History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 55,900 | +0 | 0.04% | 597,012 |
| 2025-10-13 | 2025-10-09 | 10.970 | 55,900 | +0 | 0.04% | 613,223 |
| 2025-10-10 | 2025-10-08 | 10.800 | 55,900 | -18,000 | 0.04% | 603,720 |
| 2025-10-08 | 2025-10-03 | 10.420 | 73,900 | -5,000 | 0.05% | 770,038 |
| 2025-10-03 | 2025-09-30 | 10.380 | 78,900 | -14,000 | 0.05% | 818,982 |
| 2025-10-02 | 2025-09-29 | 10.770 | 92,900 | +5,000 | 0.06% | 1,000,533 |
| 2025-09-29 | 2025-09-25 | 11.000 | 87,900 | -5,000 | 0.06% | 966,900 |
| 2025-09-26 | 2025-09-24 | 11.050 | 92,900 | +5,000 | 0.06% | 1,026,545 |
| 2025-09-25 | 2025-09-23 | 11.090 | 87,900 | +5,000 | 0.06% | 974,811 |
| 2025-09-24 | 2025-09-22 | 11.190 | 82,900 | +3,000 | 0.05% | 927,651 |
| 2025-09-19 | 2025-09-17 | 11.530 | 79,900 | -29,000 | 0.05% | 921,247 |
| 2025-09-18 | 2025-09-16 | 11.270 | 108,900 | -5,000 | 0.07% | 1,227,303 |
| 2025-09-15 | 2025-09-11 | 11.180 | 113,900 | +5,000 | 0.07% | 1,273,402 |
| 2025-09-08 | 2025-09-04 | 11.110 | 108,900 | -2,500 | 0.07% | 1,209,879 |
| 2025-09-04 | 2025-09-02 | 10.880 | 111,400 | -8,000 | 0.07% | 1,212,032 |
| 2025-09-03 | 2025-09-01 | 10.860 | 119,400 | +8,000 | 0.08% | 1,296,684 |
| 2025-09-02 | 2025-08-29 | 11.140 | 111,400 | -14,000 | 0.07% | 1,240,996 |
| 2025-09-01 | 2025-08-28 | 10.820 | 125,400 | +4,000 | 0.08% | 1,356,828 |
| 2025-08-29 | 2025-08-27 | 10.950 | 121,400 | +5,000 | 0.08% | 1,329,330 |
| 2025-08-28 | 2025-08-26 | 11.010 | 116,400 | +22,500 | 0.07% | 1,281,564 |
| 2025-08-27 | 2025-08-25 | 11.570 | 93,900 | -18,500 | 0.06% | 1,086,423 |
| 2025-08-26 | 2025-08-22 | 11.130 | 112,400 | +17,500 | 0.07% | 1,251,012 |
| 2025-08-22 | 2025-08-20 | 11.480 | 94,900 | +5,500 | 0.06% | 1,089,452 |
| 2025-08-21 | 2025-08-19 | 11.670 | 89,400 | +5,000 | 0.06% | 1,043,298 |
| 2025-08-18 | 2025-08-14 | 13.059 | 84,400 | +12,500 | 0.05% | 1,102,209 |
| 2025-08-15 | 2025-08-13 | 13.357 | 71,900 | +1,923 | 0.05% | 960,391 |
| 2025-08-13 | 2025-08-11 | 13.542 | 69,977 | -7,299 | 0.05% | 947,647 |
| 2025-08-12 | 2025-08-08 | 13.008 | 77,276 | -2,433 | 0.05% | 1,005,204 |
| 2025-08-07 | 2025-08-05 | 12.361 | 79,709 | -801,958 | 0.05% | 985,255 |
| 2025-08-04 | 2025-07-31 | 12.063 | 881,667 | -1,460 | 0.57% | 10,635,270 |
| 2025-07-31 | 2025-07-29 | 12.145 | 883,127 | -486 | 0.57% | 10,725,474 |
| 2025-07-28 | 2025-07-24 | 12.576 | 883,613 | -119,710 | 0.57% | 11,112,694 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,003,323 | -15,572 | 0.65% | 12,783,162 |
| 2025-07-24 | 2025-07-22 | 13.953 | 1,018,895 | +14,599 | 0.66% | 14,216,905 |
| 2025-06-26 | 2025-06-24 | 12.761 | 1,004,296 | -4,866 | 0.64% | 12,816,197 |
| 2025-06-25 | 2025-06-23 | 12.659 | 1,009,162 | +4,866 | 0.64% | 12,774,604 |
| 2025-06-20 | 2025-06-18 | 13.357 | 1,004,296 | -487 | 0.64% | 13,414,699 |
| 2025-06-12 | 2025-06-10 | 12.618 | 1,004,783 | +487 | 0.64% | 12,677,876 |
| 2025-05-26 | 2025-05-22 | 13.830 | 1,004,296 | -1,460 | 0.64% | 13,889,373 |
| 2025-05-23 | 2025-05-21 | 13.809 | 1,005,756 | +1,460 | 0.64% | 13,888,897 |
| 2025-05-22 | 2025-05-20 | 13.789 | 1,004,296 | +65,694 | 0.64% | 13,848,097 |
| 2025-05-21 | 2025-05-19 | 13.090 | 938,602 | +3,893 | 0.60% | 12,286,460 |
| 2025-05-16 | 2025-05-14 | 12.679 | 934,709 | -5,353 | 0.59% | 11,851,339 |
| 2025-05-15 | 2025-05-13 | 12.864 | 940,062 | +4,867 | 0.60% | 12,093,073 |
| 2025-05-14 | 2025-05-12 | 12.844 | 935,195 | +20,925 | 0.59% | 12,011,245 |
| 2025-05-13 | 2025-05-09 | 12.186 | 914,270 | +126,035 | 0.58% | 11,141,278 |
| 2025-05-12 | 2025-05-08 | 11.878 | 788,235 | +294,408 | 0.50% | 9,362,448 |
| 2025-04-29 | 2025-04-25 | 11.649 | 493,827 | +22,537 | 0.31% | 5,752,600 |
| 2025-04-14 | 2025-04-10 | 10.336 | 471,290 | -24,614 | 0.31% | 4,871,039 |
| 2025-04-11 | 2025-04-09 | 9.980 | 495,904 | +79,879 | 0.33% | 4,949,251 |
| 2025-04-02 | 2025-03-31 | 13.113 | 416,025 | -37,153 | 0.28% | 5,455,428 |
| 2025-03-25 | 2025-03-21 | 12.919 | 453,178 | -18,112 | 0.30% | 5,854,802 |
| 2025-03-21 | 2025-03-19 | 12.596 | 471,290 | -929 | 0.31% | 5,936,578 |
| 2025-03-20 | 2025-03-18 | 12.553 | 472,219 | -929 | 0.31% | 5,927,945 |
| 2025-03-19 | 2025-03-17 | 12.166 | 473,148 | +2,787 | 0.31% | 5,756,223 |
| 2025-03-04 | 2025-02-28 | 10.174 | 470,361 | -3,716 | 0.31% | 4,785,477 |
| 2025-02-28 | 2025-02-26 | 11.025 | 474,077 | -464 | 0.31% | 5,226,500 |
| 2025-02-24 | 2025-02-20 | 9.937 | 474,541 | -1,858 | 0.31% | 4,715,607 |
| 2025-02-21 | 2025-02-19 | 10.066 | 476,399 | +1,394 | 0.32% | 4,795,618 |
| 2025-02-19 | 2025-02-17 | 9.797 | 475,005 | -98,457 | 0.32% | 4,653,735 |
| 2025-02-14 | 2025-02-12 | 9.754 | 573,462 | +465 | 0.38% | 5,593,646 |
| 2025-02-12 | 2025-02-10 | 9.657 | 572,997 | +928 | 0.38% | 5,533,589 |
| 2025-02-11 | 2025-02-07 | 10.120 | 572,069 | +78,022 | 0.38% | 5,789,464 |
| 2025-02-05 | 2025-02-03 | 10.077 | 494,047 | +465 | 0.33% | 4,978,589 |
| 2025-02-04 | 2025-01-28 | 10.282 | 493,582 | -1,858 | 0.33% | 5,074,869 |
| 2025-01-20 | 2025-01-16 | 8.979 | 495,440 | +1,858 | 0.33% | 4,448,558 |
| 2025-01-16 | 2025-01-14 | 9.065 | 493,582 | -176,943 | 0.33% | 4,474,387 |
| 2025-01-15 | 2025-01-13 | 9.205 | 670,525 | -23,685 | 0.44% | 6,172,246 |
| 2024-12-18 | 2024-12-16 | 7.353 | 694,210 | -4,644 | 0.46% | 5,104,741 |
| 2024-12-12 | 2024-12-10 | 7.203 | 698,854 | +4,644 | 0.46% | 5,033,554 |
| 2024-12-09 | 2024-12-05 | 6.933 | 694,210 | -6,502 | 0.46% | 4,813,255 |
| 2024-11-28 | 2024-11-26 | 7.213 | 700,712 | -4,180 | 0.47% | 5,054,480 |
| 2024-11-22 | 2024-11-20 | 7.170 | 704,892 | +5,573 | 0.47% | 5,054,276 |
| 2024-11-21 | 2024-11-19 | 7.450 | 699,319 | +5,109 | 0.46% | 5,210,070 |
| 2024-11-18 | 2024-11-14 | 7.052 | 694,210 | -1,858 | 0.46% | 4,895,469 |
| 2024-11-15 | 2024-11-13 | 6.707 | 696,068 | +56,195 | 0.46% | 4,668,763 |
| 2024-11-14 | 2024-11-12 | 6.223 | 639,873 | +6,037 | 0.42% | 3,981,839 |
| 2024-11-12 | 2024-11-08 | 5.695 | 633,836 | -2,322 | 0.42% | 3,609,896 |
| 2024-11-11 | 2024-11-07 | 5.598 | 636,158 | -6,966 | 0.42% | 3,561,480 |
| 2024-11-05 | 2024-11-01 | 5.921 | 643,124 | -6,502 | 0.43% | 3,808,198 |
| 2024-10-30 | 2024-10-28 | 6.191 | 649,626 | +13,932 | 0.43% | 4,021,549 |
| 2024-10-04 | 2024-10-02 | 5.771 | 635,694 | -18,576 | 0.42% | 3,668,386 |
| 2024-09-04 | 2024-09-02 | 5.179 | 654,270 | -11,146 | 0.43% | 3,388,162 |
| 2024-08-22 | 2024-08-20 | 5.834 | 665,416 | +28,068 | 0.44% | 3,881,857 |
| 2024-08-20 | 2024-08-16 | 6.092 | 637,348 | -12,455 | 0.44% | 3,882,887 |
| 2024-08-19 | 2024-08-15 | 5.957 | 649,803 | -16,904 | 0.45% | 3,871,119 |
| 2024-08-16 | 2024-08-14 | 5.339 | 666,707 | +124,552 | 0.46% | 3,559,652 |
| 2024-08-15 | 2024-08-13 | 5.047 | 542,155 | +60,496 | 0.38% | 2,736,205 |
| 2024-08-14 | 2024-08-12 | 4.698 | 481,659 | +296,255 | 0.33% | 2,263,054 |
| 2024-08-01 | 2024-07-30 | 4.564 | 185,404 | -102,310 | 0.13% | 846,105 |
| 2024-07-30 | 2024-07-26 | 4.541 | 287,714 | -72,507 | 0.20% | 1,306,536 |
| 2024-07-29 | 2024-07-25 | 4.350 | 360,221 | -120,103 | 0.25% | 1,566,963 |
| 2024-07-25 | 2024-07-23 | 4.676 | 480,324 | -66,724 | 0.33% | 2,245,983 |
| 2024-06-26 | 2024-06-24 | 4.305 | 547,048 | -4,448 | 0.38% | 2,355,066 |
| 2024-06-25 | 2024-06-21 | 4.305 | 551,496 | +4,448 | 0.38% | 2,374,215 |
| 2024-06-21 | 2024-06-19 | 3.709 | 547,048 | +88,965 | 0.38% | 2,029,169 |
| 2024-05-17 | 2024-05-14 | 3.548 | 458,083 | +43,086 | 0.32% | 1,625,505 |
| 2024-05-06 | 2024-05-02 | 3.474 | 414,997 | -14,911 | 0.32% | 1,441,720 |
| 2024-05-03 | 2024-04-30 | 3.424 | 429,908 | -24,985 | 0.33% | 1,472,186 |
| 2024-04-17 | 2024-04-15 | 3.052 | 454,893 | +36,269 | 0.35% | 1,388,425 |
| 2024-04-15 | 2024-04-11 | 3.338 | 418,624 | +11,687 | 0.32% | 1,397,187 |
| 2024-04-05 | 2024-04-02 | 3.437 | 406,937 | +315,942 | 0.31% | 1,398,572 |
| 2023-11-21 | 2023-11-17 | 2.407 | 90,995 | +2,821 | 0.07% | 219,027 |
| 2023-11-08 | 2023-11-06 | 2.494 | 88,174 | +45,538 | 0.06% | 219,895 |
| 2023-10-27 | 2023-10-25 | 2.382 | 42,636 | -3,627 | 0.03% | 101,568 |
| 2023-10-09 | 2023-10-05 | 2.370 | 46,263 | -16,523 | 0.03% | 109,634 |
| 2023-09-15 | 2023-09-13 | 2.233 | 62,786 | -20,149 | 0.04% | 140,221 |
| 2023-08-29 | 2023-08-25 | 2.593 | 82,935 | -12,493 | 0.06% | 215,061 |
| 2023-08-28 | 2023-08-24 | 2.469 | 95,428 | +12,493 | 0.07% | 235,617 |
| 2023-08-22 | 2023-08-18 | 3.877 | 82,935 | +11,283 | 0.06% | 321,579 |
| 2023-08-21 | 2023-08-17 | 3.834 | 71,652 | -57,447 | 0.06% | 274,743 |
| 2023-08-14 | 2023-08-10 | 3.533 | 129,099 | -1,741 | 0.10% | 456,083 |
| 2023-07-27 | 2023-07-25 | 2.858 | 130,840 | +41,780 | 0.11% | 373,921 |
| 2023-07-26 | 2023-07-24 | 3.102 | 89,060 | +34,816 | 0.07% | 276,263 |
| 2023-07-24 | 2023-07-20 | 2.930 | 54,244 | +17,408 | 0.04% | 158,916 |
| 2023-03-20 | 2023-03-16 | 3.303 | 36,836 | -139 | 0.03% | 121,671 |
| 2023-02-24 | 2023-02-22 | 3.159 | 36,975 | -1,044 | 0.03% | 116,820 |
| 2023-02-15 | 2023-02-13 | 3.375 | 38,019 | -349 | 0.03% | 128,308 |
| 2023-01-13 | 2023-01-11 | 3.992 | 38,368 | -1,392 | 0.03% | 153,179 |
| 2023-01-06 | 2023-01-04 | 4.021 | 39,760 | +1,392 | 0.03% | 159,879 |
| 2022-12-19 | 2022-12-15 | 3.231 | 38,368 | -17,408 | 0.03% | 123,976 |
| 2022-06-28 | 2022-06-24 | 3.992 | 55,776 | +1,393 | 0.04% | 222,679 |
| 2022-01-27 | 2022-01-25 | 5.170 | 54,383 | -697 | 0.04% | 281,159 |
| 2021-12-14 | 2021-12-10 | 3.849 | 55,080 | -18,104 | 0.04% | 211,990 |
| 2021-08-31 | 2021-08-27 | 4.782 | 73,184 | -29,246 | 0.06% | 349,983 |
| 2021-08-19 | 2021-08-17 | 5.457 | 102,430 | +348 | 0.08% | 558,981 |
| 2021-07-29 | 2021-07-27 | 6.218 | 102,082 | +3,134 | 0.08% | 634,780 |
| 2021-07-15 | 2021-07-13 | 6.635 | 98,948 | +696 | 0.08% | 656,501 |
| 2021-07-14 | 2021-07-12 | 6.793 | 98,252 | +28,550 | 0.08% | 667,404 |
| 2021-06-29 | 2021-06-25 | 6.778 | 69,702 | -6,964 | 0.06% | 472,469 |
| 2021-06-18 | 2021-06-16 | 6.994 | 76,666 | +8,704 | 0.06% | 536,189 |
| 2021-06-17 | 2021-06-15 | 6.836 | 67,962 | +9,401 | 0.05% | 464,579 |
| 2021-06-16 | 2021-06-11 | 6.822 | 58,561 | +6,963 | 0.05% | 399,474 |
| 2021-05-28 | 2021-05-26 | 5.716 | 51,598 | +17,408 | 0.04% | 294,919 |
| 2021-05-25 | 2021-05-21 | 5.744 | 34,190 | +7,660 | 0.03% | 196,402 |
| 2021-05-11 | 2021-05-07 | 6.046 | 26,530 | +5,571 | 0.02% | 160,400 |
| 2021-05-04 | 2021-04-30 | 5.788 | 20,959 | -7,660 | 0.02% | 121,300 |
| 2021-04-28 | 2021-04-26 | 6.161 | 28,619 | +8,356 | 0.02% | 176,319 |
| 2021-02-10 | 2021-02-08 | 6.678 | 20,263 | -6,963 | 0.02% | 135,314 |
| 2021-02-09 | 2021-02-05 | 6.348 | 27,226 | -13,927 | 0.02% | 172,819 |
| 2021-02-08 | 2021-02-04 | 6.305 | 41,153 | +13,927 | 0.03% | 259,449 |
| 2021-02-04 | 2021-02-02 | 6.534 | 27,226 | -97,486 | 0.02% | 177,902 |
| 2021-02-01 | 2021-01-28 | 6.419 | 124,712 | +10,445 | 0.10% | 800,575 |
| 2021-01-29 | 2021-01-27 | 6.549 | 114,267 | +38,298 | 0.09% | 748,294 |
| 2021-01-28 | 2021-01-26 | 6.764 | 75,969 | +27,853 | 0.06% | 513,859 |
| 2021-01-27 | 2021-01-25 | 6.190 | 48,116 | +6,963 | 0.04% | 297,819 |
| 2021-01-21 | 2021-01-19 | 6.362 | 41,153 | -3,482 | 0.03% | 261,813 |
| 2021-01-19 | 2021-01-15 | 6.075 | 44,635 | -6,963 | 0.04% | 271,145 |
| 2021-01-18 | 2021-01-14 | 6.003 | 51,598 | -20,890 | 0.04% | 309,739 |
| 2021-01-14 | 2021-01-12 | 5.816 | 72,488 | -6,963 | 0.06% | 421,607 |
| 2021-01-08 | 2021-01-06 | 6.922 | 79,451 | -13,927 | 0.06% | 549,962 |
| 2021-01-07 | 2021-01-05 | 6.290 | 93,378 | -8,704 | 0.08% | 587,361 |
| 2021-01-06 | 2021-01-04 | 6.032 | 102,082 | -1,392 | 0.08% | 615,722 |
| 2021-01-05 | 2020-12-31 | 6.060 | 103,474 | -6,964 | 0.08% | 627,090 |
| 2021-01-04 | 2020-12-29 | 6.003 | 110,438 | -9,052 | 0.09% | 662,951 |
| 2020-12-30 | 2020-12-28 | 5.888 | 119,490 | +9,749 | 0.10% | 703,561 |
| 2020-12-29 | 2020-12-24 | 6.118 | 109,741 | +48,046 | 0.09% | 671,375 |
| 2020-12-28 | 2020-12-22 | 5.888 | 61,695 | -696 | 0.05% | 363,262 |
| 2020-12-23 | 2020-12-21 | 5.414 | 62,391 | -29,942 | 0.05% | 337,792 |
| 2020-12-22 | 2020-12-18 | 4.394 | 92,333 | +8,356 | 0.07% | 405,756 |
| 2020-12-21 | 2020-12-17 | 4.351 | 83,977 | +12,882 | 0.07% | 365,417 |
| 2020-12-18 | 2020-12-16 | 4.538 | 71,095 | +42,824 | 0.06% | 322,636 |
| 2020-12-17 | 2020-12-15 | 4.337 | 28,271 | -696 | 0.02% | 122,612 |
| 2020-12-08 | 2020-12-04 | 4.351 | 28,967 | +696 | 0.02% | 126,047 |
| 2020-11-11 | 2020-11-09 | 4.524 | 28,271 | -7,520 | 0.02% | 127,890 |
| 2020-09-11 | 2020-09-09 | 5.989 | 35,791 | -3,830 | 0.03% | 214,337 |
| 2020-09-04 | 2020-09-02 | 5.888 | 39,621 | -1,741 | 0.03% | 233,290 |
| 2020-09-01 | 2020-08-28 | 4.624 | 41,362 | +1,045 | 0.03% | 191,269 |
| 2020-07-30 | 2020-07-28 | 4.739 | 40,317 | -279 | 0.03% | 191,068 |
| 2020-07-23 | 2020-07-21 | 4.710 | 40,596 | -696 | 0.03% | 191,224 |
| 2020-07-22 | 2020-07-20 | 4.940 | 41,292 | +696 | 0.03% | 203,991 |
| 2020-07-15 | 2020-07-13 | 4.739 | 40,596 | -348 | 0.03% | 192,390 |
| 2020-07-13 | 2020-07-09 | 5.213 | 40,944 | +1,044 | 0.03% | 213,444 |
| 2020-07-06 | 2020-07-02 | 5.630 | 39,900 | +1,393 | 0.03% | 224,618 |
| 2020-06-10 | 2020-06-08 | 6.319 | 38,507 | -696 | 0.03% | 243,320 |
| 2020-06-08 | 2020-06-04 | 5.285 | 39,203 | +348 | 0.03% | 207,183 |
| 2020-06-04 | 2020-06-02 | 4.667 | 38,855 | +696 | 0.03% | 181,350 |
| 2020-06-02 | 2020-05-29 | 4.208 | 38,159 | +5,919 | 0.03% | 160,565 |
| 2020-05-25 | 2020-05-21 | 5.170 | 32,240 | -696 | 0.03% | 166,680 |
| 2020-05-21 | 2020-05-19 | 5.285 | 32,936 | +348 | 0.03% | 174,062 |
| 2020-05-20 | 2020-05-18 | 5.271 | 32,588 | -696 | 0.03% | 171,755 |
| 2020-05-19 | 2020-05-15 | 5.227 | 33,284 | +3,829 | 0.03% | 173,990 |
| 2020-05-18 | 2020-05-14 | 5.227 | 29,455 | +1,741 | 0.02% | 153,974 |
| 2020-05-15 | 2020-05-13 | 5.443 | 27,714 | +696 | 0.02% | 150,843 |
| 2020-05-13 | 2020-05-11 | 5.529 | 27,018 | +1,045 | 0.02% | 149,383 |
| 2020-05-07 | 2020-05-05 | 5.328 | 25,973 | -696 | 0.02% | 138,383 |
| 2020-05-06 | 2020-05-04 | 5.170 | 26,669 | +348 | 0.02% | 137,878 |
| 2020-05-04 | 2020-04-28 | 5.184 | 26,321 | +348 | 0.02% | 136,457 |
| 2020-04-23 | 2020-04-21 | 5.026 | 25,973 | -19,845 | 0.02% | 130,550 |
| 2020-04-17 | 2020-04-15 | 5.816 | 45,818 | +19,845 | 0.04% | 266,488 |
| 2020-04-16 | 2020-04-14 | 5.744 | 25,973 | -5,222 | 0.02% | 149,200 |
| 2020-04-15 | 2020-04-09 | 5.529 | 31,195 | +1,740 | 0.03% | 172,477 |
| 2020-04-06 | 2020-04-02 | 3.734 | 29,455 | -696 | 0.02% | 109,981 |
| 2020-04-03 | 2020-04-01 | 3.217 | 30,151 | -1,393 | 0.02% | 96,992 |
| 2020-04-02 | 2020-03-31 | 3.303 | 31,544 | +349 | 0.03% | 104,191 |
| 2020-04-01 | 2020-03-30 | 3.131 | 31,195 | -16,016 | 0.03% | 97,662 |
| 2020-03-16 | 2020-03-12 | 2.283 | 47,211 | +696 | 0.04% | 107,802 |
| 2020-03-13 | 2020-03-11 | 2.427 | 46,515 | +697 | 0.04% | 112,893 |
| 2020-03-12 | 2020-03-10 | 2.470 | 45,818 | +1,392 | 0.04% | 113,175 |
| 2020-03-04 | 2020-03-02 | 2.729 | 44,426 | +1,045 | 0.04% | 121,221 |
| 2020-02-27 | 2020-02-25 | 2.843 | 43,381 | +4,526 | 0.03% | 123,353 |
| 2020-02-26 | 2020-02-24 | 2.815 | 38,855 | +4,526 | 0.03% | 109,368 |
| 2020-02-14 | 2020-02-12 | 3.045 | 34,329 | +9,749 | 0.03% | 104,516 |
| 2020-02-12 | 2020-02-10 | 3.102 | 24,580 | +696 | 0.02% | 76,247 |
| 2020-02-11 | 2020-02-07 | 3.159 | 23,884 | -1,741 | 0.02% | 75,460 |
| 2020-02-10 | 2020-02-06 | 3.073 | 25,625 | +696 | 0.02% | 78,752 |
| 2020-02-07 | 2020-02-05 | 2.930 | 24,929 | -12,882 | 0.02% | 73,033 |
| 2020-02-05 | 2020-02-03 | 2.556 | 37,811 | +697 | 0.03% | 96,655 |
| 2020-02-03 | 2020-01-30 | 2.599 | 37,114 | +696 | 0.03% | 96,472 |
| 2020-01-31 | 2020-01-29 | 3.217 | 36,418 | +1,045 | 0.03% | 117,152 |
| 2020-01-30 | 2020-01-24 | 3.432 | 35,373 | +696 | 0.03% | 121,410 |
| 2020-01-23 | 2020-01-21 | 3.662 | 34,677 | +1,393 | 0.03% | 126,990 |
| 2020-01-08 | 2020-01-06 | 4.251 | 33,284 | +2,089 | 0.03% | 141,486 |
| 2020-01-06 | 2020-01-02 | 4.438 | 31,195 | +2,089 | 0.03% | 138,430 |
| 2019-12-03 | 2019-11-29 | 4.739 | 29,106 | +348 | 0.02% | 137,938 |
| 2019-12-02 | 2019-11-28 | 4.682 | 28,758 | +1,740 | 0.02% | 134,636 |
| 2019-11-29 | 2019-11-27 | 4.782 | 27,018 | +2,089 | 0.02% | 129,206 |
| 2019-11-28 | 2019-11-26 | 4.911 | 24,929 | +4,178 | 0.02% | 122,438 |
| 2019-11-25 | 2019-11-21 | 5.271 | 20,751 | -2,785 | 0.02% | 109,368 |
| 2019-11-22 | 2019-11-20 | 5.630 | 23,536 | +2,785 | 0.02% | 132,497 |
| 2019-11-21 | 2019-11-19 | 5.788 | 20,751 | +2,089 | 0.02% | 120,097 |
| 2019-11-11 | 2019-11-07 | 6.276 | 18,662 | -6,267 | 0.02% | 117,119 |
| 2019-11-08 | 2019-11-06 | 5.859 | 24,929 | -696 | 0.02% | 146,067 |
| 2019-11-07 | 2019-11-05 | 5.759 | 25,625 | -2,437 | 0.02% | 147,569 |
| 2019-11-05 | 2019-11-01 | 5.457 | 28,062 | +8,704 | 0.02% | 153,140 |
| 2019-10-31 | 2019-10-29 | 5.586 | 19,358 | -696 | 0.02% | 108,143 |
| 2019-10-30 | 2019-10-28 | 6.003 | 20,054 | +1,392 | 0.02% | 120,383 |
| 2019-08-01 | 2019-07-30 | 7.568 | 18,662 | -1,392 | 0.02% | 141,239 |
| 2019-07-23 | 2019-07-19 | 8.229 | 20,054 | +3,342 | 0.02% | 165,022 |
| 2019-06-28 | 2019-06-26 | 12.044 | 16,712 | +3,022 | 0.02% | 201,284 |
| 2019-05-09 | 2019-05-07 | 13.131 | 13,690 | -25,097 | 0.02% | 179,766 |
| 2019-03-22 | 2019-03-20 | 11.571 | 38,787 | -285 | 0.05% | 448,801 |
| 2019-03-21 | 2019-03-19 | 11.396 | 39,072 | -285 | 0.05% | 445,248 |
| 2019-01-21 | 2019-01-17 | 10.098 | 39,357 | -571 | 0.05% | 397,437 |
| 2019-01-18 | 2019-01-16 | 9.993 | 39,928 | -3,707 | 0.05% | 399,003 |
| 2019-01-09 | 2019-01-07 | 11.361 | 43,635 | -6,560 | 0.05% | 495,717 |
| 2019-01-03 | 2018-12-31 | 12.447 | 50,195 | -12,263 | 0.06% | 624,802 |
| 2018-12-04 | 2018-11-30 | 13.587 | 62,458 | -2,852 | 0.07% | 848,620 |
| 2018-11-22 | 2018-11-20 | 12.851 | 65,310 | +2,852 | 0.07% | 839,280 |
| 2018-11-20 | 2018-11-16 | 13.850 | 62,458 | +1,711 | 0.07% | 865,045 |
| 2018-09-10 | 2018-09-06 | 15.323 | 60,747 | -2,282 | 0.06% | 930,807 |
| 2018-08-27 | 2018-08-23 | 15.077 | 63,029 | +1,426 | 0.07% | 950,303 |
| 2018-08-24 | 2018-08-22 | 14.762 | 61,603 | +1,711 | 0.07% | 909,363 |
| 2018-08-20 | 2018-08-16 | 15.638 | 59,892 | -4,278 | 0.06% | 936,606 |
| 2018-08-08 | 2018-08-06 | 15.831 | 64,170 | +2,567 | 0.07% | 1,015,882 |
| 2018-08-07 | 2018-08-03 | 16.006 | 61,603 | +19,394 | 0.07% | 986,044 |
| 2018-08-02 | 2018-07-31 | 15.586 | 42,209 | +15,400 | 0.05% | 657,855 |
| 2018-07-31 | 2018-07-27 | 15.217 | 26,809 | +7,701 | 0.03% | 407,966 |
| 2018-07-26 | 2018-07-24 | 15.253 | 19,108 | +1,141 | 0.02% | 291,446 |
| 2018-06-13 | 2018-06-11 | 16.252 | 17,967 | +1,711 | 0.02% | 291,997 |
| 2018-05-29 | 2018-05-25 | 16.041 | 16,256 | +1,426 | 0.02% | 260,770 |
| 2018-05-15 | 2018-05-11 | 16.199 | 14,830 | -1,426 | 0.02% | 240,235 |
| 2018-05-04 | 2018-05-02 | 15.884 | 16,256 | +1,996 | 0.02% | 258,205 |
| 2018-04-30 | 2018-04-26 | 15.638 | 14,260 | +3,708 | 0.02% | 223,002 |
| 2018-04-19 | 2018-04-17 | 16.860 | 10,552 | +347 | 0.01% | 177,908 |
| 2018-03-22 | 2018-03-20 | 16.933 | 10,205 | -11,859 | 0.01% | 172,797 |
| 2018-01-16 | 2018-01-12 | 17.041 | 22,064 | +5,516 | 0.02% | 376,001 |
| 2018-01-15 | 2018-01-11 | 16.824 | 16,548 | -276 | 0.02% | 278,401 |
| 2018-01-09 | 2018-01-05 | 16.933 | 16,824 | -2,482 | 0.02% | 284,874 |
| 2018-01-03 | 2017-12-29 | 16.498 | 19,306 | +2,482 | 0.02% | 318,501 |
| 2017-10-11 | 2017-10-09 | 16.334 | 16,824 | +2,482 | 0.02% | 274,809 |
| 2017-10-10 | 2017-10-06 | 16.461 | 14,342 | +6,895 | 0.02% | 236,087 |
| 2017-08-08 | 2017-08-04 | 17.186 | 7,447 | +1,104 | 0.01% | 127,987 |
| 2017-08-04 | 2017-08-02 | 18.537 | 6,343 | +145 | 0.01% | 117,582 |
| 2017-08-03 | 2017-08-01 | 18.890 | 6,198 | +1,348 | 0.01% | 117,079 |
| 2017-08-02 | 2017-07-31 | 19.446 | 4,850 | +1,078 | 0.01% | 94,315 |
| 2017-07-31 | 2017-07-27 | 19.855 | 3,772 | -1,078 | 0.00% | 74,892 |
| 2017-07-27 | 2017-07-25 | 19.558 | 4,850 | +1,078 | 0.01% | 94,855 |
| 2017-06-19 | 2017-06-15 | 19.112 | 3,772 | -1,078 | 0.00% | 72,092 |
| 2017-06-16 | 2017-06-14 | 18.853 | 4,850 | -1,078 | 0.01% | 91,435 |
| 2017-06-02 | 2017-05-31 | 18.741 | 5,928 | +1,617 | 0.01% | 111,099 |
| 2017-05-31 | 2017-05-26 | 18.741 | 4,311 | +539 | 0.00% | 80,794 |
| 2017-05-26 | 2017-05-24 | 19.298 | 3,772 | +539 | 0.00% | 72,792 |
| 2017-04-21 | 2017-04-19 | 21.302 | 3,233 | +1,077 | 0.00% | 68,869 |
| 2017-04-19 | 2017-04-13 | 22.452 | 2,156 | -539 | 0.00% | 48,408 |
| 2017-04-18 | 2017-04-12 | 22.007 | 2,695 | +539 | 0.00% | 59,309 |
| 2017-04-13 | 2017-04-11 | 22.267 | 2,156 | +1,078 | 0.00% | 48,007 |
| 2017-04-10 | 2017-04-06 | 23.158 | 1,078 | -539 | 0.00% | 24,964 |
| 2017-04-07 | 2017-04-05 | 23.826 | 1,617 | -2,425 | 0.00% | 38,526 |
| 2017-03-31 | 2017-03-29 | 20.448 | 4,042 | +2,964 | 0.00% | 82,653 |
| 2016-12-20 | 2016-12-16 | 15.290 | 1,078 | +1,078 | 0.00% | 16,483 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy