-11-19 7.450 0 +0
2024-11-20 2024-11-18 7.181 0 +0
2024-11-19 2024-11-15 7.289 0 +0
2024-11-18 2024-11-14 7.052 0 +0
2024-11-15 2024-11-13 6.707 0 +0
2024-11-14 2024-11-12 6.223 0 +0
2024-11-13 2024-11-11 5.835 0 +0
2024-11-12 2024-11-08 5.695 0 +0
2024-11-11 2024-11-07 5.598 0 +0
2024-11-08 2024-11-06 5.954 0 +0
2024-11-07 2024-11-05 5.997 0 +0
2024-11-06 2024-11-04 5.975 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.986 0 +0
2024-11-01 2024-10-30 6.061 0 +0
2024-10-31 2024-10-29 6.083 0 +0
2024-10-30 2024-10-28 6.191 0 +0
2024-10-29 2024-10-25 5.921 0 +0
2024-10-28 2024-10-24 5.921 0 +0
2024-10-25 2024-10-23 5.749 0 +0
2024-10-24 2024-10-22 5.652 0 +0
2024-10-23 2024-10-21 5.663 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.555 0 +0
2024-10-18 2024-10-16 5.728 0 +0
2024-10-17 2024-10-15 5.749 0 +0
2024-10-16 2024-10-14 5.846 0 +0
2024-10-15 2024-10-10 6.008 0 +0
2024-10-14 2024-10-09 5.846 0 +0
2024-10-10 2024-10-08 5.825 0 +0
2024-10-09 2024-10-07 6.600 0 +0
2024-10-08 2024-10-04 6.083 0 +0
2024-10-07 2024-10-03 5.997 0 +0
2024-10-04 2024-10-02 5.771 0 +0
2024-10-03 2024-09-30 6.040 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.598 0 +0
2024-09-27 2024-09-25 5.383 0 +0
2024-09-26 2024-09-24 5.534 0 +0
2024-09-25 2024-09-23 5.254 0 +0
2024-09-24 2024-09-20 5.146 0 +0
2024-09-23 2024-09-19 5.179 0 +0
2024-09-20 2024-09-17 5.028 0 +0
2024-09-19 2024-09-16 5.060 0 +0
2024-09-17 2024-09-13 5.060 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 5.017 0 +0
2024-09-12 2024-09-10 4.942 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.006 0 +0
2024-09-09 2024-09-04 5.006 0 +0
2024-09-05 2024-09-03 5.125 0 +0
2024-09-04 2024-09-02 5.179 0 +0
2024-09-03 2024-08-30 5.405 0 +0
2024-09-02 2024-08-29 5.426 0 +0
2024-08-30 2024-08-28 5.286 0 +0
2024-08-29 2024-08-27 5.491 0 +0
2024-08-28 2024-08-26 5.545 0 +0
2024-08-27 2024-08-23 5.426 0 +0
2024-08-26 2024-08-22 5.480 0 +0
2024-08-23 2024-08-21 5.822 0 +0
2024-08-22 2024-08-20 5.834 0 +0
2024-08-21 2024-08-19 6.047 0 +0
2024-08-20 2024-08-16 6.092 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.339 0 +0
2024-08-15 2024-08-13 5.047 0 +0
2024-08-14 2024-08-12 4.698 0 +0
2024-08-13 2024-08-09 4.867 0 +0
2024-08-12 2024-08-08 4.878 0 +0
2024-08-09 2024-08-07 4.631 0 +0
2024-08-08 2024-08-06 4.687 0 +0
2024-08-07 2024-08-05 4.384 0 +0
2024-08-06 2024-08-02 4.755 0 +0
2024-08-05 2024-08-01 4.721 0 +0
2024-08-02 2024-07-31 4.687 0 +0
2024-08-01 2024-07-30 4.564 0 +0
2024-07-31 2024-07-29 4.631 0 +0
2024-07-30 2024-07-26 4.541 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.564 0 +0
2024-07-25 2024-07-23 4.676 0 +0
2024-07-24 2024-07-22 4.665 0 +0
2024-07-23 2024-07-19 4.957 0 +0
2024-07-22 2024-07-18 4.878 0 +0
2024-07-19 2024-07-17 4.923 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.676 0 +0
2024-07-16 2024-07-12 4.665 0 +0
2024-07-15 2024-07-11 4.665 0 +0
2024-07-12 2024-07-10 4.440 0 +0
2024-07-11 2024-07-09 4.350 0 +0
2024-07-10 2024-07-08 4.485 0 +0
2024-07-09 2024-07-05 4.687 0 +0
2024-07-08 2024-07-04 4.665 0 +0
2024-07-05 2024-07-03 4.653 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.249 0 +0
2024-07-02 2024-06-27 4.215 0 +0
2024-06-28 2024-06-26 4.181 0 +0
2024-06-27 2024-06-25 4.372 0 +0
2024-06-26 2024-06-24 4.305 0 +0
2024-06-25 2024-06-21 4.305 0 +0
2024-06-24 2024-06-20 3.709 0 +0
2024-06-21 2024-06-19 3.709 0 +0
2024-06-20 2024-06-18 3.462 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.529 0 +0
2024-06-17 2024-06-13 3.428 0 +0
2024-06-14 2024-06-12 3.428 0 +0
2024-06-13 2024-06-11 3.541 0 +0
2024-06-12 2024-06-07 3.574 0 +0
2024-06-11 2024-06-06 3.518 0 +0
2024-06-07 2024-06-05 3.395 0 +0
2024-06-06 2024-06-04 3.586 0 +0
2024-06-05 2024-06-03 3.563 0 +0
2024-06-04 2024-05-31 3.563 0 +0
2024-06-03 2024-05-30 3.653 0 +0
2024-05-31 2024-05-29 3.687 0 +0
2024-05-30 2024-05-28 3.496 0 +0
2024-05-29 2024-05-27 3.271 0 +0
2024-05-28 2024-05-24 3.203 0 +0
2024-05-27 2024-05-23 3.237 0 +0
2024-05-24 2024-05-22 3.147 0 +0
2024-05-23 2024-05-21 3.091 0 +0
2024-05-22 2024-05-20 3.102 0 +0
2024-05-21 2024-05-17 2.967 0 +0
2024-05-20 2024-05-16 3.486 0 +0
2024-05-17 2024-05-14 3.548 0 +0
2024-05-16 2024-05-13 3.573 0 +0
2024-05-14 2024-05-10 3.548 0 +0
2024-05-13 2024-05-09 3.573 0 +0
2024-05-10 2024-05-08 3.462 0 +0
2024-05-09 2024-05-07 3.462 0 +0
2024-05-08 2024-05-06 3.536 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.474 0 +0
2024-05-03 2024-04-30 3.424 0 +0
2024-05-02 2024-04-29 3.412 0 +0
2024-04-30 2024-04-26 3.449 0 +0
2024-04-29 2024-04-25 3.400 0 +0
2024-04-26 2024-04-24 3.251 0 +0
2024-04-25 2024-04-23 3.151 0 +0
2024-04-24 2024-04-22 3.151 0 +0
2024-04-23 2024-04-19 3.114 0 +0
2024-04-22 2024-04-18 3.164 0 +0
2024-04-19 2024-04-17 3.040 0 +0
2024-04-18 2024-04-16 3.003 0 +0
2024-04-17 2024-04-15 3.052 0 +0
2024-04-16 2024-04-12 3.176 0 +0
2024-04-15 2024-04-11 3.338 0 +0
2024-04-12 2024-04-10 3.412 0 +0
2024-04-11 2024-04-09 3.462 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.238 0 +0
2024-04-08 2024-04-03 3.387 0 +0
2024-04-05 2024-04-02 3.437 0 +0
2024-04-03 2024-03-28 2.457 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.444 0 +0
2024-03-27 2024-03-25 2.419 0 +0
2024-03-26 2024-03-22 2.357 0 +0
2024-03-25 2024-03-21 2.419 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.382 0 +0
2024-03-20 2024-03-18 2.357 0 +0
2024-03-19 2024-03-15 2.308 0 +0
2024-03-18 2024-03-14 2.258 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.209 0 +0
2024-03-13 2024-03-11 2.320 0 +0
2024-03-12 2024-03-08 2.233 0 +0
2024-03-11 2024-03-07 2.233 0 +0
2024-03-08 2024-03-06 2.233 0 +0
2024-03-07 2024-03-05 2.233 0 +0
2024-03-06 2024-03-04 2.047 0 +0
2024-03-05 2024-03-01 2.047 0 +0
2024-03-04 2024-02-29 2.097 0 +0
2024-03-01 2024-02-28 2.109 0 +0
2024-02-29 2024-02-27 2.196 0 +0
2024-02-28 2024-02-26 2.295 0 +0
2024-02-27 2024-02-23 2.283 0 +0
2024-02-26 2024-02-22 2.283 0 +0
2024-02-23 2024-02-21 2.233 0 +0
2024-02-22 2024-02-20 2.109 0 +0
2024-02-21 2024-02-19 2.047 0 +0
2024-02-20 2024-02-16 2.109 0 +0
2024-02-19 2024-02-15 2.109 0 +0
2024-02-16 2024-02-14 2.109 0 +0
2024-02-15 2024-02-09 2.196 0 +0
2024-02-14 2024-02-07 2.283 0 +0
2024-02-08 2024-02-06 2.283 0 +0
2024-02-07 2024-02-05 2.246 0 +0
2024-02-06 2024-02-02 2.246 0 +0
2024-02-05 2024-02-01 2.258 0 +0
2024-02-02 2024-01-31 2.109 0 +0
2024-02-01 2024-01-30 2.122 0 +0
2024-01-31 2024-01-29 2.184 0 +0
2024-01-30 2024-01-26 2.295 0 +0
2024-01-29 2024-01-25 2.233 0 +0
2024-01-26 2024-01-24 2.209 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.221 0 +0
2024-01-23 2024-01-19 2.308 0 +0
2024-01-22 2024-01-18 2.233 0 +0
2024-01-19 2024-01-17 2.295 0 +0
2024-01-18 2024-01-16 2.246 0 +0
2024-01-17 2024-01-15 2.246 0 +0
2024-01-16 2024-01-12 2.419 0 +0
2024-01-15 2024-01-11 2.457 0 +0
2024-01-12 2024-01-10 2.271 0 +0
2024-01-11 2024-01-09 2.258 0 +0
2024-01-10 2024-01-08 2.258 0 +0
2024-01-09 2024-01-05 2.370 0 +0
2024-01-08 2024-01-04 2.295 0 +0
2024-01-05 2024-01-03 2.357 0 +0
2024-01-04 2024-01-02 2.357 0 +0
2024-01-03 2023-12-29 2.159 0 +0
2024-01-02 2023-12-28 2.233 0 +0
2023-12-29 2023-12-27 2.295 0 +0
2023-12-28 2023-12-22 2.457 0 +0
2023-12-27 2023-12-21 2.407 0 +0
2023-12-22 2023-12-20 2.432 0 +0
2023-12-21 2023-12-19 2.209 0 +0
2023-12-20 2023-12-18 2.209 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.258 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.146 0 +0
2023-12-13 2023-12-11 2.109 0 +0
2023-12-12 2023-12-08 2.171 0 +0
2023-12-11 2023-12-07 2.246 0 +0
2023-12-08 2023-12-06 2.246 0 +0
2023-12-07 2023-12-05 2.246 0 +0
2023-12-06 2023-12-04 2.333 0 +0
2023-12-05 2023-12-01 2.246 0 +0
2023-12-04 2023-11-30 2.370 0 +0
2023-12-01 2023-11-29 2.382 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.295 0 +0
2023-11-28 2023-11-24 2.382 0 +0
2023-11-27 2023-11-23 2.333 0 +0
2023-11-24 2023-11-22 2.209 0 +0
2023-11-23 2023-11-21 2.395 0 +0
2023-11-22 2023-11-20 2.395 0 +0
2023-11-21 2023-11-17 2.407 0 +0
2023-11-20 2023-11-16 2.494 0 +0
2023-11-17 2023-11-15 2.469 0 +0
2023-11-16 2023-11-14 2.444 0 +0
2023-11-15 2023-11-13 2.444 0 +0
2023-11-14 2023-11-10 2.469 0 +0
2023-11-13 2023-11-09 2.531 0 +0
2023-11-10 2023-11-08 2.457 0 +0
2023-11-09 2023-11-07 2.556 0 +0
2023-11-08 2023-11-06 2.494 0 +0
2023-11-07 2023-11-03 2.481 0 +0
2023-11-06 2023-11-02 2.481 0 +0
2023-11-03 2023-11-01 2.419 0 +0
2023-11-02 2023-10-31 2.568 0 +0
2023-11-01 2023-10-30 2.544 0 +0
2023-10-31 2023-10-27 2.481 0 +0
2023-10-30 2023-10-26 2.382 0 +0
2023-10-27 2023-10-25 2.382 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.419 0 +0
2023-10-24 2023-10-19 2.333 0 +0
2023-10-20 2023-10-18 2.382 0 +0
2023-10-19 2023-10-17 2.320 0 +0
2023-10-18 2023-10-16 2.419 0 +0
2023-10-17 2023-10-13 2.407 0 +0
2023-10-16 2023-10-12 2.407 0 +0
2023-10-13 2023-10-11 2.432 0 +0
2023-10-12 2023-10-10 2.444 0 +0
2023-10-11 2023-10-09 2.419 0 +0
2023-10-10 2023-10-06 2.432 0 +0
2023-10-09 2023-10-05 2.370 0 +0
2023-10-06 2023-10-04 2.432 0 +0
2023-10-05 2023-10-03 2.382 0 +0
2023-10-04 2023-09-29 2.444 0 +0
2023-10-03 2023-09-28 2.407 0 +0
2023-09-29 2023-09-27 2.432 0 +0
2023-09-28 2023-09-26 2.419 0 +0
2023-09-27 2023-09-25 2.419 0 +0
2023-09-26 2023-09-22 2.444 0 +0
2023-09-25 2023-09-21 2.345 0 +0
2023-09-22 2023-09-20 2.345 0 +0
2023-09-21 2023-09-19 2.333 0 +0
2023-09-20 2023-09-18 2.295 0 +0
2023-09-19 2023-09-15 2.221 0 +0
2023-09-18 2023-09-14 2.345 0 +0
2023-09-15 2023-09-13 2.233 0 +0
2023-09-14 2023-09-12 2.308 0 +0
2023-09-13 2023-09-11 2.283 0 +0
2023-09-12 2023-09-07 2.382 0 +0
2023-09-11 2023-09-06 2.333 0 +0
2023-09-07 2023-09-05 2.444 0 +0
2023-09-06 2023-09-04 2.544 0 +0
2023-09-05 2023-08-31 2.481 0 +0
2023-09-04 2023-08-30 2.506 0 +0
2023-08-31 2023-08-29 2.655 0 +0
2023-08-30 2023-08-28 2.481 0 +0
2023-08-29 2023-08-25 2.593 0 +0
2023-08-28 2023-08-24 2.469 0 +0
2023-08-25 2023-08-23 2.531 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 3.921 0 +0
2023-08-22 2023-08-18 3.877 0 +0
2023-08-21 2023-08-17 3.834 0 +0
2023-08-18 2023-08-16 3.734 0 +0
2023-08-17 2023-08-15 3.662 0 +0
2023-08-16 2023-08-14 3.662 0 +0
2023-08-15 2023-08-11 3.504 0 +0
2023-08-14 2023-08-10 3.533 0 +0
2023-08-11 2023-08-09 3.289 0 +0
2023-08-10 2023-08-08 3.116 0 +0
2023-08-09 2023-08-07 3.016 0 +0
2023-08-08 2023-08-04 3.016 0 +0
2023-08-07 2023-08-03 3.016 0 +0
2023-08-04 2023-08-02 3.088 0 +0
2023-08-03 2023-08-01 3.016 0 +0
2023-08-02 2023-07-31 3.016 0 +0
2023-08-01 2023-07-28 3.116 0 +0
2023-07-31 2023-07-27 2.915 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.858 0 +0
2023-07-26 2023-07-24 3.102 0 +0
2023-07-25 2023-07-21 2.872 0 +0
2023-07-24 2023-07-20 2.930 0 +0
2023-07-21 2023-07-19 2.872 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.915 0 +0
2023-07-18 2023-07-13 3.059 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.188 0 +0
2023-07-12 2023-07-10 2.872 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.729 0 +0
2023-07-07 2023-07-05 2.657 0 +0
2023-07-06 2023-07-04 2.657 0 +0
2023-07-05 2023-07-03 2.642 0 +0
2023-07-04 2023-06-30 2.657 0 +0
2023-07-03 2023-06-29 2.729 0 +0
2023-06-30 2023-06-28 2.786 0 +0
2023-06-29 2023-06-27 2.484 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.829 0 +0
2023-06-26 2023-06-21 2.585 0 +0
2023-06-23 2023-06-20 2.843 0 +0
2023-06-21 2023-06-19 2.686 0 +0
2023-06-20 2023-06-16 2.686 0 +0
2023-06-19 2023-06-15 2.628 0 +0
2023-06-16 2023-06-14 2.772 0 +0
2023-06-15 2023-06-13 2.858 0 +0
2023-06-14 2023-06-12 2.858 0 +0
2023-06-13 2023-06-09 2.858 0 +0
2023-06-12 2023-06-08 2.858 0 +0
2023-06-09 2023-06-07 2.743 0 +0
2023-06-08 2023-06-06 2.729 0 +0
2023-06-07 2023-06-05 2.729 0 +0
2023-06-06 2023-06-02 2.858 0 +0
2023-06-05 2023-06-01 2.930 0 +0
2023-06-02 2023-05-31 3.145 0 +0
2023-06-01 2023-05-30 3.145 0 +0
2023-05-31 2023-05-29 3.145 0 +0
2023-05-30 2023-05-25 3.145 0 +0
2023-05-29 2023-05-24 3.145 0 +0
2023-05-25 2023-05-23 3.159 0 +0
2023-05-24 2023-05-22 3.418 0 +0
2023-05-23 2023-05-19 3.203 0 +0
2023-05-22 2023-05-18 3.203 0 +0
2023-05-19 2023-05-17 3.217 0 +0
2023-05-18 2023-05-16 3.102 0 +0
2023-05-17 2023-05-15 3.131 0 +0
2023-05-16 2023-05-12 3.159 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.159 0 +0
2023-05-10 2023-05-08 3.159 0 +0
2023-05-09 2023-05-05 3.088 0 +0
2023-05-08 2023-05-04 3.001 0 +0
2023-05-05 2023-05-03 3.001 0 +0
2023-05-04 2023-05-02 3.159 0 +0
2023-05-03 2023-04-28 3.131 0 +0
2023-05-02 2023-04-27 3.174 0 +0
2023-04-28 2023-04-26 3.116 0 +0
2023-04-27 2023-04-25 3.289 0 +0
2023-04-26 2023-04-24 3.447 0 +0
2023-04-25 2023-04-21 3.676 0 +0
2023-04-24 2023-04-20 3.518 0 +0
2023-04-21 2023-04-19 3.605 0 +0
2023-04-20 2023-04-18 3.231 0 +0
2023-04-19 2023-04-17 3.059 0 +0
2023-04-18 2023-04-14 2.729 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.513 0 +0
2023-04-13 2023-04-11 2.441 0 +0
2023-04-12 2023-04-06 2.571 0 +0
2023-04-11 2023-04-04 2.585 0 +0
2023-04-06 2023-04-03 2.757 0 +0
2023-04-04 2023-03-31 2.815 0 +0
2023-04-03 2023-03-30 2.772 0 +0
2023-03-31 2023-03-29 2.729 0 +0
2023-03-30 2023-03-28 2.786 0 +0
2023-03-29 2023-03-27 2.786 0 +0
2023-03-28 2023-03-24 3.145 0 +0
2023-03-27 2023-03-23 3.088 0 +0
2023-03-24 2023-03-22 3.188 0 +0
2023-03-23 2023-03-21 3.188 0 +0
2023-03-22 2023-03-20 3.159 0 +0
2023-03-21 2023-03-17 3.289 0 +0
2023-03-20 2023-03-16 3.303 0 +0
2023-03-17 2023-03-15 3.691 0 +0
2023-03-16 2023-03-14 3.375 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.432 0 +0
2023-03-13 2023-03-09 3.432 0 +0
2023-03-10 2023-03-08 3.490 0 +0
2023-03-09 2023-03-07 3.404 0 +0
2023-03-08 2023-03-06 3.461 0 +0
2023-03-07 2023-03-03 3.504 0 +0
2023-03-06 2023-03-02 3.231 0 +0
2023-03-03 2023-03-01 3.375 0 +0
2023-03-02 2023-02-28 3.375 0 +0
2023-03-01 2023-02-27 3.274 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.203 0 +0
2023-02-24 2023-02-22 3.159 0 +0
2023-02-23 2023-02-21 3.260 0 +0
2023-02-22 2023-02-20 3.260 0 +0
2023-02-21 2023-02-17 3.274 0 +0
2023-02-20 2023-02-16 3.274 0 +0
2023-02-17 2023-02-15 3.274 0 +0
2023-02-16 2023-02-14 3.346 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.375 0 +0
2023-02-13 2023-02-09 3.317 0 +0
2023-02-10 2023-02-08 3.332 0 +0
2023-02-09 2023-02-07 3.332 0 +0
2023-02-08 2023-02-06 3.633 0 +0
2023-02-07 2023-02-03 3.734 0 +0
2023-02-06 2023-02-02 3.576 0 +0
2023-02-03 2023-02-01 3.605 0 +0
2023-02-02 2023-01-31 3.418 0 +0
2023-02-01 2023-01-30 3.418 0 +0
2023-01-31 2023-01-27 3.389 0 +0
2023-01-30 2023-01-26 3.447 0 +0
2023-01-27 2023-01-20 3.404 0 +0
2023-01-26 2023-01-19 3.633 0 +0
2023-01-20 2023-01-18 3.590 0 +0
2023-01-19 2023-01-17 3.590 0 +0
2023-01-18 2023-01-16 3.892 0 +0
2023-01-17 2023-01-13 4.021 0 +0
2023-01-16 2023-01-12 4.079 0 +0
2023-01-13 2023-01-11 3.992 0 +0
2023-01-12 2023-01-10 3.992 0 +0
2023-01-11 2023-01-09 3.877 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 3.935 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.877 0 +0
2022-12-30 2022-12-28 3.332 0 +0
2022-12-29 2022-12-23 3.303 0 +0
2022-12-28 2022-12-22 3.317 0 +0
2022-12-23 2022-12-21 3.590 0 +0
2022-12-22 2022-12-20 3.547 0 +0
2022-12-21 2022-12-19 3.159 0 +0
2022-12-20 2022-12-16 3.317 0 +0
2022-12-19 2022-12-15 3.231 0 +0
2022-12-16 2022-12-14 3.217 0 +0
2022-12-15 2022-12-13 3.260 0 +0
2022-12-14 2022-12-12 3.260 0 +0
2022-12-13 2022-12-09 3.073 0 +0
2022-12-12 2022-12-08 3.001 0 +0
2022-12-09 2022-12-07 3.088 0 +0
2022-12-08 2022-12-06 3.088 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.404 0 +0
2022-12-05 2022-12-01 3.289 0 +0
2022-12-02 2022-11-30 3.447 0 +0
2022-12-01 2022-11-29 3.260 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.562 0 +0
2022-11-28 2022-11-24 3.404 0 +0
2022-11-25 2022-11-23 3.303 0 +0
2022-11-24 2022-11-22 3.547 0 +0
2022-11-23 2022-11-21 3.576 0 +0
2022-11-22 2022-11-18 3.518 0 +0
2022-11-21 2022-11-17 3.504 0 +0
2022-11-18 2022-11-16 3.576 0 +0
2022-11-17 2022-11-15 3.418 0 +0
2022-11-16 2022-11-14 3.562 0 +0
2022-11-15 2022-11-11 3.562 0 +0
2022-11-14 2022-11-10 3.389 0 +0
2022-11-11 2022-11-09 3.418 0 +0
2022-11-10 2022-11-08 3.504 0 +0
2022-11-09 2022-11-07 3.518 0 +0
2022-11-08 2022-11-04 3.562 0 +0
2022-11-07 2022-11-03 3.159 0 +0
2022-11-04 2022-11-02 3.289 0 +0
2022-11-03 2022-11-01 3.289 0 +0
2022-11-02 2022-10-31 3.375 0 +0
2022-11-01 2022-10-28 3.533 0 +0
2022-10-31 2022-10-27 3.633 0 +0
2022-10-28 2022-10-26 3.490 0 +0
2022-10-27 2022-10-25 3.346 0 +0
2022-10-26 2022-10-24 3.490 0 +0
2022-10-25 2022-10-21 3.590 0 +0
2022-10-24 2022-10-20 3.490 0 +0
2022-10-21 2022-10-19 3.490 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.547 0 +0
2022-10-18 2022-10-14 3.346 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.892 0 +0
2022-10-13 2022-10-11 3.964 0 +0
2022-10-12 2022-10-10 3.978 0 +0
2022-10-11 2022-10-07 4.007 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.949 0 +0
2022-10-06 2022-10-03 3.518 0 +0
2022-10-05 2022-09-30 3.806 0 +0
2022-10-03 2022-09-29 3.705 0 +0
2022-09-30 2022-09-28 3.705 0 +0
2022-09-29 2022-09-27 3.720 0 +0
2022-09-28 2022-09-26 3.605 0 +0
2022-09-27 2022-09-23 3.490 0 +0
2022-09-26 2022-09-22 3.404 0 +0
2022-09-23 2022-09-21 3.289 0 +0
2022-09-22 2022-09-20 3.562 0 +0
2022-09-21 2022-09-19 3.590 0 +0
2022-09-20 2022-09-16 3.576 0 +0
2022-09-19 2022-09-15 3.217 0 +0
2022-09-16 2022-09-14 3.475 0 +0
2022-09-15 2022-09-13 3.562 0 +0
2022-09-14 2022-09-09 3.662 0 +0
2022-09-13 2022-09-08 3.633 0 +0
2022-09-09 2022-09-07 3.619 0 +0
2022-09-08 2022-09-06 3.964 0 +0
2022-09-07 2022-09-05 3.877 0 +0
2022-09-06 2022-09-02 3.877 0 +0
2022-09-05 2022-09-01 3.605 0 +0
2022-09-02 2022-08-31 3.949 0 +0
2022-09-01 2022-08-30 4.280 0 +0
2022-08-31 2022-08-29 4.294 0 +0
2022-08-30 2022-08-26 4.280 0 +0
2022-08-29 2022-08-25 4.280 0 +0
2022-08-26 2022-08-24 4.150 0 +0
2022-08-25 2022-08-23 4.337 0 +0
2022-08-24 2022-08-22 4.337 0 +0
2022-08-23 2022-08-19 4.337 0 +0
2022-08-22 2022-08-18 4.351 0 +0
2022-08-19 2022-08-17 4.380 0 +0
2022-08-18 2022-08-16 4.251 0 +0
2022-08-17 2022-08-15 4.294 0 +0
2022-08-16 2022-08-12 4.265 0 +0
2022-08-15 2022-08-11 4.150 0 +0
2022-08-12 2022-08-10 4.093 0 +0
2022-08-11 2022-08-09 4.136 0 +0
2022-08-10 2022-08-08 4.179 0 +0
2022-08-09 2022-08-05 4.452 0 +0
2022-08-08 2022-08-04 4.222 0 +0
2022-08-05 2022-08-03 4.409 0 +0
2022-08-04 2022-08-02 4.280 0 +0
2022-08-03 2022-08-01 4.423 0 +0
2022-08-02 2022-07-29 4.423 0 +0
2022-08-01 2022-07-28 4.438 0 +0
2022-07-29 2022-07-27 4.438 0 +0
2022-07-28 2022-07-26 4.481 0 +0
2022-07-27 2022-07-25 4.481 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.423 0 +0
2022-07-22 2022-07-20 4.308 0 +0
2022-07-21 2022-07-19 4.308 0 +0
2022-07-20 2022-07-18 4.308 0 +0
2022-07-19 2022-07-15 4.308 0 +0
2022-07-18 2022-07-14 4.481 0 +0
2022-07-15 2022-07-13 4.552 0 +0
2022-07-14 2022-07-12 4.552 0 +0
2022-07-13 2022-07-11 4.438 0 +0
2022-07-12 2022-07-08 4.581 0 +0
2022-07-11 2022-07-07 4.581 0 +0
2022-07-08 2022-07-06 4.639 0 +0
2022-07-07 2022-07-05 4.883 0 +0
2022-07-06 2022-07-04 4.509 0 +0
2022-07-05 2022-06-30 4.524 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.308 0 +0
2022-06-29 2022-06-27 4.136 0 +0
2022-06-28 2022-06-24 3.992 0 +0
2022-06-27 2022-06-23 3.978 0 +0
2022-06-24 2022-06-22 3.504 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.461 0 +0
2022-06-21 2022-06-17 3.375 0 +0
2022-06-20 2022-06-16 3.289 0 +0
2022-06-17 2022-06-15 3.375 0 +0
2022-06-16 2022-06-14 3.375 0 +0
2022-06-15 2022-06-13 3.375 0 +0
2022-06-14 2022-06-10 3.346 0 +0
2022-06-13 2022-06-09 3.332 0 +0
2022-06-10 2022-06-08 3.159 0 +0
2022-06-09 2022-06-07 3.159 0 +0
2022-06-08 2022-06-06 3.332 0 +0
2022-06-07 2022-06-02 3.274 0 +0
2022-06-06 2022-06-01 3.375 0 +0
2022-06-02 2022-05-31 3.375 0 +0
2022-06-01 2022-05-30 3.375 0 +0
2022-05-31 2022-05-27 3.447 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.088 0 +0
2022-05-26 2022-05-24 3.030 0 +0
2022-05-25 2022-05-23 3.217 0 +0
2022-05-24 2022-05-20 3.159 0 +0
2022-05-23 2022-05-19 3.231 0 +0
2022-05-20 2022-05-18 3.447 0 +0
2022-05-19 2022-05-17 3.447 0 +0
2022-05-18 2022-05-16 3.633 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.418 0 +0
2022-05-13 2022-05-11 3.418 0 +0
2022-05-12 2022-05-10 3.447 0 +0
2022-05-11 2022-05-06 3.490 0 +0
2022-05-10 2022-05-05 3.475 0 +0
2022-05-06 2022-05-04 3.490 0 +0
2022-05-05 2022-05-03 3.303 0 +0
2022-05-04 2022-04-29 3.375 0 +0
2022-05-03 2022-04-28 3.346 0 +0
2022-04-29 2022-04-27 3.346 0 +0
2022-04-28 2022-04-26 3.375 0 +0
2022-04-27 2022-04-25 3.447 0 +0
2022-04-26 2022-04-22 3.432 0 +0
2022-04-25 2022-04-21 3.562 0 +0
2022-04-22 2022-04-20 3.562 0 +0
2022-04-21 2022-04-19 3.576 0 +0
2022-04-20 2022-04-14 3.590 0 +0
2022-04-19 2022-04-13 3.475 0 +0
2022-04-14 2022-04-12 3.590 0 +0
2022-04-13 2022-04-11 3.547 0 +0
2022-04-12 2022-04-08 3.547 0 +0
2022-04-11 2022-04-07 3.562 0 +0
2022-04-08 2022-04-06 3.619 0 +0
2022-04-07 2022-04-04 3.619 0 +0
2022-04-06 2022-04-01 3.576 0 +0
2022-04-04 2022-03-31 3.633 0 +0
2022-04-01 2022-03-30 3.648 0 +0
2022-03-31 2022-03-29 3.662 0 +0
2022-03-30 2022-03-28 3.619 0 +0
2022-03-29 2022-03-25 3.619 0 +0
2022-03-28 2022-03-24 3.648 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.562 0 +0
2022-03-23 2022-03-21 4.007 0 +0
2022-03-22 2022-03-18 3.676 0 +0
2022-03-21 2022-03-17 3.734 0 +0
2022-03-18 2022-03-16 4.021 0 +0
2022-03-17 2022-03-15 3.461 0 +0
2022-03-16 2022-03-14 4.064 0 +0
2022-03-15 2022-03-11 4.193 0 +0
2022-03-14 2022-03-10 3.906 0 +0
2022-03-11 2022-03-09 4.308 0 +0
2022-03-10 2022-03-08 4.452 0 +0
2022-03-09 2022-03-07 4.136 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.380 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.667 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.380 0 +0
2022-02-28 2022-02-24 4.394 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.323 0 +0
2022-02-23 2022-02-21 4.337 0 +0
2022-02-22 2022-02-18 4.394 0 +0
2022-02-21 2022-02-17 4.351 0 +0
2022-02-18 2022-02-16 4.366 0 +0
2022-02-17 2022-02-15 4.337 0 +0
2022-02-16 2022-02-14 4.567 0 +0
2022-02-15 2022-02-11 4.883 0 +0
2022-02-14 2022-02-10 4.911 0 +0
2022-02-11 2022-02-09 4.911 0 +0
2022-02-10 2022-02-08 4.883 0 +0
2022-02-09 2022-02-07 5.141 0 +0
2022-02-08 2022-02-04 5.098 0 +0
2022-02-07 2022-01-31 4.983 0 +0
2022-02-04 2022-01-27 4.868 0 +0
2022-01-28 2022-01-26 4.998 0 +0
2022-01-27 2022-01-25 5.170 0 +0
2022-01-26 2022-01-24 5.227 0 +0
2022-01-25 2022-01-21 5.084 0 +0
2022-01-24 2022-01-20 5.012 0 +0
2022-01-21 2022-01-19 5.041 0 +0
2022-01-20 2022-01-18 5.127 0 +0
2022-01-19 2022-01-17 5.113 0 +0
2022-01-18 2022-01-14 4.868 0 +0
2022-01-17 2022-01-13 4.596 0 +0
2022-01-14 2022-01-12 4.883 0 +0
2022-01-13 2022-01-11 4.481 0 +0
2022-01-12 2022-01-10 4.466 0 +0
2022-01-11 2022-01-07 4.567 0 +0
2022-01-10 2022-01-06 4.452 0 +0
2022-01-07 2022-01-05 4.179 0 +0
2022-01-06 2022-01-04 4.308 0 +0
2022-01-05 2022-01-03 4.251 0 +0
2022-01-04 2021-12-31 4.251 0 +0
2022-01-03 2021-12-29 4.150 0 +0
2021-12-30 2021-12-28 4.150 0 +0
2021-12-29 2021-12-24 4.165 0 +0
2021-12-28 2021-12-22 4.021 0 +0
2021-12-23 2021-12-21 4.021 0 +0
2021-12-22 2021-12-20 4.165 0 +0
2021-12-21 2021-12-17 4.021 0 +0
2021-12-20 2021-12-16 3.734 0 +0
2021-12-17 2021-12-15 3.605 0 +0
2021-12-16 2021-12-14 3.590 0 +0
2021-12-15 2021-12-13 3.533 0 +0
2021-12-14 2021-12-10 3.849 0 +0
2021-12-13 2021-12-09 3.949 0 +0
2021-12-10 2021-12-08 3.892 0 +0
2021-12-09 2021-12-07 3.906 0 +0
2021-12-08 2021-12-06 3.935 0 +0
2021-12-07 2021-12-03 4.079 0 +0
2021-12-06 2021-12-02 4.064 0 +0
2021-12-03 2021-12-01 3.921 0 +0
2021-12-02 2021-11-30 3.877 0 +0
2021-12-01 2021-11-29 3.978 0 +0
2021-11-30 2021-11-26 4.237 0 +0
2021-11-29 2021-11-25 4.237 0 +0
2021-11-26 2021-11-24 4.064 0 +0
2021-11-25 2021-11-23 4.136 0 +0
2021-11-24 2021-11-22 4.122 0 +0
2021-11-23 2021-11-19 4.294 0 +0
2021-11-22 2021-11-18 4.237 0 +0
2021-11-19 2021-11-17 4.294 0 +0
2021-11-18 2021-11-16 4.294 0 +0
2021-11-17 2021-11-15 4.237 0 +0
2021-11-16 2021-11-12 4.409 0 +0
2021-11-15 2021-11-11 4.308 0 +0
2021-11-12 2021-11-10 4.165 0 +0
2021-11-11 2021-11-09 4.165 0 +0
2021-11-10 2021-11-08 4.021 0 +0
2021-11-09 2021-11-05 4.107 0 +0
2021-11-08 2021-11-04 4.007 0 +0
2021-11-05 2021-11-03 4.093 0 +0
2021-11-04 2021-11-02 4.237 0 +0
2021-11-03 2021-11-01 4.294 0 +0
2021-11-02 2021-10-29 4.308 0 +0
2021-11-01 2021-10-28 4.093 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.136 0 +0
2021-10-27 2021-10-25 4.308 0 +0
2021-10-26 2021-10-22 4.337 0 +0
2021-10-25 2021-10-21 4.237 0 +0
2021-10-22 2021-10-20 4.308 0 +0
2021-10-21 2021-10-19 4.351 0 +0
2021-10-20 2021-10-18 4.351 0 +0
2021-10-19 2021-10-15 4.351 0 +0
2021-10-18 2021-10-12 4.366 0 +0
2021-10-15 2021-10-11 4.667 0 +0
2021-10-12 2021-10-08 4.667 0 +0
2021-10-11 2021-10-07 4.495 0 +0
2021-10-08 2021-10-06 4.538 0 +0
2021-10-07 2021-10-05 4.624 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.452 0 +0
2021-10-04 2021-09-29 4.538 0 +0
2021-09-30 2021-09-28 4.825 0 +0
2021-09-29 2021-09-27 4.696 0 +0
2021-09-28 2021-09-24 4.596 0 +0
2021-09-27 2021-09-23 4.308 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.035 0 +0
2021-09-21 2021-09-17 4.079 0 +0
2021-09-20 2021-09-16 4.050 0 +0
2021-09-17 2021-09-15 4.596 0 +0
2021-09-16 2021-09-14 5.012 0 +0
2021-09-15 2021-09-13 4.883 0 +0
2021-09-14 2021-09-10 5.299 0 +0
2021-09-13 2021-09-09 4.955 0 +0
2021-09-10 2021-09-08 5.170 0 +0
2021-09-09 2021-09-07 5.170 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.782 0 +0
2021-09-06 2021-09-02 4.825 0 +0
2021-09-03 2021-09-01 5.127 0 +0
2021-09-02 2021-08-31 5.328 0 +0
2021-09-01 2021-08-30 4.955 0 +0
2021-08-31 2021-08-27 4.782 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 5.026 0 +0
2021-08-26 2021-08-24 5.026 0 +0
2021-08-25 2021-08-23 5.199 0 +0
2021-08-24 2021-08-20 5.285 0 +0
2021-08-23 2021-08-19 5.615 0 +0
2021-08-20 2021-08-18 5.630 0 +0
2021-08-19 2021-08-17 5.457 0 +0
2021-08-18 2021-08-16 5.586 0 +0
2021-08-17 2021-08-13 5.529 0 +0
2021-08-16 2021-08-12 5.529 0 +0
2021-08-13 2021-08-11 5.543 0 +0
2021-08-12 2021-08-10 5.601 0 +0
2021-08-11 2021-08-09 5.601 0 +0
2021-08-10 2021-08-06 5.644 0 +0
2021-08-09 2021-08-05 5.673 0 +0
2021-08-06 2021-08-04 5.687 0 +0
2021-08-05 2021-08-03 5.802 0 +0
2021-08-04 2021-08-02 5.816 0 +0
2021-08-03 2021-07-30 5.816 0 +0
2021-08-02 2021-07-29 5.773 0 +0
2021-07-30 2021-07-28 5.759 0 +0
2021-07-29 2021-07-27 6.218 0 +0
2021-07-28 2021-07-26 5.788 0 +0
2021-07-27 2021-07-23 6.089 0 +0
2021-07-26 2021-07-22 6.046 0 +0
2021-07-23 2021-07-21 6.247 0 +0
2021-07-22 2021-07-20 6.247 0 +0
2021-07-21 2021-07-19 6.592 0 +0
2021-07-20 2021-07-16 6.506 0 +0
2021-07-19 2021-07-15 6.549 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 6.635 0 +0
2021-07-14 2021-07-12 6.793 0 +0
2021-07-13 2021-07-09 6.750 0 +0
2021-07-12 2021-07-08 6.865 0 +0
2021-07-09 2021-07-07 6.750 0 +0
2021-07-08 2021-07-06 6.764 0 +0
2021-07-07 2021-07-05 6.865 0 +0
2021-07-06 2021-07-02 6.893 0 +0
2021-07-05 2021-06-30 6.893 0 +0
2021-07-02 2021-06-29 6.965 0 +0
2021-06-30 2021-06-28 6.979 0 +0
2021-06-29 2021-06-25 6.778 0 +0
2021-06-28 2021-06-24 6.836 0 +0
2021-06-25 2021-06-23 6.850 0 +0
2021-06-24 2021-06-22 6.850 0 +0
2021-06-23 2021-06-21 6.649 0 +0
2021-06-22 2021-06-18 6.793 0 +0
2021-06-21 2021-06-17 6.807 0 +0
2021-06-18 2021-06-16 6.994 0 +0
2021-06-17 2021-06-15 6.836 0 +0
2021-06-16 2021-06-11 6.822 0 +0
2021-06-15 2021-06-10 6.721 0 +0
2021-06-11 2021-06-09 6.649 0 +0
2021-06-10 2021-06-08 6.778 0 +0
2021-06-09 2021-06-07 6.908 0 +0
2021-06-08 2021-06-04 6.994 0 +0
2021-06-07 2021-06-03 6.520 0 +0
2021-06-04 2021-06-02 6.118 0 +0
2021-06-03 2021-06-01 6.032 0 +0
2021-06-02 2021-05-31 5.888 0 +0
2021-06-01 2021-05-28 5.802 0 +0
2021-05-31 2021-05-27 5.744 0 +0
2021-05-28 2021-05-26 5.716 0 +0
2021-05-27 2021-05-25 5.888 0 +0
2021-05-26 2021-05-24 5.845 0 +0
2021-05-25 2021-05-21 5.744 0 +0
2021-05-24 2021-05-20 5.902 0 +0
2021-05-21 2021-05-18 5.888 0 +0
2021-05-20 2021-05-17 5.888 0 +0
2021-05-18 2021-05-14 5.974 0 +0
2021-05-17 2021-05-13 5.730 0 +0
2021-05-14 2021-05-12 5.744 0 +0
2021-05-13 2021-05-11 6.032 0 +0
2021-05-12 2021-05-10 6.103 0 +0
2021-05-11 2021-05-07 6.046 0 +0
2021-05-10 2021-05-06 6.017 0 +0
2021-05-07 2021-05-05 5.888 0 +0
2021-05-06 2021-05-04 6.017 0 +0
2021-05-05 2021-05-03 5.874 0 +0
2021-05-04 2021-04-30 5.788 0 +0
2021-05-03 2021-04-29 6.175 0 +0
2021-04-30 2021-04-28 6.233 0 +0
2021-04-29 2021-04-27 6.161 0 +0
2021-04-28 2021-04-26 6.161 0 +0
2021-04-27 2021-04-23 6.032 0 +0
2021-04-26 2021-04-22 6.161 0 +0
2021-04-23 2021-04-21 6.032 0 +0
2021-04-22 2021-04-20 6.147 0 +0
2021-04-21 2021-04-19 6.247 0 +0
2021-04-20 2021-04-16 5.960 0 +0
2021-04-19 2021-04-15 5.960 0 +0
2021-04-16 2021-04-14 5.802 0 +0
2021-04-15 2021-04-13 5.744 0 +0
2021-04-14 2021-04-12 6.003 0 +0
2021-04-13 2021-04-09 6.161 0 +0
2021-04-12 2021-04-08 6.348 0 +0
2021-04-09 2021-04-07 6.103 0 +0
2021-04-08 2021-04-01 6.635 0 +0
2021-04-07 2021-03-31 6.419 0 +0
2021-04-01 2021-03-30 6.448 0 +0
2021-03-31 2021-03-29 6.319 0 +0
2021-03-30 2021-03-26 6.462 0 +0
2021-03-29 2021-03-25 6.032 0 +0
2021-03-26 2021-03-24 6.649 0 +0
2021-03-25 2021-03-23 6.908 0 +0
2021-03-24 2021-03-22 7.008 0 +0
2021-03-23 2021-03-19 6.893 0 +0
2021-03-22 2021-03-18 6.664 0 +0
2021-03-19 2021-03-17 6.879 0 +0
2021-03-18 2021-03-16 6.836 0 +0
2021-03-17 2021-03-15 6.922 0 +0
2021-03-16 2021-03-12 6.606 0 +0
2021-03-15 2021-03-11 6.577 0 +0
2021-03-12 2021-03-10 6.462 0 +0
2021-03-11 2021-03-09 6.204 0 +0
2021-03-10 2021-03-08 6.520 0 +0
2021-03-09 2021-03-05 6.649 0 +0
2021-03-08 2021-03-04 6.678 0 +0
2021-03-05 2021-03-03 7.037 0 +0
2021-03-04 2021-03-02 7.109 0 +0
2021-03-03 2021-03-01 7.109 0 +0
2021-03-02 2021-02-26 6.577 0 +0
2021-03-01 2021-02-25 6.865 0 +0
2021-02-26 2021-02-24 6.908 0 +0
2021-02-25 2021-02-23 7.137 0 +0
2021-02-24 2021-02-22 7.137 0 +0
2021-02-23 2021-02-19 6.893 0 +0
2021-02-22 2021-02-18 7.166 0 +0
2021-02-19 2021-02-17 7.181 0 +0
2021-02-18 2021-02-16 7.166 0 +0
2021-02-17 2021-02-11 7.496 0 +0
2021-02-16 2021-02-09 7.324 0 +0
2021-02-10 2021-02-08 6.678 0 +0
2021-02-09 2021-02-05 6.348 0 +0
2021-02-08 2021-02-04 6.305 0 +0
2021-02-05 2021-02-03 6.405 0 +0
2021-02-04 2021-02-02 6.534 0 +0
2021-02-03 2021-02-01 6.190 0 +0
2021-02-02 2021-01-29 6.147 0 +0
2021-02-01 2021-01-28 6.419 0 +0
2021-01-29 2021-01-27 6.549 0 +0
2021-01-28 2021-01-26 6.764 0 +0
2021-01-27 2021-01-25 6.190 0 +0
2021-01-26 2021-01-22 5.802 0 +0
2021-01-25 2021-01-21 6.233 0 +0
2021-01-22 2021-01-20 6.118 0 +0
2021-01-21 2021-01-19 6.362 0 +0
2021-01-20 2021-01-18 6.190 0 +0
2021-01-19 2021-01-15 6.075 0 +0
2021-01-18 2021-01-14 6.003 0 +0
2021-01-15 2021-01-13 5.788 0 +0
2021-01-14 2021-01-12 5.816 0 +0
2021-01-13 2021-01-11 5.788 0 +0
2021-01-12 2021-01-08 6.391 0 +0
2021-01-11 2021-01-07 6.879 0 +0
2021-01-08 2021-01-06 6.922 0 +0
2021-01-07 2021-01-05 6.290 0 +0
2021-01-06 2021-01-04 6.032 0 +0
2021-01-05 2020-12-31 6.060 0 +0
2021-01-04 2020-12-29 6.003 0 +0
2020-12-30 2020-12-28 5.888 0 +0
2020-12-29 2020-12-24 6.118 0 +0
2020-12-28 2020-12-22 5.888 0 +0
2020-12-23 2020-12-21 5.414 0 +0
2020-12-22 2020-12-18 4.394 0 +0
2020-12-21 2020-12-17 4.351 0 +0
2020-12-18 2020-12-16 4.538 0 +0
2020-12-17 2020-12-15 4.337 0 +0
2020-12-16 2020-12-14 4.394 0 +0
2020-12-15 2020-12-11 4.409 0 +0
2020-12-14 2020-12-10 4.552 0 +0
2020-12-11 2020-12-09 4.423 0 +0
2020-12-10 2020-12-08 4.294 0 +0
2020-12-09 2020-12-07 4.409 0 +0
2020-12-08 2020-12-04 4.351 0 +0
2020-12-07 2020-12-03 4.280 0 +0
2020-12-04 2020-12-02 4.265 0 +0
2020-12-03 2020-12-01 4.308 0 +0
2020-12-02 2020-11-30 4.179 0 +0
2020-12-01 2020-11-27 4.438 0 +0
2020-11-30 2020-11-26 4.438 0 +0
2020-11-27 2020-11-25 4.323 0 +0
2020-11-26 2020-11-24 4.380 0 +0
2020-11-25 2020-11-23 4.524 0 +0
2020-11-24 2020-11-20 4.524 0 +0
2020-11-23 2020-11-19 4.538 0 +0
2020-11-20 2020-11-18 4.495 0 +0
2020-11-19 2020-11-17 4.380 0 +0
2020-11-18 2020-11-16 4.466 0 +0
2020-11-17 2020-11-13 4.409 0 +0
2020-11-16 2020-11-12 4.452 0 +0
2020-11-13 2020-11-11 4.524 0 +0
2020-11-12 2020-11-10 4.524 0 +0
2020-11-11 2020-11-09 4.524 0 +0
2020-11-10 2020-11-06 4.481 0 +0
2020-11-09 2020-11-05 4.509 0 +0
2020-11-06 2020-11-04 4.552 0 +0
2020-11-05 2020-11-03 4.797 0 +0
2020-11-04 2020-11-02 4.667 0 +0
2020-11-03 2020-10-30 4.983 0 +0
2020-11-02 2020-10-29 5.242 0 +0
2020-10-30 2020-10-28 5.156 0 +0
2020-10-29 2020-10-27 5.156 0 +0
2020-10-28 2020-10-23 5.414 0 +0
2020-10-27 2020-10-22 5.443 0 +0
2020-10-23 2020-10-21 5.457 0 +0
2020-10-22 2020-10-20 5.572 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.586 0 +0
2020-10-19 2020-10-15 5.285 0 +0
2020-10-16 2020-10-14 5.601 0 +0
2020-10-15 2020-10-12 5.644 0 +0
2020-10-14 2020-10-09 5.945 0 +0
2020-10-12 2020-10-08 5.960 0 +0
2020-10-09 2020-10-07 5.989 0 +0
2020-10-08 2020-10-06 5.989 0 +0
2020-10-07 2020-10-05 6.017 0 +0
2020-10-06 2020-09-30 5.931 0 +0
2020-10-05 2020-09-29 5.744 0 +0
2020-09-30 2020-09-28 5.759 0 +0
2020-09-29 2020-09-25 5.759 0 +0
2020-09-28 2020-09-24 5.773 0 +0
2020-09-25 2020-09-23 5.974 0 +0
2020-09-24 2020-09-22 5.989 0 +0
2020-09-23 2020-09-21 5.989 0 +0
2020-09-22 2020-09-18 6.161 0 +0
2020-09-21 2020-09-17 6.075 0 +0
2020-09-18 2020-09-16 6.075 0 +0
2020-09-17 2020-09-15 5.888 0 +0
2020-09-16 2020-09-14 5.730 0 +0
2020-09-15 2020-09-11 5.902 0 +0
2020-09-14 2020-09-10 5.960 0 +0
2020-09-11 2020-09-09 5.989 0 +0
2020-09-10 2020-09-08 6.175 0 +0
2020-09-09 2020-09-07 5.960 0 +0
2020-09-08 2020-09-04 6.103 0 +0
2020-09-07 2020-09-03 5.960 0 +0
2020-09-04 2020-09-02 5.888 0 +0
2020-09-03 2020-09-01 5.788 0 +0
2020-09-02 2020-08-31 4.768 0 +0
2020-09-01 2020-08-28 4.624 0 +0
2020-08-31 2020-08-27 4.624 0 +0
2020-08-28 2020-08-26 4.811 0 +0
2020-08-27 2020-08-25 4.868 0 +0
2020-08-26 2020-08-24 4.825 0 +0
2020-08-25 2020-08-21 4.940 0 +0
2020-08-24 2020-08-20 4.825 0 +0
2020-08-21 2020-08-19 4.610 0 +0
2020-08-20 2020-08-18 4.466 0 +0
2020-08-19 2020-08-17 4.624 0 +0
2020-08-18 2020-08-14 4.739 0 +0
2020-08-17 2020-08-13 4.653 0 +0
2020-08-14 2020-08-12 4.524 0 +0
2020-08-13 2020-08-11 4.624 0 +0
2020-08-12 2020-08-10 4.524 0 +0
2020-08-11 2020-08-07 4.538 0 +0
2020-08-10 2020-08-06 4.538 0 +0
2020-08-07 2020-08-05 4.524 0 +0
2020-08-06 2020-08-04 4.624 0 +0
2020-08-05 2020-08-03 4.682 0 +0
2020-08-04 2020-07-31 4.739 0 +0
2020-08-03 2020-07-30 4.754 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.739 0 +0
2020-07-29 2020-07-27 4.667 0 +0
2020-07-28 2020-07-24 4.840 0 +0
2020-07-27 2020-07-23 4.811 0 +0
2020-07-24 2020-07-22 4.754 0 +0
2020-07-23 2020-07-21 4.710 0 +0
2020-07-22 2020-07-20 4.940 0 +0
2020-07-21 2020-07-17 4.394 0 +0
2020-07-20 2020-07-16 4.280 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.237 0 +0
2020-07-15 2020-07-13 4.739 0 +0
2020-07-14 2020-07-10 5.026 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.443 0 +0
2020-07-09 2020-07-07 5.888 0 +0
2020-07-08 2020-07-06 5.888 0 +0
2020-07-07 2020-07-03 5.730 0 +0
2020-07-06 2020-07-02 5.630 0 +0
2020-07-03 2020-06-30 5.529 0 +0
2020-07-02 2020-06-29 5.716 0 +0
2020-06-30 2020-06-26 5.515 0 +0
2020-06-29 2020-06-24 5.931 0 +0
2020-06-26 2020-06-23 5.543 0 +0
2020-06-24 2020-06-22 5.658 0 +0
2020-06-23 2020-06-19 5.673 0 +0
2020-06-22 2020-06-18 5.601 0 +0
2020-06-19 2020-06-17 5.457 0 +0
2020-06-18 2020-06-16 6.003 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.046 0 +0
2020-06-15 2020-06-11 6.233 0 +0
2020-06-12 2020-06-10 6.290 0 +0
2020-06-11 2020-06-09 6.362 0 +0
2020-06-10 2020-06-08 6.319 0 +0
2020-06-09 2020-06-05 5.744 0 +0
2020-06-08 2020-06-04 5.285 0 +0
2020-06-05 2020-06-03 4.682 0 +0
2020-06-04 2020-06-02 4.667 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.208 0 +0
2020-06-01 2020-05-28 4.380 0 +0
2020-05-29 2020-05-27 4.581 0 +0
2020-05-28 2020-05-26 4.667 0 +0
2020-05-27 2020-05-25 4.682 0 +0
2020-05-26 2020-05-22 4.868 0 +0
2020-05-25 2020-05-21 5.170 0 +0
2020-05-22 2020-05-20 4.926 0 +0
2020-05-21 2020-05-19 5.285 0 +0
2020-05-20 2020-05-18 5.271 0 +0
2020-05-19 2020-05-15 5.227 0 +0
2020-05-18 2020-05-14 5.227 0 +0
2020-05-15 2020-05-13 5.443 0 +0
2020-05-14 2020-05-12 5.529 0 +0
2020-05-13 2020-05-11 5.529 0 +0
2020-05-12 2020-05-08 5.529 0 +0
2020-05-11 2020-05-07 5.314 0 +0
2020-05-08 2020-05-06 5.385 0 +0
2020-05-07 2020-05-05 5.328 0 +0
2020-05-06 2020-05-04 5.170 0 +0
2020-05-05 2020-04-29 5.199 0 +0
2020-05-04 2020-04-28 5.184 0 +0
2020-04-29 2020-04-27 5.026 0 +0
2020-04-28 2020-04-24 4.840 0 +0
2020-04-27 2020-04-23 5.242 0 +0
2020-04-24 2020-04-22 5.170 0 +0
2020-04-23 2020-04-21 5.026 0 +0
2020-04-22 2020-04-20 5.428 0 +0
2020-04-21 2020-04-17 5.716 0 +0
2020-04-20 2020-04-16 5.716 0 +0
2020-04-17 2020-04-15 5.816 0 +0
2020-04-16 2020-04-14 5.744 0 +0
2020-04-15 2020-04-09 5.529 0 +0
2020-04-14 2020-04-08 4.351 0 +0
2020-04-09 2020-04-07 3.705 0 +0
2020-04-08 2020-04-06 3.763 0 +0
2020-04-07 2020-04-03 3.691 0 +0
2020-04-06 2020-04-02 3.734 0 +0
2020-04-03 2020-04-01 3.217 0 +0
2020-04-02 2020-03-31 3.303 0 +0
2020-04-01 2020-03-30 3.131 0 +0
2020-03-31 2020-03-27 2.312 0 +0
2020-03-30 2020-03-26 2.212 0 +0
2020-03-27 2020-03-25 2.226 0 +0
2020-03-26 2020-03-24 2.169 0 +0
2020-03-25 2020-03-23 2.154 0 +0
2020-03-24 2020-03-20 2.125 0 +0
2020-03-23 2020-03-19 2.154 0 +0
2020-03-20 2020-03-18 2.054 0 +0
2020-03-19 2020-03-17 2.197 0 +0
2020-03-18 2020-03-16 2.212 0 +0
2020-03-17 2020-03-13 2.283 0 +0
2020-03-16 2020-03-12 2.283 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.470 0 +0
2020-03-11 2020-03-09 2.614 0 +0
2020-03-10 2020-03-06 2.786 0 +0
2020-03-09 2020-03-05 2.786 0 +0
2020-03-06 2020-03-04 2.614 0 +0
2020-03-05 2020-03-03 2.729 0 +0
2020-03-04 2020-03-02 2.729 0 +0
2020-03-03 2020-02-28 2.729 0 +0
2020-03-02 2020-02-27 2.901 0 +0
2020-02-28 2020-02-26 2.872 0 +0
2020-02-27 2020-02-25 2.843 0 +0
2020-02-26 2020-02-24 2.815 0 +0
2020-02-25 2020-02-21 2.872 0 +0
2020-02-24 2020-02-20 2.987 0 +0
2020-02-21 2020-02-19 3.059 0 +0
2020-02-20 2020-02-18 2.872 0 +0
2020-02-19 2020-02-17 2.872 0 +0
2020-02-18 2020-02-14 2.944 0 +0
2020-02-17 2020-02-13 2.901 0 +0
2020-02-14 2020-02-12 3.045 0 +0
2020-02-13 2020-02-11 3.016 0 +0
2020-02-12 2020-02-10 3.102 0 +0
2020-02-11 2020-02-07 3.159 0 +0
2020-02-10 2020-02-06 3.073 0 +0
2020-02-07 2020-02-05 2.930 0 +0
2020-02-06 2020-02-04 2.686 0 +0
2020-02-05 2020-02-03 2.556 0 +0
2020-02-04 2020-01-31 2.628 0 +0
2020-02-03 2020-01-30 2.599 0 +0
2020-01-31 2020-01-29 3.217 0 +0
2020-01-30 2020-01-24 3.432 0 +0
2020-01-29 2020-01-22 3.619 0 +0
2020-01-23 2020-01-21 3.662 0 +0
2020-01-22 2020-01-20 3.820 0 +0
2020-01-21 2020-01-17 3.849 0 +0
2020-01-20 2020-01-16 3.820 0 +0
2020-01-17 2020-01-15 3.906 0 +0
2020-01-16 2020-01-14 3.734 0 +0
2020-01-15 2020-01-13 3.734 0 +0
2020-01-14 2020-01-10 3.935 0 +0
2020-01-13 2020-01-09 4.021 0 +0
2020-01-10 2020-01-08 3.734 0 +0
2020-01-09 2020-01-07 3.964 0 +0
2020-01-08 2020-01-06 4.251 0 +0
2020-01-07 2020-01-03 4.481 0 +0
2020-01-06 2020-01-02 4.438 0 +0
2020-01-03 2019-12-31 4.581 0 +0
2020-01-02 2019-12-27 4.596 0 +0
2019-12-30 2019-12-24 4.394 0 +0
2019-12-27 2019-12-20 4.351 0 +0
2019-12-23 2019-12-19 4.423 0 +0
2019-12-20 2019-12-18 4.509 0 +0
2019-12-19 2019-12-17 4.495 0 +0
2019-12-18 2019-12-16 4.538 0 +0
2019-12-17 2019-12-13 4.524 0 +0
2019-12-16 2019-12-12 4.524 0 +0
2019-12-13 2019-12-11 4.538 0 +0
2019-12-12 2019-12-10 4.639 0 +0
2019-12-11 2019-12-09 4.639 0 +0
2019-12-10 2019-12-06 4.509 0 +0
2019-12-09 2019-12-05 4.495 0 +0
2019-12-06 2019-12-04 4.524 0 +0
2019-12-05 2019-12-03 4.653 0 +0
2019-12-04 2019-12-02 4.538 0 +0
2019-12-03 2019-11-29 4.739 0 +0
2019-12-02 2019-11-28 4.682 0 +0
2019-11-29 2019-11-27 4.782 0 +0
2019-11-28 2019-11-26 4.911 0 +0
2019-11-27 2019-11-25 4.969 0 +0
2019-11-26 2019-11-22 5.041 0 +0
2019-11-25 2019-11-21 5.271 0 +0
2019-11-22 2019-11-20 5.630 0 +0
2019-11-21 2019-11-19 5.788 0 +0
2019-11-20 2019-11-18 6.147 0 +0
2019-11-19 2019-11-15 6.161 0 +0
2019-11-18 2019-11-14 6.089 0 +0
2019-11-15 2019-11-13 6.190 0 +0
2019-11-14 2019-11-12 6.261 0 +0
2019-11-13 2019-11-11 6.534 0 +0
2019-11-12 2019-11-08 6.506 0 +0
2019-11-11 2019-11-07 6.276 0 +0
2019-11-08 2019-11-06 5.859 0 +0
2019-11-07 2019-11-05 5.759 0 +0
2019-11-06 2019-11-04 5.673 0 +0
2019-11-05 2019-11-01 5.457 0 +0
2019-11-04 2019-10-31 5.701 0 +0
2019-11-01 2019-10-30 5.673 0 +0
2019-10-31 2019-10-29 5.586 0 +0
2019-10-30 2019-10-28 6.003 0 +0
2019-10-29 2019-10-25 5.299 0 +0
2019-10-28 2019-10-24 5.026 0 +0
2019-10-25 2019-10-23 5.314 0 +0
2019-10-24 2019-10-22 5.084 0 +0
2019-10-23 2019-10-21 5.242 0 +0
2019-10-22 2019-10-18 5.342 0 +0
2019-10-21 2019-10-17 5.601 0 +0
2019-10-18 2019-10-16 5.428 0 +0
2019-10-17 2019-10-15 5.744 0 +0
2019-10-16 2019-10-14 5.744 0 +0
2019-10-15 2019-10-11 5.744 0 +0
2019-10-14 2019-10-10 5.601 0 +0
2019-10-11 2019-10-09 5.744 0 +0
2019-10-10 2019-10-08 6.017 0 +0
2019-10-09 2019-10-04 6.319 0 +0
2019-10-08 2019-10-03 5.917 0 +0
2019-10-04 2019-10-02 6.046 0 +0
2019-10-03 2019-09-30 6.233 0 +0
2019-10-02 2019-09-27 6.175 0 +0
2019-09-30 2019-09-26 6.893 0 +0
2019-09-27 2019-09-25 6.908 0 +0
2019-09-26 2019-09-24 6.462 0 +0
2019-09-25 2019-09-23 6.563 0 +0
2019-09-24 2019-09-20 6.707 0 +0
2019-09-23 2019-09-19 6.735 0 +0
2019-09-20 2019-09-18 6.635 0 +0
2019-09-19 2019-09-17 6.635 0 +0
2019-09-18 2019-09-16 7.094 0 +0
2019-09-17 2019-09-13 7.109 0 +0
2019-09-16 2019-09-12 7.109 0 +0
2019-09-13 2019-09-11 6.707 0 +0
2019-09-12 2019-09-10 6.692 0 +0
2019-09-11 2019-09-09 7.181 0 +0
2019-09-10 2019-09-06 7.181 0 +0
2019-09-09 2019-09-05 7.238 0 +0
2019-09-06 2019-09-04 7.252 0 +0
2019-09-05 2019-09-03 7.181 0 +0
2019-09-04 2019-09-02 7.181 0 +0
2019-09-03 2019-08-30 6.822 0 +0
2019-09-02 2019-08-29 7.181 0 +0
2019-08-30 2019-08-28 7.324 0 +0
2019-08-29 2019-08-27 7.137 0 +0
2019-08-28 2019-08-26 6.764 0 +0
2019-08-27 2019-08-23 7.037 0 +0
2019-08-26 2019-08-22 7.209 0 +0
2019-08-23 2019-08-21 7.152 0 +0
2019-08-22 2019-08-20 7.152 0 +0
2019-08-21 2019-08-19 7.281 0 +0
2019-08-20 2019-08-16 6.951 0 +0
2019-08-19 2019-08-15 6.620 0 +0
2019-08-16 2019-08-14 6.563 0 +0
2019-08-15 2019-08-13 6.735 0 +0
2019-08-14 2019-08-12 6.778 0 +0
2019-08-13 2019-08-09 7.152 0 +0
2019-08-12 2019-08-08 7.166 0 +0
2019-08-09 2019-08-07 7.310 0 +0
2019-08-08 2019-08-06 6.836 0 +0
2019-08-07 2019-08-05 7.037 0 +0
2019-08-06 2019-08-02 7.367 0 +0
2019-08-05 2019-08-01 8.042 0 +0
2019-08-02 2019-07-31 7.568 0 +0
2019-08-01 2019-07-30 7.568 0 +0
2019-07-31 2019-07-29 7.841 0 +0
2019-07-30 2019-07-26 8.028 0 +0
2019-07-29 2019-07-25 7.899 0 +0
2019-07-26 2019-07-24 7.899 0 +0
2019-07-25 2019-07-23 8.157 0 +0
2019-07-24 2019-07-22 8.171 0 +0
2019-07-23 2019-07-19 8.229 0 +0
2019-07-22 2019-07-18 8.243 0 +0
2019-07-19 2019-07-17 8.258 0 +0
2019-07-18 2019-07-16 7.970 0 +0
2019-07-17 2019-07-15 8.157 0 +0
2019-07-16 2019-07-12 8.157 0 +0
2019-07-15 2019-07-11 8.085 0 +0
2019-07-12 2019-07-10 8.114 0 +0
2019-07-11 2019-07-09 8.028 0 +0
2019-07-10 2019-07-08 7.583 0 +0
2019-07-09 2019-07-05 7.468 0 +0
2019-07-08 2019-07-04 7.741 0 +0
2019-07-05 2019-07-03 8.143 0 +0
2019-07-04 2019-07-02 8.028 0 +0
2019-07-03 2019-06-28 8.329 0 +0
2019-07-02 2019-06-27 12.062 0 -383,677
2019-06-28 2019-06-26 12.044 383,677 +69,389 0.37% 4,621,106
2019-06-20 2019-06-18 12.167 314,288 -5,704 0.37% 3,823,937
2019-06-19 2019-06-17 12.237 319,992 -11,408 0.38% 3,915,777
2019-05-30 2019-05-28 10.887 331,400 -5,704 0.39% 3,608,008
2019-05-28 2019-05-24 12.220 337,104 -5,704 0.40% 4,119,269
2019-04-01 2019-03-28 12.255 342,808 -5,704 0.40% 4,200,989
2019-03-25 2019-03-21 11.694 348,512 -8,271 0.41% 4,075,370
2019-03-22 2019-03-20 11.571 356,783 -285 0.42% 4,128,303
2019-03-14 2019-03-12 11.010 357,068 +5,704 0.41% 3,931,280
2019-03-08 2019-03-06 10.203 351,364 +22,816 0.41% 3,585,120
2019-03-05 2019-03-01 10.238 328,548 +5,704 0.38% 3,363,838
2019-03-04 2019-02-28 10.168 322,844 +5,704 0.37% 3,282,798
2019-02-28 2019-02-26 10.379 317,140 +16,826 0.37% 3,291,518
2019-02-27 2019-02-25 10.957 300,314 +23,101 0.35% 3,290,630
2019-01-24 2019-01-22 9.730 277,213 +10,838 0.32% 2,697,305
2019-01-23 2019-01-21 9.923 266,375 +570 0.31% 2,643,220
2019-01-15 2019-01-11 10.449 265,805 +8,556 0.31% 2,777,364
2019-01-14 2019-01-10 10.484 257,249 +57,040 0.30% 2,696,984
2018-12-04 2018-11-30 13.587 200,209 -5,704 0.21% 2,720,250
2018-11-22 2018-11-20 12.851 205,913 +5,704 0.22% 2,646,130
2018-10-16 2018-10-12 14.358 200,209 -285 0.21% 2,874,689
2018-10-03 2018-09-28 14.551 200,494 +285 0.21% 2,917,447
2018-08-02 2018-07-31 15.586 200,209 -5,704 0.21% 3,120,389
2018-06-12 2018-06-08 16.269 205,913 +12,549 0.22% 3,350,080
2018-06-05 2018-06-01 16.357 193,364 +7,130 0.21% 3,162,865
2018-05-28 2018-05-24 15.989 186,234 +2,566 0.20% 2,977,675
2018-05-25 2018-05-23 16.112 183,668 +2,852 0.20% 2,959,187
2018-05-18 2018-05-16 16.094 180,816 +11,408 0.19% 2,910,067
2018-05-16 2018-05-14 16.112 169,408 +286 0.18% 2,729,436
2018-04-19 2018-04-17 16.860 169,122 +5,573 0.18% 2,851,414
2018-03-05 2018-03-01 17.150 163,549 +5,240 0.18% 2,804,893
2018-02-05 2018-02-01 17.912 158,309 -3,033 0.17% 2,835,566
2018-01-23 2018-01-19 18.093 161,342 -7,999 0.18% 2,919,142
2018-01-19 2018-01-17 17.295 169,341 -275 0.19% 2,928,787
2018-01-18 2018-01-16 17.223 169,616 -276 0.19% 2,921,243
2018-01-16 2018-01-12 17.041 169,892 +7,998 0.19% 2,895,196
2017-12-18 2017-12-14 15.410 161,894 +552 0.18% 2,494,749
2017-12-15 2017-12-13 15.174 161,342 +1,103 0.18% 2,448,218
2017-12-05 2017-12-01 15.645 160,239 -13,514 0.18% 2,507,011
2017-12-01 2017-11-29 15.500 173,753 -44,680 0.19% 2,693,244
2017-11-30 2017-11-28 15.555 218,433 -1,930 0.24% 3,397,682
2017-11-24 2017-11-22 15.917 220,363 -22,064 0.24% 3,507,603
2017-11-23 2017-11-21 16.171 242,427 -60,676 0.27% 3,920,334
2017-11-22 2017-11-20 15.736 303,103 -49,920 0.33% 4,769,658
2017-11-21 2017-11-17 15.500 353,023 -83,291 0.39% 5,472,003
2017-11-16 2017-11-14 15.772 436,314 -17,927 0.48% 6,881,698
2017-11-01 2017-10-30 16.135 454,241 -552 0.50% 7,329,149
2017-10-24 2017-10-20 16.661 454,793 -3,861 0.50% 7,577,161
2017-10-23 2017-10-19 16.334 458,654 -2,758 0.51% 7,491,818
2017-10-20 2017-10-18 16.262 461,412 +7,447 0.51% 7,503,408
2017-10-19 2017-10-17 16.099 453,965 -3,310 0.50% 7,308,236
2017-10-18 2017-10-16 16.334 457,275 +2,758 0.50% 7,469,293
2017-10-17 2017-10-13 16.371 454,517 +1,655 0.50% 7,440,723
2017-10-16 2017-10-12 16.498 452,862 +5,792 0.50% 7,471,099
2017-10-13 2017-10-11 16.498 447,070 +551 0.49% 7,375,546
2017-10-12 2017-10-10 16.316 446,519 +1,379 0.49% 7,285,506
2017-10-10 2017-10-06 16.461 445,140 +276 0.49% 7,327,565
2017-09-25 2017-09-21 17.495 444,864 -3,585 0.49% 7,782,727
2017-09-21 2017-09-19 17.513 448,449 -54,333 0.50% 7,853,576
2017-09-18 2017-09-14 18.202 502,782 +5,516 0.56% 9,151,466
2017-08-08 2017-08-04 17.186 497,266 +4,137 0.55% 8,546,225
2017-08-04 2017-08-02 18.537 493,129 +12,147 0.54% 9,141,238
2017-08-03 2017-08-01 18.890 480,982 +269 0.54% 9,085,641
2017-07-28 2017-07-26 19.669 480,713 -269 0.54% 9,455,199
2017-07-26 2017-07-24 19.966 480,982 +2,155 0.54% 9,603,290
2017-06-05 2017-06-01 18.259 478,827 -2,694 0.54% 8,742,843
2017-05-02 2017-04-27 20.560 481,521 -1,078 0.54% 9,899,972
2017-04-21 2017-04-19 21.302 482,599 -2,695 0.55% 10,280,335
2017-04-11 2017-04-07 23.195 485,294 +3,234 0.55% 11,256,254
2017-04-10 2017-04-06 23.158 482,060 -1,887 0.54% 11,163,353
2017-04-07 2017-04-05 23.826 483,947 -4,041 0.55% 11,530,331
2017-04-05 2017-03-31 21.488 487,988 -1,348 0.55% 10,485,682
2017-04-03 2017-03-30 19.818 489,336 +7,006 0.55% 9,697,446
2017-03-31 2017-03-29 20.448 482,330 +3,234 0.55% 9,862,905
2017-03-22 2017-03-20 22.638 479,096 -11,318 0.54% 10,845,794
2017-03-15 2017-03-13 17.146 490,414 -808 0.55% 8,408,408
2017-03-09 2017-03-07 15.401 491,222 -2,156 0.56% 7,565,452
2017-01-04 2016-12-30 16.478 493,378 -5,389 0.56% 8,129,647
2016-12-15 2016-12-13 15.624 498,767 -4,580 0.56% 7,792,715
2016-12-12 2016-12-08 14.863 503,347 -5,120 0.57% 7,481,333
2016-11-18 2016-11-16 15.476 508,467 -5,389 0.57% 7,868,787
2016-11-14 2016-11-10 14.937 513,856 +5,389 0.58% 7,675,670
2016-11-09 2016-11-07 14.436 508,467 -1,078 0.57% 7,340,427
2016-10-12 2016-10-07 16.886 509,545 +1,078 0.58% 8,604,049
2016-10-05 2016-10-03 17.053 508,467 +2,694 0.57% 8,670,762
2016-10-04 2016-09-30 16.737 505,773 +1,078 0.57% 8,465,276
2016-10-03 2016-09-29 17.034 504,695 +809 0.57% 8,597,074
2016-09-30 2016-09-28 16.533 503,886 -11,048 0.57% 8,330,843
2016-09-28 2016-09-26 16.255 514,934 +10,778 0.58% 8,370,177
2016-09-27 2016-09-23 16.700 504,156 -64,670 0.57% 8,419,502
2016-09-26 2016-09-22 16.552 568,826 +10,779 0.64% 9,415,064
2016-09-23 2016-09-21 16.051 558,047 +50,388 0.63% 8,957,068
2016-09-22 2016-09-20 15.958 507,659 -3,772 0.57% 8,101,203
2016-09-19 2016-09-14 13.713 511,431 +2,155 0.58% 7,013,107
2016-09-15 2016-09-13 14.214 509,276 +2,156 0.58% 7,238,706
2016-09-14 2016-09-12 14.288 507,120 +808 0.57% 7,245,701
2016-09-13 2016-09-09 14.733 506,312 +1,887 0.57% 7,459,637
2016-09-05 2016-09-01 13.546 504,425 -76,257 0.57% 6,832,796
2016-09-02 2016-08-31 13.527 580,682 -2,156 0.66% 7,854,976
2016-08-30 2016-08-26 13.583 582,838 +5,928 0.66% 7,916,585
2016-08-26 2016-08-24 14.121 576,910 -2,694 0.65% 8,146,512
2016-08-22 2016-08-18 14.585 579,604 -2,964 0.66% 8,453,428
2016-08-17 2016-08-15 13.731 582,568 +1,617 0.66% 7,999,398
2016-08-15 2016-08-11 13.861 580,951 +1,347 0.66% 8,052,655
2016-06-29 2016-06-27 15.550 579,604 -5,389 0.66% 9,012,688
2016-06-28 2016-06-24 14.993 584,993 +29,640 0.66% 8,770,836
2016-06-27 2016-06-23 15.865 555,353 +46,616 0.63% 8,810,777
2016-06-24 2016-06-22 15.735 508,737 +5,390 0.58% 8,005,125
2016-06-08 2016-06-06 14.882 503,347 +1,616 0.57% 7,490,673
2016-06-02 2016-05-31 15.030 501,731 -5,389 0.57% 7,541,104
2016-06-01 2016-05-30 14.975 507,120 -10,778 0.57% 7,593,871
2016-05-31 2016-05-27 15.086 517,898 +16,976 0.59% 7,812,927
2016-04-22 2016-04-20 17.053 500,922 -14,551 0.57% 8,542,099
2016-04-21 2016-04-19 17.071 515,473 -81,107 0.58% 8,799,798
2016-04-08 2016-04-06 14.474 596,580 +10,778 0.67% 8,634,601
2016-03-30 2016-03-24 14.102 585,802 -5,658 0.66% 8,261,205
2016-03-23 2016-03-21 15.401 591,460 -20,210 0.67% 9,109,246
2016-03-22 2016-03-18 15.772 611,670 +2,695 0.69% 9,647,506
2016-03-21 2016-03-17 14.808 608,975 +34,491 0.69% 9,017,400
2016-03-18 2016-03-16 12.469 574,484 +7,006 0.65% 7,163,515
2016-03-15 2016-03-11 12.377 567,478 +538 0.64% 7,023,504
2016-03-04 2016-03-02 12.711 566,940 -2,155 0.64% 7,206,205
2016-03-03 2016-03-01 12.451 569,095 -13,473 0.64% 7,085,757
2016-02-29 2016-02-25 12.469 582,568 +2,964 0.66% 7,264,318
2016-02-24 2016-02-22 13.768 579,604 +5,389 0.66% 7,980,209
2016-02-23 2016-02-19 13.601 574,215 -269 0.65% 7,810,116
2016-02-12 2016-02-05 13.230 574,484 -809 0.65% 7,600,575
2016-02-11 2016-02-04 13.175 575,293 -1,886 0.65% 7,579,253
2016-02-05 2016-02-03 12.859 577,179 +1,886 0.65% 7,422,030
2016-02-03 2016-02-01 12.803 575,293 +1,886 0.65% 7,365,753
2016-02-02 2016-01-29 13.082 573,407 +3,503 0.65% 7,501,206
2016-01-29 2016-01-27 13.212 569,904 -5,119 0.64% 7,529,405
2016-01-28 2016-01-26 13.360 575,023 +1,886 0.65% 7,682,396
2016-01-27 2016-01-25 14.158 573,137 -1,886 0.65% 8,114,503
2016-01-26 2016-01-22 13.583 575,023 -6,467 0.65% 7,810,436
2016-01-07 2016-01-05 19.001 581,490 +5,389 0.66% 11,048,954
2016-01-04 2015-12-29 19.743 576,101 +10,778 0.65% 11,374,157
2015-12-23 2015-12-21 20.486 565,323 +6,467 0.77% 11,580,963
2015-12-21 2015-12-17 20.040 558,856 +28,832 0.76% 11,199,603
2015-12-17 2015-12-15 19.632 530,024 +6,198 0.72% 10,405,433
2015-12-16 2015-12-14 18.890 523,826 +15,359 0.71% 9,894,954
2015-12-15 2015-12-11 18.927 508,467 -10,779 0.69% 9,623,696
2015-12-14 2015-12-10 18.704 519,246 +16,168 0.70% 9,712,089
2015-12-02 2015-11-30 22.415 503,078 -27,754 0.68% 11,276,679
2015-12-01 2015-11-27 22.081 530,832 -1,886 0.72% 11,721,495
2015-11-27 2015-11-25 24.085 532,718 +5,389 0.72% 12,830,720
2015-11-19 2015-11-17 23.566 527,329 +15,898 0.72% 12,426,944
2015-11-18 2015-11-16 23.417 511,431 +8,353 0.69% 11,976,374
2015-11-17 2015-11-13 23.900 503,078 +27,754 0.68% 12,023,479
2015-11-12 2015-11-10 24.345 475,324 +1,078 0.64% 11,571,843
2015-11-11 2015-11-09 25.050 474,246 -39,610 0.64% 11,879,999
2015-11-10 2015-11-06 22.564 513,856 +21,556 0.70% 11,594,552
2015-11-09 2015-11-05 23.083 492,300 -5,389 0.67% 11,363,946
2015-11-06 2015-11-04 23.009 497,689 -11,048 0.68% 11,451,403
2015-11-05 2015-11-03 21.413 508,737 -46,885 0.69% 10,893,767
2015-10-26 2015-10-22 22.415 555,622 -12,934 0.75% 12,454,472
2015-10-19 2015-10-15 20.560 568,556 +3,772 0.77% 11,689,393
2015-10-15 2015-10-13 20.671 564,784 -10,778 0.77% 11,674,722
2015-10-14 2015-10-12 20.745 575,562 -16,437 0.78% 11,940,235
2015-10-12 2015-10-08 18.370 591,999 +539 0.80% 10,875,147
2015-10-05 2015-09-30 17.071 591,460 +539 0.80% 10,096,996
2015-09-21 2015-09-17 17.480 590,921 +21,017 0.80% 10,329,024
2015-09-14 2015-09-10 19.150 569,904 +1,078 0.77% 10,913,407
2015-09-11 2015-09-09 20.226 568,826 +2,695 0.77% 11,504,954
2015-09-07 2015-09-02 17.016 566,131 +10,239 0.77% 9,633,082
2015-09-04 2015-09-01 17.999 555,892 +809 0.75% 10,005,554
2015-09-02 2015-08-31 16.793 555,083 +8,083 0.75% 9,321,493
2015-09-01 2015-08-28 16.459 547,000 +19,940 0.74% 9,003,055
2015-08-31 2015-08-27 17.220 527,060 +20,210 0.71% 9,075,843
2015-08-28 2015-08-26 15.012 506,850 +10,778 0.69% 7,608,638
2015-08-27 2015-08-25 15.216 496,072 +10,778 0.67% 7,548,098
2015-08-25 2015-08-21 18.185 485,294 -15,089 0.66% 8,824,903
2015-08-24 2015-08-20 19.929 500,383 -1,078 0.68% 9,972,081
2015-08-21 2015-08-19 22.007 501,461 -10,779 0.68% 11,035,724
2015-08-20 2015-08-18 22.230 512,240 +5,390 0.69% 11,386,999
2015-08-19 2015-08-17 23.677 506,850 +2,155 0.69% 12,000,769
2015-08-18 2015-08-14 23.826 504,695 +3,234 0.68% 12,024,665
2015-08-14 2015-08-12 23.974 501,461 +10,778 0.68% 12,022,053
2015-08-13 2015-08-11 24.865 490,683 +26,946 0.67% 12,200,701
2015-08-12 2015-08-10 25.421 463,737 -1,078 0.63% 11,788,846
2015-08-11 2015-08-07 25.050 464,815 -32,335 0.63% 11,643,750
2015-08-10 2015-08-06 23.343 497,150 -1,078 0.67% 11,605,051
2015-08-07 2015-08-05 23.826 498,228 -8,622 0.68% 11,870,585
2015-08-06 2015-08-04 24.123 506,850 -11,857 0.69% 12,226,489
2015-08-05 2015-08-03 23.900 518,707 +1,078 0.70% 12,397,010
2015-07-30 2015-07-28 25.533 517,629 +7,006 0.70% 13,216,486
2015-07-29 2015-07-27 24.382 510,623 +37,724 0.69% 12,450,153
2015-07-28 2015-07-24 28.019 472,899 +26,946 0.64% 13,250,257
2015-07-27 2015-07-23 28.056 445,953 +8,353 0.60% 12,511,801
2015-07-20 2015-07-16 26.720 437,600 +12,934 0.59% 11,692,807
2015-07-17 2015-07-15 26.572 424,666 -26,407 0.58% 11,284,166
2015-07-16 2015-07-14 29.689 451,073 -808 0.61% 13,392,010
2015-07-15 2015-07-13 30.506 451,881 +1,078 0.61% 13,784,939
2015-07-14 2015-07-10 30.023 450,803 +78,682 0.61% 13,534,564
2015-07-13 2015-07-09 27.834 372,121 -48,503 0.50% 10,357,487
2015-07-10 2015-07-08 15.977 420,624 +52,544 0.57% 6,720,107
2015-07-09 2015-07-07 20.114 368,080 +152,244 0.50% 7,403,728
2015-07-08 2015-07-06 28.316 215,836 +5,928 0.29% 6,111,635
2015-07-07 2015-07-03 33.400 209,908 -21,556 0.28% 7,011,008
2015-07-03 2015-06-30 39.338 231,464 +2,155 0.31% 9,105,384
2015-07-02 2015-06-29 40.730 229,309 -42,574 0.31% 9,339,736
2015-06-30 2015-06-26 47.317 271,883 -7,006 0.37% 12,864,745
2015-06-29 2015-06-25 51.028 278,889 -4,850 0.38% 14,231,250
2015-06-26 2015-06-24 50.750 283,739 -6,737 0.38% 14,399,762
2015-06-25 2015-06-23 51.863 290,476 +26,946 0.39% 15,065,066
2015-06-24 2015-06-22 49.637 263,530 -5,389 0.36% 13,080,755
2015-06-22 2015-06-18 50.193 268,919 +6,467 0.36% 13,497,947
2015-06-19 2015-06-17 51.956 262,452 +3,503 0.36% 13,635,996
2015-06-18 2015-06-16 47.503 258,949 +5,120 0.35% 12,300,795
2015-06-17 2015-06-15 46.204 253,829 +16,167 0.34% 11,727,881
2015-06-16 2015-06-12 50.379 237,662 +2,695 0.32% 11,973,153
2015-06-12 2015-06-10 47.781 234,967 +12,664 0.32% 11,226,983
2015-06-11 2015-06-09 46.204 222,303 +1,617 0.30% 10,271,258
2015-06-10 2015-06-08 51.121 220,686 -19,940 0.30% 11,281,721
2015-06-08 2015-06-04 55.667 240,626 -2,156 0.33% 13,395,002
2015-06-05 2015-06-03 57.430 242,782 -7,814 0.33% 13,942,996
2015-06-04 2015-06-02 59.007 250,596 -1,617 0.34% 14,787,005
2015-06-03 2015-06-01 60.121 252,213 -1,077 0.34% 15,163,220
2015-06-02 2015-05-29 59.286 253,290 +6,736 0.34% 15,016,471
2015-06-01 2015-05-28 53.070 246,554 +15,090 0.33% 13,084,498
2015-05-29 2015-05-27 49.451 231,464 +10,239 0.31% 11,446,155
2015-05-28 2015-05-26 49.729 221,225 -98,891 0.30% 11,001,400
2015-05-27 2015-05-22 43.699 320,116 +5,389 0.43% 13,988,697
2015-05-26 2015-05-21 42.678 314,727 +15,898 0.43% 13,432,004
2015-05-22 2015-05-20 44.348 298,829 +20,479 0.41% 13,252,555
2015-05-21 2015-05-19 42.585 278,350 -8,084 0.38% 11,853,671
2015-05-20 2015-05-18 42.864 286,434 +28,563 0.39% 12,277,657
2015-05-19 2015-05-15 43.328 257,871 -15,359 0.35% 11,172,963
2015-05-18 2015-05-14 44.348 273,230 +106,166 0.37% 12,117,283
2015-05-14 2015-05-12 42.493 167,064 +12,126 0.23% 7,099,002
2015-05-13 2015-05-11 43.235 154,938 +2,694 0.21% 6,698,735
2015-05-12 2015-05-08 38.967 152,244 +1,348 0.21% 5,932,510
2015-05-11 2015-05-07 38.596 150,896 +5,389 0.20% 5,823,982
2015-05-08 2015-05-06 40.823 145,507 -270 0.20% 5,939,987
2015-05-07 2015-05-05 42.771 145,777 +19,940 0.20% 6,235,035
2015-05-06 2015-05-04 42.957 125,837 -26,946 0.17% 5,405,530
2015-05-05 2015-04-30 43.049 152,783 +44,461 0.21% 6,577,214
2015-05-04 2015-04-29 44.998 108,322 +11,317 0.15% 4,874,245
2015-04-30 2015-04-28 47.039 97,005 +17,515 0.13% 4,563,006
2015-04-28 2015-04-24 42.771 79,490 -16,168 0.11% 3,399,871
2015-04-27 2015-04-23 41.843 95,658 +270 0.13% 4,002,643
2015-04-23 2015-04-21 36.740 95,388 -4,042 0.13% 3,504,595
2015-04-22 2015-04-20 33.772 99,430 +10,778 0.13% 3,357,900
2015-04-17 2015-04-15 30.543 88,652 +10,779 0.12% 2,707,680
2015-04-15 2015-04-13 25.904 77,873 +9,700 0.11% 2,017,211
2015-04-14 2015-04-10 26.832 68,173 +11,856 0.09% 1,829,194
2015-04-13 2015-04-09 27.129 56,317 -5,658 0.08% 1,527,798
2015-04-10 2015-04-08 26.869 61,975 +2,694 0.08% 1,665,191
2015-04-08 2015-04-01 25.793 59,281 -2,425 0.08% 1,529,006
2015-04-02 2015-03-31 26.869 61,706 -8,353 0.08% 1,657,963
2015-03-31 2015-03-27 25.681 70,059 -2,425 0.10% 1,799,198
2015-03-24 2015-03-20 28.131 72,484 -9,701 0.10% 2,039,015
2015-03-20 2015-03-18 27.871 82,185 +1,617 0.11% 2,290,559
2015-03-09 2015-03-05 27.425 80,568 -1,061,664 0.11% 2,209,612
2015-03-06 2015-03-04 25.755 1,142,232 +9,431 1.55% 29,418,651
2015-02-26 2015-02-24 24.494 1,132,801 +2,694 1.54% 27,746,392
2015-02-25 2015-02-23 24.605 1,130,107 +5,389 1.53% 27,806,226
2015-02-05 2015-02-03 25.421 1,124,718 +5,390 1.53% 28,591,910
2015-02-04 2015-02-02 25.867 1,119,328 -10,779 1.52% 28,953,369
2015-02-03 2015-01-30 26.535 1,130,107 +2,695 1.53% 29,987,107
2015-02-02 2015-01-29 25.904 1,127,412 +1,078 1.53% 29,204,316
2015-01-30 2015-01-28 24.976 1,126,334 +269 1.53% 28,131,392
2015-01-29 2015-01-27 27.463 1,126,065 +4,311 1.53% 30,924,603
2015-01-28 2015-01-26 25.236 1,121,754 +270 1.52% 28,308,411
2015-01-27 2015-01-23 24.382 1,121,484 -84,340 1.52% 27,344,338
2015-01-19 2015-01-15 23.603 1,205,824 -2,156 1.64% 28,460,990
2015-01-16 2015-01-14 22.193 1,207,980 +539 1.64% 26,808,338
2015-01-15 2015-01-13 21.450 1,207,441 -270 1.64% 25,900,176
2014-12-23 2014-12-19 16.700 1,207,711 +3,503 1.64% 20,169,006
2014-12-12 2014-12-10 18.853 1,204,208 +13,204 1.63% 22,702,526
2014-12-11 2014-12-09 18.036 1,191,004 +14,820 1.62% 21,481,196
2014-12-10 2014-12-08 18.778 1,176,184 +58,472 1.60% 22,086,899
2014-12-03 2014-12-01 17.962 1,117,712 -28,023 1.52% 20,076,326
2014-12-02 2014-11-28 18.500 1,145,735 +269 1.55% 21,196,214
2014-11-28 2014-11-26 19.446 1,145,466 -1,617 1.55% 22,275,243
2014-11-27 2014-11-25 18.927 1,147,083 -3,233 1.56% 21,710,708
2014-11-25 2014-11-21 17.776 1,150,316 -132,843 1.56% 20,448,508
2014-11-24 2014-11-20 17.647 1,283,159 +270 1.74% 22,643,312
2014-11-21 2014-11-19 17.999 1,282,889 -3,503 1.74% 23,090,842
2014-11-20 2014-11-18 16.830 1,286,392 +5,389 1.74% 21,650,084
2014-11-18 2014-11-14 15.587 1,281,003 +1,886 1.74% 19,966,797
2014-11-17 2014-11-13 15.030 1,279,117 -1,886 1.74% 19,225,350
2014-11-13 2014-11-11 13.100 1,281,003 +1,076,754 1.74% 16,781,617
2014-11-12 2014-11-10 13.063 204,249 -26,946 0.28% 2,668,158
2014-11-05 2014-11-03 11.987 231,195 -3,233 0.31% 2,771,341
2014-10-17 2014-10-15 12.989 234,428 -3,773 0.32% 3,044,994
2014-10-15 2014-10-13 13.137 238,201 -7,814 0.32% 3,129,362
2014-10-14 2014-10-10 13.119 246,015 -2,964 0.33% 3,227,453
2014-10-13 2014-10-09 13.175 248,979 -59,281 0.34% 3,280,198
2014-10-03 2014-09-29 13.082 308,260 +3,234 0.42% 4,032,601
2014-09-30 2014-09-26 13.360 305,026 -8,623 0.41% 4,075,194
2014-09-26 2014-09-24 13.360 313,649 -5,389 0.43% 4,190,399
2014-09-25 2014-09-23 13.230 319,038 -569,634 0.43% 4,220,957
2014-09-24 2014-09-22 13.657 888,672 -1,617 1.21% 12,136,635
2014-09-23 2014-09-19 13.286 890,289 +2,156 1.21% 11,828,318
2014-09-19 2014-09-17 13.805 888,133 +26,406 1.20% 12,261,113
2014-09-18 2014-09-16 13.397 861,727 -1,616 1.17% 11,544,785
2014-09-17 2014-09-15 13.731 863,343 -5,928 1.17% 11,854,795
2014-09-16 2014-09-12 13.583 869,271 -7,545 1.18% 11,807,154
2014-09-15 2014-09-11 13.601 876,816 +5,658 1.19% 11,925,907
2014-09-12 2014-09-10 13.917 871,158 -16,167 1.18% 12,123,755
2014-09-11 2014-09-08 13.045 887,325 +2,425 1.20% 11,574,894
2014-09-10 2014-09-05 13.063 884,900 +28,563 1.20% 11,559,680
2014-09-08 2014-09-04 13.156 856,337 +808 1.16% 11,266,004
2014-09-05 2014-09-03 12.822 855,529 +2,695 1.16% 10,969,624
2014-09-04 2014-09-02 13.082 852,834 +3,233 1.16% 11,156,619
2014-09-03 2014-09-01 13.045 849,601 +34,491 1.15% 11,082,795
2014-09-02 2014-08-29 13.193 815,110 +214,219 1.11% 10,753,870
2014-09-01 2014-08-28 13.175 600,891 +210,177 0.82% 7,916,496
2014-08-29 2014-08-27 12.711 390,714 -13,473 0.53% 4,966,249
2014-08-28 2014-08-26 12.154 404,187 +1,347 0.55% 4,912,500
2014-08-25 2014-08-21 10.187 402,840 +5,389 0.55% 4,103,778
2014-08-20 2014-08-18 10.428 397,451 -538 0.54% 4,144,755
2014-08-19 2014-08-15 10.632 397,989 +10,778 0.54% 4,231,600
2014-08-18 2014-08-14 10.837 387,211 +97,005 0.53% 4,196,039
2014-08-15 2014-08-13 10.799 290,206 -86,227 0.39% 3,134,067
2014-08-13 2014-08-11 9.463 376,433 +8,353 0.51% 3,562,352
2014-08-12 2014-08-08 12.173 368,080 -32,604 0.50% 4,480,485
2014-08-08 2014-08-06 12.674 400,684 +214,489 0.54% 5,078,105
2014-08-07 2014-08-05 12.247 186,195 +4,041 1.26% 2,280,294
2014-08-05 2014-08-01 12.729 182,154 +50,659 1.24% 2,318,685
2014-08-04 2014-07-31 12.395 131,495 +19,939 0.89% 1,629,914
2014-08-01 2014-07-30 12.711 111,556 +10,779 0.76% 1,417,955
2014-07-31 2014-07-29 11.987 100,777 +5,389 0.68% 1,208,017
2014-07-29 2014-07-25 13.230 95,388 +1,617 0.65% 1,262,008
2014-07-28 2014-07-24 15.216 93,771 -7,006 0.64% 1,426,794
2014-07-25 2014-07-23 15.902 100,777 +1,616 0.68% 1,602,586
2014-07-24 2014-07-22 16.144 99,161 +1,617 0.67% 1,600,808
2014-07-21 2014-07-17 16.867 97,544 +21,826 0.66% 1,645,294
2014-07-18 2014-07-16 17.387 75,718 -1,616 0.51% 1,316,490
2014-07-17 2014-07-15 16.329 77,334 +41,496 0.52% 1,262,793
2014-07-16 2014-07-14 17.424 35,838 +539 0.24% 624,437
2014-07-10 2014-07-08 12.544 35,299 +3,234 0.24% 442,780
2014-07-04 2014-07-02 9.649 32,065 -1,887 0.22% 309,395
2014-07-03 2014-06-30 9.278 33,952 -19,670 0.23% 315,003
2014-06-30 2014-06-26 216.175 53,622 +42,898 0.36% 11,591,720
2014-06-11 2014-06-09 191.124 10,724 +215 0.36% 2,049,618
2014-05-13 2014-05-09 191.124 10,509 +216 0.36% 2,008,527
2014-05-09 2014-05-07 189.733 10,293 +431 0.35% 1,952,919
2014-05-02 2014-04-29 217.566 9,862 +647 0.33% 2,145,640
2014-04-23 2014-04-17 210.608 9,215 -216 0.31% 1,940,753
2014-04-10 2014-04-08 241.689 9,431 +2,910 0.32% 2,279,368
2014-04-09 2014-04-07 232.875 6,521 +2,156 0.22% 1,518,577
2014-04-07 2014-04-03 200.402 4,365 -108 0.15% 874,756
2014-04-04 2014-04-02 190.197 4,473 +108 0.15% 850,750
2014-04-03 2014-04-01 195.299 4,365 +54 0.15% 852,482
2014-03-28 2014-03-26 209.680 4,311 -647 0.15% 903,931
2014-03-27 2014-03-25 213.391 4,958 -431 0.17% 1,057,994
2014-03-25 2014-03-21 221.741 5,389 -1,294 0.18% 1,194,965
2014-03-20 2014-03-18 273.698 6,683 +1,294 0.23% 1,829,121
2014-03-19 2014-03-17 282.975 5,389 -324 0.18% 1,524,955
2014-03-17 2014-03-13 263.028 5,713 -215 0.19% 1,502,679
2014-03-14 2014-03-12 284.367 5,928 +5,928 0.20% 1,685,729
2014-03-11 2014-03-07 285.759 0 -2,317
2014-03-10 2014-03-06 285.759 2,317 -431 0.08% 662,103
2014-03-03 2014-02-27 203.186 2,748 -1,617 0.09% 558,354
2014-02-28 2014-02-26 195.299 4,365 +593 0.15% 852,482
2014-02-27 2014-02-25 203.186 3,772 -378 0.13% 766,416
2014-02-26 2014-02-24 197.619 4,150 +54 0.14% 820,119
2014-02-18 2014-02-14 144.735 4,096 -323 0.14% 592,835
2014-02-06 2014-02-04 143.993 4,419 +323 0.15% 636,304
2014-01-23 2014-01-21 131.560 4,096 +1,294 0.14% 538,871
2012-07-10 2012-07-06 189.269 2,802 -20,264 0.10% 530,331
2012-06-12 2012-06-08 225.758 23,066 +2,259 0.78% 5,207,331
2012-04-19 2012-04-17 231.415 20,807 -9,236 0.78% 4,815,045
2012-04-05 2012-04-02 255.585 30,043 -3,890 1.13% 7,678,529
2012-03-16 2012-03-14 250.956 33,933 +3,890 1.28% 8,515,701
2012-03-15 2012-03-13 270.498 30,043 +1,944 1.13% 8,126,572
2012-03-07 2012-03-05 266.898 28,099 +97 1.06% 7,499,574
2012-03-06 2012-03-02 261.756 28,002 +1,799 1.05% 7,329,683
2012-03-02 2012-02-29 246.842 26,203 +4,473 0.99% 6,468,009
2012-02-24 2012-02-22 221.130 21,730 +486 0.82% 4,805,145
2012-02-23 2012-02-21 205.702 21,244 +1,361 0.80% 4,369,932
2012-02-22 2012-02-20 203.645 19,883 +3,889 0.75% 4,049,072
2012-02-13 2012-02-09 195.417 15,994 +972 0.60% 3,125,497
2011-07-15 2011-07-13 251.985 15,022 -97 0.56% 3,785,316
2011-05-17 2011-05-13 278.726 15,119 -486 0.57% 4,214,060
2011-03-21 2011-03-17 280.783 15,605 -97 0.59% 4,381,621
2011-03-02 2011-02-28 340.951 15,702 -141,321 0.59% 5,353,611
2011-02-16 2011-02-14 3.888 157,023 +141,321 5.90% 610,469
2011-02-15 2011-02-11 3.949 15,702 -1,554,531 0.59% 62,015
2011-02-01 2011-01-28 3.703 1,570,233 +9,723 0.59% 5,813,999
2011-01-17 2011-01-13 4.711 1,560,510 -9,723 0.59% 7,350,898
2011-01-03 2010-12-29 4.073 1,570,233 -4,862 0.59% 6,395,399
2010-12-20 2010-12-16 4.268 1,575,095 -330,575 0.59% 6,723,001
2010-12-10 2010-12-08 3.847 1,905,670 -4,862 0.72% 7,330,399
2010-12-09 2010-12-07 3.857 1,910,532 -29,168 0.72% 7,368,752
2010-12-07 2010-12-03 3.826 1,939,700 +9,723 0.73% 7,421,400
2010-12-02 2010-11-30 3.785 1,929,977 +29,168 0.73% 7,304,799
2010-11-29 2010-11-25 3.487 1,900,809 +53,476 0.71% 6,627,451
2010-11-25 2010-11-23 3.116 1,847,333 +58,337 0.69% 5,756,999
2010-11-24 2010-11-22 3.219 1,788,996 +452,110 0.67% 5,759,199
2010-11-22 2010-11-18 3.044 1,336,886 -58,337 0.50% 4,070,000
2010-11-19 2010-11-17 3.034 1,395,223 -136,119 0.52% 4,233,251
2010-11-01 2010-10-28 2.839 1,531,342 +194,456 0.58% 4,347,000
2010-10-29 2010-10-27 2.839 1,336,886 +34,030 0.50% 3,795,000
2010-10-28 2010-10-26 2.931 1,302,856 +257,654 0.49% 3,819,000
2010-10-25 2010-10-21 2.273 1,045,202 +34,030 0.39% 2,375,751
2010-10-15 2010-10-13 2.366 1,011,172 -77,782 0.38% 2,392,000
2010-10-13 2010-10-11 2.314 1,088,954 -709,765 0.41% 2,519,999
2010-10-07 2010-10-05 2.304 1,798,719 -34,030 0.68% 4,143,999
2010-10-06 2010-10-04 2.263 1,832,749 +34,030 0.69% 4,147,000
2010-09-28 2010-09-24 2.386 1,798,719 +29,168 0.68% 4,291,999
2010-09-24 2010-09-21 2.417 1,769,551 -48,614 0.67% 4,277,000
2010-09-02 2010-08-31 2.366 1,818,165 -72,921 0.68% 4,301,000
2010-08-31 2010-08-27 2.396 1,891,086 +72,921 0.71% 4,531,850
2010-08-30 2010-08-26 2.448 1,818,165 -72,921 0.68% 4,450,600
2010-08-11 2010-08-09 2.479 1,891,086 +72,921 0.71% 4,687,450
2010-08-06 2010-08-04 2.530 1,818,165 -170,149 0.68% 4,600,200
2010-08-04 2010-08-02 2.623 1,988,314 -29,168 0.75% 5,214,750
2010-07-26 2010-07-22 2.468 2,017,482 +1,118,122 0.76% 4,979,999
2010-07-14 2010-07-12 2.016 899,360 -48,614 0.34% 1,813,001
2010-06-22 2010-06-18 1.923 947,974 -9,722 0.36% 1,823,251
2010-05-27 2010-05-25 1.532 957,696 -408,358 0.36% 1,467,649
2010-04-23 2010-04-21 1.815 1,366,054 +43,752 0.51% 2,479,523
2010-04-22 2010-04-20 1.889 1,322,302 +26,064 0.50% 2,497,223
2010-04-21 2010-04-19 1.889 1,296,238 -9,531 0.50% 2,448,000
2010-04-19 2010-04-15 1.972 1,305,769 +38,125 0.50% 2,575,600
2010-04-15 2010-04-13 1.920 1,267,644 +47,655 0.49% 2,433,899
2010-04-12 2010-04-08 1.910 1,219,989 -19,062 0.47% 2,329,601
2010-04-01 2010-03-30 1.889 1,239,051 -9,531 0.48% 2,340,000
2010-03-30 2010-03-26 1.637 1,248,582 +47,656 0.48% 2,043,600
2010-03-25 2010-03-23 1.500 1,200,926 -14,297 0.46% 1,801,800
2010-03-23 2010-03-19 1.500 1,215,223 +14,297 0.47% 1,823,250
2010-03-16 2010-03-12 1.238 1,200,926 +714,837 0.46% 1,486,800
2010-03-15 2010-03-11 1.238 486,089 +19,062 0.19% 601,800
2010-03-10 2010-03-08 1.364 467,027 -28,593 0.18% 637,000
2010-03-09 2010-03-05 1.249 495,620 +47,655 0.19% 618,800
2010-03-03 2010-03-01 1.207 447,965 -9,531 0.17% 540,501
2010-03-02 2010-02-26 1.018 457,496 +47,656 0.18% 465,600
2009-12-23 2009-12-21 0.766 409,840 -42,890 0.16% 313,900
2009-12-16 2009-12-14 0.818 452,730 -57,187 0.17% 370,500
2009-12-02 2009-11-30 0.818 509,917 +47,656 0.20% 417,300
2009-12-01 2009-11-27 0.776 462,261 +52,421 0.18% 358,900
2009-11-19 2009-11-17 0.902 409,840 -38,125 0.16% 369,800
2009-11-18 2009-11-16 0.808 447,965 +38,125 0.17% 361,900
2009-11-17 2009-11-13 0.703 409,840 -104,843 0.16% 288,100
2009-11-13 2009-11-11 0.703 514,683 -85,780 0.20% 361,800
2009-11-03 2009-10-30 0.650 600,463 -38,125 0.23% 390,600
2009-10-30 2009-10-28 0.619 638,588 -28,593 0.24% 395,300
2009-10-23 2009-10-21 0.682 667,181 +19,062 0.26% 455,000
2009-10-22 2009-10-20 0.640 648,119 -33,359 0.25% 414,800
2009-10-20 2009-10-16 0.588 681,478 +81,015 0.26% 400,400
2009-10-05 2009-09-30 0.650 600,463 -95,312 0.23% 390,600
2009-09-18 2009-09-16 0.588 695,775 -9,531 0.27% 408,800
2009-09-01 2009-08-28 0.630 705,306 -95,312 0.27% 444,000
2009-08-04 2009-07-31 0.630 800,618 +190,624 0.31% 504,000
2009-06-18 2009-06-16 0.519 609,994 -285,935 0.23% 316,800
2009-06-05 2009-06-03 0.462 895,929 -228,748 0.34% 413,600
2009-06-04 2009-06-02 0.430 1,124,677 +228,748 0.43% 483,800
2009-05-19 2009-05-15 0.393 895,929 -128,671 0.34% 352,500
2009-04-28 2009-04-24 0.383 1,024,600 -209,685 0.39% 392,375
2009-04-16 2009-04-14 0.315 1,234,285 +190,623 0.47% 388,500
2009-04-07 2009-04-03 0.294 1,043,662 +285,935 0.40% 306,600
2009-03-25 2009-03-23 0.351 757,727 +209,685 0.29% 266,325
2009-02-10 2009-02-06 0.310 548,042 +128,671 0.21% 169,625
2009-01-05 2008-12-31 0.325 419,371 +9,531 0.16% 136,400
2008-10-16 2008-10-14 0.378 409,840 +9,531 0.16% 154,800
2008-07-07 2008-07-03 0.724 400,309 +9,531 0.15% 289,800
2008-06-19 2008-06-17 0.692 390,778 +19,063 0.15% 270,600
2008-05-20 2008-05-16 0.818 371,715 +209,685 0.14% 304,200
2008-05-08 2008-05-06 0.892 162,030 +19,063 0.06% 144,500
2008-04-25 2008-04-23 0.923 142,967 +9,531 0.05% 132,000
2008-04-23 2008-04-21 1.018 133,436 -4,766 0.05% 135,800
2008-04-21 2008-04-17 1.102 138,202 +95,312 0.05% 152,250
2008-03-19 2008-03-17 1.166 42,890 +6,868 0.02% 50,008
2008-03-10 2008-03-06 1.499 36,022 +9,005 0.01% 54,000
2007-12-12 2007-12-10 2.132 27,017 +9,006 0.01% 57,601
2007-11-15 2007-11-13 2.276 18,011 +18,011 0.01% 41,000
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top