History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 1,556,267 | +0 | 0.99% | 16,620,932 |
| 2025-10-13 | 2025-10-09 | 10.970 | 1,556,267 | +0 | 0.99% | 17,072,249 |
| 2025-10-10 | 2025-10-08 | 10.800 | 1,556,267 | -47,300 | 0.99% | 16,807,684 |
| 2025-10-09 | 2025-10-06 | 10.300 | 1,603,567 | +17,000 | 1.02% | 16,516,740 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,586,567 | +28,500 | 1.01% | 16,532,028 |
| 2025-10-06 | 2025-10-02 | 10.990 | 1,558,067 | -18,700 | 0.99% | 17,123,156 |
| 2025-10-03 | 2025-09-30 | 10.380 | 1,576,767 | +22,017 | 1.01% | 16,366,841 |
| 2025-10-02 | 2025-09-29 | 10.770 | 1,554,750 | -18,500 | 0.99% | 16,744,658 |
| 2025-09-30 | 2025-09-26 | 10.980 | 1,573,250 | +24,000 | 1.00% | 17,274,285 |
| 2025-09-29 | 2025-09-25 | 11.000 | 1,549,250 | -103,653 | 0.99% | 17,041,750 |
| 2025-09-26 | 2025-09-24 | 11.050 | 1,652,903 | +51,500 | 1.04% | 18,264,578 |
| 2025-09-25 | 2025-09-23 | 11.090 | 1,601,403 | +16,500 | 1.01% | 17,759,559 |
| 2025-09-24 | 2025-09-22 | 11.190 | 1,584,903 | +8,000 | 1.00% | 17,735,065 |
| 2025-09-23 | 2025-09-19 | 11.280 | 1,576,903 | +5,500 | 0.99% | 17,787,466 |
| 2025-09-22 | 2025-09-18 | 11.380 | 1,571,403 | -2,600 | 0.99% | 17,882,566 |
| 2025-09-19 | 2025-09-17 | 11.530 | 1,574,003 | -78,857 | 0.99% | 18,148,255 |
| 2025-09-18 | 2025-09-16 | 11.270 | 1,652,860 | +120,000 | 1.04% | 18,627,732 |
| 2025-09-17 | 2025-09-15 | 11.160 | 1,532,860 | +219,500 | 0.96% | 17,106,718 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,313,360 | +11,000 | 0.83% | 14,617,697 |
| 2025-09-15 | 2025-09-11 | 11.180 | 1,302,360 | -40,500 | 0.82% | 14,560,385 |
| 2025-09-12 | 2025-09-10 | 10.960 | 1,342,860 | +6,000 | 0.84% | 14,717,746 |
| 2025-09-11 | 2025-09-09 | 11.000 | 1,336,860 | +43,900 | 0.84% | 14,705,460 |
| 2025-09-10 | 2025-09-08 | 10.920 | 1,292,960 | +93,000 | 0.81% | 14,119,123 |
| 2025-09-09 | 2025-09-05 | 11.120 | 1,199,960 | +15,500 | 0.75% | 13,343,555 |
| 2025-09-08 | 2025-09-04 | 11.110 | 1,184,460 | +54,000 | 0.74% | 13,159,351 |
| 2025-09-05 | 2025-09-03 | 10.890 | 1,130,460 | -31,000 | 0.71% | 12,310,709 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,161,460 | -30,000 | 0.73% | 12,636,685 |
| 2025-09-03 | 2025-09-01 | 10.860 | 1,191,460 | -36,500 | 0.75% | 12,939,256 |
| 2025-09-02 | 2025-08-29 | 11.140 | 1,227,960 | +2,100 | 0.77% | 13,679,474 |
| 2025-09-01 | 2025-08-28 | 10.820 | 1,225,860 | +12,485 | 0.77% | 13,263,805 |
| 2025-08-29 | 2025-08-27 | 10.950 | 1,213,375 | -139,303 | 0.76% | 13,286,456 |
| 2025-08-28 | 2025-08-26 | 11.010 | 1,352,678 | +65,000 | 0.85% | 14,892,985 |
| 2025-08-27 | 2025-08-25 | 11.570 | 1,287,678 | +5,100 | 0.81% | 14,898,434 |
| 2025-08-26 | 2025-08-22 | 11.130 | 1,282,578 | +67,500 | 0.81% | 14,275,093 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,215,078 | -150,200 | 0.76% | 13,827,588 |
| 2025-08-22 | 2025-08-20 | 11.480 | 1,365,278 | +96,114 | 0.86% | 15,673,391 |
| 2025-08-21 | 2025-08-19 | 11.670 | 1,269,164 | +47,664 | 0.80% | 14,811,144 |
| 2025-08-20 | 2025-08-18 | 11.900 | 1,221,500 | -65,000 | 0.77% | 14,535,850 |
| 2025-08-19 | 2025-08-15 | 12.000 | 1,286,500 | -205,984 | 0.81% | 15,438,000 |
| 2025-08-18 | 2025-08-14 | 13.059 | 1,492,484 | -175,000 | 0.94% | 19,490,864 |
| 2025-08-15 | 2025-08-13 | 13.357 | 1,667,484 | +501,686 | 1.05% | 22,273,111 |
| 2025-08-14 | 2025-08-12 | 13.347 | 1,165,798 | -35,426 | 0.75% | 15,559,954 |
| 2025-08-13 | 2025-08-11 | 13.542 | 1,201,224 | -23,827 | 0.78% | 16,267,292 |
| 2025-08-12 | 2025-08-08 | 13.008 | 1,225,051 | +28,224 | 0.79% | 15,935,428 |
| 2025-08-11 | 2025-08-07 | 12.474 | 1,196,827 | -30,425 | 0.77% | 14,928,835 |
| 2025-08-08 | 2025-08-06 | 12.453 | 1,227,252 | -15,085 | 0.79% | 15,283,127 |
| 2025-08-07 | 2025-08-05 | 12.361 | 1,242,337 | +2,085 | 0.80% | 15,356,099 |
| 2025-08-06 | 2025-08-04 | 12.957 | 1,240,252 | +2,433 | 0.80% | 16,069,445 |
| 2025-08-05 | 2025-08-01 | 12.330 | 1,237,819 | +29,685 | 0.80% | 15,262,098 |
| 2025-08-04 | 2025-07-31 | 12.063 | 1,208,134 | -8,760 | 0.78% | 14,573,339 |
| 2025-08-01 | 2025-07-30 | 12.145 | 1,216,894 | -39,708 | 0.79% | 14,779,035 |
| 2025-07-31 | 2025-07-29 | 12.145 | 1,256,602 | +35,449 | 0.81% | 15,261,284 |
| 2025-07-30 | 2025-07-28 | 12.433 | 1,221,153 | +93,432 | 0.79% | 15,182,081 |
| 2025-07-29 | 2025-07-25 | 12.638 | 1,127,721 | -10,900 | 0.73% | 14,252,224 |
| 2025-07-28 | 2025-07-24 | 12.576 | 1,138,621 | +68,614 | 0.74% | 14,319,784 |
| 2025-07-25 | 2025-07-23 | 12.741 | 1,070,007 | +121,450 | 0.69% | 13,632,771 |
| 2025-07-24 | 2025-07-22 | 13.953 | 948,557 | +28,711 | 0.61% | 13,235,460 |
| 2025-07-23 | 2025-07-21 | 14.570 | 919,846 | +155,038 | 0.59% | 13,401,926 |
| 2025-07-22 | 2025-07-18 | 14.899 | 764,808 | +121,828 | 0.49% | 11,394,526 |
| 2025-07-21 | 2025-07-17 | 14.960 | 642,980 | +103,651 | 0.42% | 9,619,106 |
| 2025-07-18 | 2025-07-16 | 14.960 | 539,329 | +15,085 | 0.35% | 8,068,466 |
| 2025-07-17 | 2025-07-15 | 15.083 | 524,244 | +133,433 | 0.34% | 7,907,430 |
| 2025-07-16 | 2025-07-14 | 15.022 | 390,811 | +132,362 | 0.25% | 5,870,702 |
| 2025-07-15 | 2025-07-11 | 14.262 | 258,449 | -60,331 | 0.16% | 3,685,871 |
| 2025-07-14 | 2025-07-10 | 14.159 | 318,780 | +86,133 | 0.20% | 4,513,528 |
| 2025-07-11 | 2025-07-09 | 13.666 | 232,647 | +12,652 | 0.15% | 3,179,252 |
| 2025-07-10 | 2025-07-08 | 13.666 | 219,995 | -36,287 | 0.14% | 3,006,355 |
| 2025-07-09 | 2025-07-07 | 13.008 | 256,282 | +24,331 | 0.16% | 3,333,709 |
| 2025-07-08 | 2025-07-04 | 13.131 | 231,951 | +1,460 | 0.15% | 3,045,811 |
| 2025-07-07 | 2025-07-03 | 13.460 | 230,491 | +6,813 | 0.15% | 3,102,424 |
| 2025-07-04 | 2025-07-02 | 13.357 | 223,678 | +23,845 | 0.14% | 2,987,738 |
| 2025-07-03 | 2025-06-30 | 13.049 | 199,833 | -31,631 | 0.13% | 2,607,635 |
| 2025-07-02 | 2025-06-27 | 13.337 | 231,464 | +51,582 | 0.15% | 3,086,981 |
| 2025-06-30 | 2025-06-26 | 13.131 | 179,882 | -14,112 | 0.11% | 2,362,079 |
| 2025-06-27 | 2025-06-25 | 12.987 | 193,994 | +17,032 | 0.12% | 2,519,482 |
| 2025-06-26 | 2025-06-24 | 12.761 | 176,962 | -47,689 | 0.11% | 2,258,278 |
| 2025-06-25 | 2025-06-23 | 12.659 | 224,651 | -9,246 | 0.14% | 2,843,773 |
| 2025-06-24 | 2025-06-20 | 12.618 | 233,897 | -3,893 | 0.15% | 2,951,202 |
| 2025-06-23 | 2025-06-19 | 12.720 | 237,790 | -16,059 | 0.15% | 3,024,754 |
| 2025-06-20 | 2025-06-18 | 13.357 | 253,849 | +36,126 | 0.16% | 3,390,741 |
| 2025-06-19 | 2025-06-17 | 12.823 | 217,723 | -35,037 | 0.14% | 2,791,867 |
| 2025-06-18 | 2025-06-16 | 12.823 | 252,760 | +1,947 | 0.16% | 3,241,147 |
| 2025-06-17 | 2025-06-13 | 12.453 | 250,813 | -26,375 | 0.16% | 3,123,407 |
| 2025-06-16 | 2025-06-12 | 12.700 | 277,188 | -34,940 | 0.18% | 3,520,211 |
| 2025-06-13 | 2025-06-11 | 12.885 | 312,128 | +11,192 | 0.20% | 4,021,667 |
| 2025-06-12 | 2025-06-10 | 12.618 | 300,936 | +63,007 | 0.19% | 3,797,068 |
| 2025-06-11 | 2025-06-09 | 12.741 | 237,929 | +27,251 | 0.15% | 3,031,412 |
| 2025-06-10 | 2025-06-06 | 12.802 | 210,678 | -106,289 | 0.13% | 2,697,200 |
| 2025-06-09 | 2025-06-05 | 12.802 | 316,967 | +3,406 | 0.20% | 4,057,962 |
| 2025-06-06 | 2025-06-04 | 13.029 | 313,561 | +65,208 | 0.20% | 4,085,236 |
| 2025-06-05 | 2025-06-03 | 12.802 | 248,353 | +19,563 | 0.16% | 3,179,533 |
| 2025-06-04 | 2025-06-02 | 13.419 | 228,790 | -65,208 | 0.15% | 3,070,125 |
| 2025-06-03 | 2025-05-30 | 13.337 | 293,998 | +28,711 | 0.19% | 3,920,983 |
| 2025-06-02 | 2025-05-29 | 13.316 | 265,287 | -37,957 | 0.17% | 3,532,619 |
| 2025-05-29 | 2025-05-27 | 13.255 | 303,244 | +106,571 | 0.19% | 4,019,368 |
| 2025-05-28 | 2025-05-26 | 13.460 | 196,673 | -3,601 | 0.13% | 2,647,231 |
| 2025-05-27 | 2025-05-23 | 14.344 | 200,274 | -35,135 | 0.13% | 2,872,671 |
| 2025-05-26 | 2025-05-22 | 13.830 | 235,409 | +23,627 | 0.15% | 3,255,697 |
| 2025-05-23 | 2025-05-21 | 13.809 | 211,782 | -216,966 | 0.13% | 2,924,584 |
| 2025-05-22 | 2025-05-20 | 13.789 | 428,748 | +51,582 | 0.27% | 5,911,946 |
| 2025-05-21 | 2025-05-19 | 13.090 | 377,166 | +22,871 | 0.24% | 4,937,167 |
| 2025-05-20 | 2025-05-16 | 13.008 | 354,295 | +27,915 | 0.23% | 4,608,659 |
| 2025-05-19 | 2025-05-15 | 12.433 | 326,380 | +75,913 | 0.21% | 4,057,745 |
| 2025-05-16 | 2025-05-14 | 12.679 | 250,467 | +85,646 | 0.16% | 3,175,715 |
| 2025-05-15 | 2025-05-13 | 12.864 | 164,821 | -42,336 | 0.10% | 2,120,278 |
| 2025-05-14 | 2025-05-12 | 12.844 | 207,157 | +34,550 | 0.13% | 2,660,636 |
| 2025-05-13 | 2025-05-09 | 12.186 | 172,607 | +52,556 | 0.11% | 2,103,386 |
| 2025-05-12 | 2025-05-08 | 11.878 | 120,051 | -9,684 | 0.08% | 1,425,934 |
| 2025-05-09 | 2025-05-07 | 10.624 | 129,735 | +1,946 | 0.08% | 1,378,331 |
| 2025-05-08 | 2025-05-06 | 10.542 | 127,789 | +53,237 | 0.08% | 1,347,152 |
| 2025-05-07 | 2025-05-02 | 10.748 | 74,552 | -49,149 | 0.05% | 801,248 |
| 2025-05-06 | 2025-04-30 | 10.624 | 123,701 | +16,740 | 0.08% | 1,314,225 |
| 2025-05-02 | 2025-04-29 | 10.521 | 106,961 | -1,104,232 | 0.07% | 1,125,385 |
| 2025-04-30 | 2025-04-28 | 11.498 | 1,211,193 | -52,069 | 0.77% | 13,926,652 |
| 2025-04-29 | 2025-04-25 | 11.649 | 1,263,262 | +1,171,878 | 0.80% | 14,715,764 |
| 2025-04-28 | 2025-04-24 | 11.606 | 91,384 | +5,573 | 0.06% | 1,060,599 |
| 2025-04-25 | 2025-04-23 | 11.886 | 85,811 | -38,801 | 0.06% | 1,019,939 |
| 2025-04-24 | 2025-04-22 | 10.562 | 124,612 | +20,155 | 0.08% | 1,316,106 |
| 2025-04-23 | 2025-04-17 | 10.454 | 104,457 | +34,832 | 0.07% | 1,091,991 |
| 2025-04-22 | 2025-04-16 | 11.111 | 69,625 | +18,855 | 0.05% | 773,583 |
| 2025-04-17 | 2025-04-15 | 11.283 | 50,770 | -40,033 | 0.03% | 572,836 |
| 2025-04-16 | 2025-04-14 | 10.702 | 90,803 | +2,128 | 0.06% | 971,737 |
| 2025-04-15 | 2025-04-11 | 10.497 | 88,675 | +37,454 | 0.06% | 930,825 |
| 2025-04-14 | 2025-04-10 | 10.336 | 51,221 | -69,199 | 0.03% | 529,397 |
| 2025-04-11 | 2025-04-09 | 9.980 | 120,420 | +48,707 | 0.08% | 1,201,823 |
| 2025-04-10 | 2025-04-08 | 9.894 | 71,713 | +11,610 | 0.05% | 709,538 |
| 2025-04-09 | 2025-04-07 | 9.679 | 60,103 | -131,244 | 0.04% | 581,725 |
| 2025-04-08 | 2025-04-03 | 12.381 | 191,347 | +113,299 | 0.13% | 2,369,090 |
| 2025-04-07 | 2025-04-02 | 12.855 | 78,048 | +1,207 | 0.05% | 1,003,294 |
| 2025-04-03 | 2025-04-01 | 12.876 | 76,841 | +1,394 | 0.05% | 989,433 |
| 2025-04-02 | 2025-03-31 | 13.113 | 75,447 | -35,110 | 0.05% | 989,353 |
| 2025-04-01 | 2025-03-28 | 13.845 | 110,557 | +29,354 | 0.07% | 1,530,697 |
| 2025-03-31 | 2025-03-27 | 13.264 | 81,203 | +5,294 | 0.05% | 1,077,072 |
| 2025-03-28 | 2025-03-26 | 13.135 | 75,909 | +4,644 | 0.05% | 997,046 |
| 2025-03-27 | 2025-03-25 | 12.812 | 71,265 | -37,339 | 0.05% | 913,031 |
| 2025-03-26 | 2025-03-24 | 13.522 | 108,604 | -64,089 | 0.07% | 1,468,580 |
| 2025-03-25 | 2025-03-21 | 12.919 | 172,693 | +73,377 | 0.11% | 2,231,095 |
| 2025-03-24 | 2025-03-20 | 13.135 | 99,316 | -5,573 | 0.07% | 1,304,491 |
| 2025-03-21 | 2025-03-19 | 12.596 | 104,889 | +5,573 | 0.07% | 1,321,228 |
| 2025-03-20 | 2025-03-18 | 12.553 | 99,316 | -63,625 | 0.07% | 1,246,751 |
| 2025-03-19 | 2025-03-17 | 12.166 | 162,941 | +66,876 | 0.11% | 1,982,307 |
| 2025-03-18 | 2025-03-14 | 10.239 | 96,065 | -81,299 | 0.06% | 983,576 |
| 2025-03-17 | 2025-03-13 | 10.013 | 177,364 | -2,786 | 0.12% | 1,775,867 |
| 2025-03-14 | 2025-03-12 | 10.023 | 180,150 | +29,277 | 0.12% | 1,805,702 |
| 2025-03-13 | 2025-03-11 | 10.034 | 150,873 | +78,951 | 0.10% | 1,513,873 |
| 2025-03-12 | 2025-03-10 | 10.099 | 71,922 | -28,794 | 0.05% | 726,318 |
| 2025-03-11 | 2025-03-07 | 9.905 | 100,716 | -191,054 | 0.07% | 997,582 |
| 2025-03-10 | 2025-03-06 | 10.099 | 291,770 | +105,887 | 0.19% | 2,946,494 |
| 2025-03-07 | 2025-03-05 | 10.066 | 185,883 | +34,831 | 0.12% | 1,871,171 |
| 2025-03-06 | 2025-03-04 | 9.948 | 151,052 | +54,337 | 0.10% | 1,502,659 |
| 2025-03-05 | 2025-03-03 | 9.948 | 96,715 | -10,117 | 0.06% | 962,117 |
| 2025-03-04 | 2025-02-28 | 10.174 | 106,832 | +31,851 | 0.07% | 1,086,914 |
| 2025-03-03 | 2025-02-27 | 10.669 | 74,981 | -35,481 | 0.05% | 799,995 |
| 2025-02-28 | 2025-02-26 | 11.025 | 110,462 | +17,434 | 0.07% | 1,217,797 |
| 2025-02-27 | 2025-02-25 | 10.120 | 93,028 | -3,251 | 0.06% | 941,464 |
| 2025-02-26 | 2025-02-24 | 9.959 | 96,279 | -3,251 | 0.06% | 958,816 |
| 2025-02-25 | 2025-02-21 | 9.851 | 99,530 | -100,636 | 0.07% | 980,477 |
| 2025-02-24 | 2025-02-20 | 9.937 | 200,166 | +4,644 | 0.13% | 1,989,089 |
| 2025-02-21 | 2025-02-19 | 10.066 | 195,522 | +102,636 | 0.13% | 1,968,201 |
| 2025-02-20 | 2025-02-18 | 10.099 | 92,886 | -28,784 | 0.06% | 938,027 |
| 2025-02-19 | 2025-02-17 | 9.797 | 121,670 | -93,348 | 0.08% | 1,192,030 |
| 2025-02-18 | 2025-02-14 | 9.883 | 215,018 | +108,210 | 0.14% | 2,125,101 |
| 2025-02-17 | 2025-02-13 | 9.776 | 106,808 | -54,330 | 0.07% | 1,044,123 |
| 2025-02-14 | 2025-02-12 | 9.754 | 161,138 | -38,087 | 0.11% | 1,571,767 |
| 2025-02-13 | 2025-02-11 | 9.722 | 199,225 | -31,115 | 0.13% | 1,936,840 |
| 2025-02-12 | 2025-02-10 | 9.657 | 230,340 | +35,295 | 0.15% | 2,224,457 |
| 2025-02-11 | 2025-02-07 | 10.120 | 195,045 | +73,512 | 0.13% | 1,973,898 |
| 2025-02-10 | 2025-02-06 | 10.066 | 121,533 | -11,280 | 0.08% | 1,223,399 |
| 2025-02-07 | 2025-02-05 | 10.088 | 132,813 | +2,322 | 0.09% | 1,339,807 |
| 2025-02-06 | 2025-02-04 | 9.948 | 130,491 | +465 | 0.09% | 1,298,119 |
| 2025-02-05 | 2025-02-03 | 10.077 | 130,026 | -29,719 | 0.09% | 1,310,292 |
| 2025-02-04 | 2025-01-28 | 10.282 | 159,745 | +3,716 | 0.11% | 1,642,452 |
| 2025-02-03 | 2025-01-24 | 10.443 | 156,029 | +6,502 | 0.10% | 1,629,443 |
| 2025-01-27 | 2025-01-23 | 10.659 | 149,527 | -27,865 | 0.10% | 1,593,738 |
| 2025-01-24 | 2025-01-22 | 10.615 | 177,392 | +31,542 | 0.12% | 1,883,099 |
| 2025-01-23 | 2025-01-21 | 10.648 | 145,850 | +11,302 | 0.10% | 1,552,976 |
| 2025-01-22 | 2025-01-20 | 9.948 | 134,548 | +58,090 | 0.09% | 1,338,478 |
| 2025-01-21 | 2025-01-17 | 9.420 | 76,458 | +19,041 | 0.05% | 720,266 |
| 2025-01-20 | 2025-01-16 | 8.979 | 57,417 | -26,936 | 0.04% | 515,547 |
| 2025-01-17 | 2025-01-15 | 9.119 | 84,353 | -18,577 | 0.06% | 769,212 |
| 2025-01-16 | 2025-01-14 | 9.065 | 102,930 | -76,628 | 0.07% | 933,074 |
| 2025-01-15 | 2025-01-13 | 9.205 | 179,558 | +79,415 | 0.12% | 1,652,848 |
| 2025-01-14 | 2025-01-10 | 9.582 | 100,143 | +1,950 | 0.07% | 959,561 |
| 2025-01-13 | 2025-01-09 | 10.174 | 98,193 | -43,190 | 0.07% | 999,021 |
| 2025-01-10 | 2025-01-08 | 9.883 | 141,383 | +10,960 | 0.09% | 1,397,340 |
| 2025-01-09 | 2025-01-07 | 10.206 | 130,423 | -56,456 | 0.09% | 1,331,143 |
| 2025-01-08 | 2025-01-06 | 9.679 | 186,879 | +86,381 | 0.12% | 1,808,766 |
| 2025-01-07 | 2025-01-03 | 10.109 | 100,498 | -57,588 | 0.07% | 1,015,980 |
| 2025-01-06 | 2025-01-02 | 9.711 | 158,086 | +70,592 | 0.10% | 1,535,190 |
| 2025-01-03 | 2024-12-31 | 9.819 | 87,494 | -114,154 | 0.06% | 859,083 |
| 2025-01-02 | 2024-12-27 | 9.140 | 201,648 | +65,018 | 0.13% | 1,843,163 |
| 2024-12-30 | 2024-12-24 | 8.570 | 136,630 | +15,048 | 0.09% | 1,170,904 |
| 2024-12-27 | 2024-12-20 | 8.085 | 121,582 | -65,020 | 0.08% | 983,040 |
| 2024-12-23 | 2024-12-19 | 7.569 | 186,602 | -3,251 | 0.12% | 1,412,322 |
| 2024-12-20 | 2024-12-18 | 7.687 | 189,853 | +107,281 | 0.13% | 1,459,412 |
| 2024-12-19 | 2024-12-17 | 7.224 | 82,572 | -23,686 | 0.05% | 596,510 |
| 2024-12-18 | 2024-12-16 | 7.353 | 106,258 | -5,573 | 0.07% | 781,348 |
| 2024-12-17 | 2024-12-13 | 7.138 | 111,831 | -13,003 | 0.07% | 798,248 |
| 2024-12-16 | 2024-12-12 | 7.235 | 124,834 | +5,573 | 0.08% | 903,159 |
| 2024-12-13 | 2024-12-11 | 7.170 | 119,261 | +8,359 | 0.08% | 855,135 |
| 2024-12-12 | 2024-12-10 | 7.203 | 110,902 | -171,958 | 0.07% | 798,781 |
| 2024-12-11 | 2024-12-09 | 7.246 | 282,860 | +180,658 | 0.19% | 2,049,504 |
| 2024-12-10 | 2024-12-06 | 7.246 | 102,202 | +36,224 | 0.07% | 740,520 |
| 2024-12-09 | 2024-12-05 | 6.933 | 65,978 | -74,771 | 0.04% | 457,454 |
| 2024-12-06 | 2024-12-04 | 7.009 | 140,749 | +60,560 | 0.09% | 986,480 |
| 2024-12-05 | 2024-12-03 | 7.267 | 80,189 | -4,180 | 0.05% | 582,748 |
| 2024-12-04 | 2024-12-02 | 7.321 | 84,369 | -5,573 | 0.06% | 617,666 |
| 2024-12-03 | 2024-11-29 | 7.343 | 89,942 | +38,082 | 0.06% | 660,403 |
| 2024-12-02 | 2024-11-28 | 7.116 | 51,860 | -20,898 | 0.03% | 369,059 |
| 2024-11-29 | 2024-11-27 | 7.224 | 72,758 | -38,547 | 0.05% | 525,612 |
| 2024-11-28 | 2024-11-26 | 7.213 | 111,305 | +3,251 | 0.07% | 802,882 |
| 2024-11-27 | 2024-11-25 | 7.213 | 108,054 | -16,719 | 0.07% | 779,431 |
| 2024-11-26 | 2024-11-22 | 7.472 | 124,773 | +37,896 | 0.08% | 932,271 |
| 2024-11-25 | 2024-11-21 | 7.429 | 86,877 | -71,984 | 0.06% | 645,381 |
| 2024-11-22 | 2024-11-20 | 7.170 | 158,861 | -24,150 | 0.11% | 1,139,078 |
| 2024-11-21 | 2024-11-19 | 7.450 | 183,011 | +7,431 | 0.12% | 1,363,469 |
| 2024-11-20 | 2024-11-18 | 7.181 | 175,580 | +73,656 | 0.12% | 1,260,849 |
| 2024-11-19 | 2024-11-15 | 7.289 | 101,924 | -92,883 | 0.07% | 742,895 |
| 2024-11-18 | 2024-11-14 | 7.052 | 194,807 | +56,659 | 0.13% | 1,373,751 |
| 2024-11-15 | 2024-11-13 | 6.707 | 138,148 | -19,801 | 0.09% | 926,605 |
| 2024-11-14 | 2024-11-12 | 6.223 | 157,949 | -23,159 | 0.10% | 982,894 |
| 2024-11-13 | 2024-11-11 | 5.835 | 181,108 | +7,895 | 0.12% | 1,056,815 |
| 2024-11-12 | 2024-11-08 | 5.695 | 173,213 | -118,890 | 0.11% | 986,503 |
| 2024-11-11 | 2024-11-07 | 5.598 | 292,103 | +174,170 | 0.19% | 1,635,315 |
| 2024-11-08 | 2024-11-06 | 5.954 | 117,933 | +25,729 | 0.08% | 702,138 |
| 2024-11-07 | 2024-11-05 | 5.997 | 92,204 | -26,472 | 0.06% | 552,926 |
| 2024-11-06 | 2024-11-04 | 5.975 | 118,676 | -31,580 | 0.08% | 709,117 |
| 2024-11-05 | 2024-11-01 | 5.921 | 150,256 | +16,254 | 0.10% | 889,727 |
| 2024-11-04 | 2024-10-31 | 5.986 | 134,002 | +54,337 | 0.09% | 802,136 |
| 2024-11-01 | 2024-10-30 | 6.061 | 79,665 | -22,757 | 0.05% | 482,879 |
| 2024-10-31 | 2024-10-29 | 6.083 | 102,422 | -47,834 | 0.07% | 623,023 |
| 2024-10-30 | 2024-10-28 | 6.191 | 150,256 | -62,130 | 0.10% | 930,169 |
| 2024-10-29 | 2024-10-25 | 5.921 | 212,386 | -44,120 | 0.14% | 1,257,624 |
| 2024-10-28 | 2024-10-24 | 5.921 | 256,506 | -5,573 | 0.17% | 1,518,876 |
| 2024-10-25 | 2024-10-23 | 5.749 | 262,079 | +7,431 | 0.17% | 1,506,731 |
| 2024-10-24 | 2024-10-22 | 5.652 | 254,648 | +12,539 | 0.17% | 1,439,334 |
| 2024-10-23 | 2024-10-21 | 5.663 | 242,109 | +131,244 | 0.16% | 1,371,067 |
| 2024-10-22 | 2024-10-18 | 5.760 | 110,865 | +11,146 | 0.07% | 638,573 |
| 2024-10-18 | 2024-10-16 | 5.728 | 99,719 | -1,857 | 0.07% | 571,152 |
| 2024-10-17 | 2024-10-15 | 5.749 | 101,576 | -72,449 | 0.07% | 583,975 |
| 2024-10-16 | 2024-10-14 | 5.846 | 174,025 | -20,435 | 0.12% | 1,017,358 |
| 2024-10-15 | 2024-10-10 | 6.008 | 194,460 | +9,196 | 0.13% | 1,168,225 |
| 2024-10-14 | 2024-10-09 | 5.846 | 185,264 | -2,787 | 0.12% | 1,083,061 |
| 2024-10-10 | 2024-10-08 | 5.825 | 188,051 | -59,909 | 0.12% | 1,095,305 |
| 2024-10-09 | 2024-10-07 | 6.600 | 247,960 | -15,791 | 0.16% | 1,636,456 |
| 2024-10-08 | 2024-10-04 | 6.083 | 263,751 | +69,198 | 0.18% | 1,604,371 |
| 2024-10-07 | 2024-10-03 | 5.997 | 194,553 | -50,157 | 0.13% | 1,166,689 |
| 2024-10-04 | 2024-10-02 | 5.771 | 244,710 | +41,334 | 0.16% | 1,412,143 |
| 2024-10-03 | 2024-09-30 | 6.040 | 203,376 | +12,725 | 0.13% | 1,228,357 |
| 2024-10-02 | 2024-09-27 | 5.878 | 190,651 | -124,533 | 0.13% | 1,120,712 |
| 2024-09-30 | 2024-09-26 | 5.598 | 315,184 | -7,895 | 0.21% | 1,764,532 |
| 2024-09-27 | 2024-09-25 | 5.383 | 323,079 | -37,618 | 0.21% | 1,739,165 |
| 2024-09-26 | 2024-09-24 | 5.534 | 360,697 | +145,827 | 0.24% | 1,996,033 |
| 2024-09-25 | 2024-09-23 | 5.254 | 214,870 | +929 | 0.14% | 1,128,906 |
| 2024-09-24 | 2024-09-20 | 5.146 | 213,941 | +929 | 0.14% | 1,100,992 |
| 2024-09-23 | 2024-09-19 | 5.179 | 213,012 | +74,771 | 0.14% | 1,103,091 |
| 2024-09-20 | 2024-09-17 | 5.028 | 138,241 | -3,251 | 0.09% | 695,050 |
| 2024-09-19 | 2024-09-16 | 5.060 | 141,492 | -32,045 | 0.09% | 715,965 |
| 2024-09-17 | 2024-09-13 | 5.060 | 173,537 | -19,505 | 0.12% | 878,116 |
| 2024-09-16 | 2024-09-12 | 4.952 | 193,042 | +84,245 | 0.13% | 956,031 |
| 2024-09-13 | 2024-09-11 | 5.017 | 108,797 | -17,648 | 0.07% | 545,839 |
| 2024-09-12 | 2024-09-10 | 4.942 | 126,445 | -25,543 | 0.08% | 624,851 |
| 2024-09-11 | 2024-09-09 | 4.888 | 151,988 | -168,606 | 0.10% | 742,895 |
| 2024-09-10 | 2024-09-05 | 5.006 | 320,594 | -4,644 | 0.21% | 1,604,983 |
| 2024-09-09 | 2024-09-04 | 5.006 | 325,238 | -23,686 | 0.22% | 1,628,232 |
| 2024-09-05 | 2024-09-03 | 5.125 | 348,924 | +103,101 | 0.23% | 1,788,133 |
| 2024-09-04 | 2024-09-02 | 5.179 | 245,823 | +22,756 | 0.16% | 1,273,004 |
| 2024-09-03 | 2024-08-30 | 5.405 | 223,067 | -1,857 | 0.15% | 1,205,594 |
| 2024-09-02 | 2024-08-29 | 5.426 | 224,924 | +117,776 | 0.15% | 1,220,474 |
| 2024-08-30 | 2024-08-28 | 5.286 | 107,148 | -32,974 | 0.07% | 566,406 |
| 2024-08-29 | 2024-08-27 | 5.491 | 140,122 | -104,494 | 0.09% | 769,376 |
| 2024-08-28 | 2024-08-26 | 5.545 | 244,616 | +136,074 | 0.16% | 1,356,295 |
| 2024-08-27 | 2024-08-23 | 5.426 | 108,542 | -49,228 | 0.07% | 588,966 |
| 2024-08-26 | 2024-08-22 | 5.480 | 157,770 | -464,534 | 0.10% | 864,578 |
| 2024-08-23 | 2024-08-21 | 5.822 | 622,304 | -42,726 | 0.41% | 3,623,358 |
| 2024-08-22 | 2024-08-20 | 5.834 | 665,030 | +485,923 | 0.44% | 3,879,605 |
| 2024-08-21 | 2024-08-19 | 6.047 | 179,107 | -17,793 | 0.12% | 1,083,113 |
| 2024-08-20 | 2024-08-16 | 6.092 | 196,900 | -10,231 | 0.14% | 1,199,565 |
| 2024-08-19 | 2024-08-15 | 5.957 | 207,131 | -148,265 | 0.14% | 1,233,957 |
| 2024-08-16 | 2024-08-14 | 5.339 | 355,396 | -32,479 | 0.25% | 1,897,514 |
| 2024-08-15 | 2024-08-13 | 5.047 | 387,875 | +222,414 | 0.27% | 1,957,569 |
| 2024-08-14 | 2024-08-12 | 4.698 | 165,461 | +31,582 | 0.11% | 777,411 |
| 2024-08-13 | 2024-08-09 | 4.867 | 133,879 | -52,934 | 0.09% | 651,597 |
| 2024-08-12 | 2024-08-08 | 4.878 | 186,813 | +19,127 | 0.13% | 911,330 |
| 2024-08-09 | 2024-08-07 | 4.631 | 167,686 | -3,113 | 0.12% | 776,556 |
| 2024-08-08 | 2024-08-06 | 4.687 | 170,799 | -55,604 | 0.12% | 800,572 |
| 2024-08-07 | 2024-08-05 | 4.384 | 226,403 | -161,917 | 0.16% | 992,489 |
| 2024-08-06 | 2024-08-02 | 4.755 | 388,320 | +136,562 | 0.27% | 1,846,329 |
| 2024-08-05 | 2024-08-01 | 4.721 | 251,758 | +44,928 | 0.17% | 1,188,534 |
| 2024-08-02 | 2024-07-31 | 4.687 | 206,830 | +4,003 | 0.14% | 969,457 |
| 2024-08-01 | 2024-07-30 | 4.564 | 202,827 | +13,345 | 0.14% | 925,616 |
| 2024-07-31 | 2024-07-29 | 4.631 | 189,482 | -54,714 | 0.13% | 877,494 |
| 2024-07-30 | 2024-07-26 | 4.541 | 244,196 | +9,786 | 0.17% | 1,108,916 |
| 2024-07-29 | 2024-07-25 | 4.350 | 234,410 | +8,007 | 0.16% | 1,019,685 |
| 2024-07-26 | 2024-07-24 | 4.564 | 226,403 | -64,055 | 0.16% | 1,033,206 |
| 2024-07-25 | 2024-07-23 | 4.676 | 290,458 | +168,770 | 0.20% | 1,358,174 |
| 2024-07-24 | 2024-07-22 | 4.665 | 121,688 | -13,789 | 0.08% | 567,642 |
| 2024-07-23 | 2024-07-19 | 4.957 | 135,477 | -15,125 | 0.09% | 671,557 |
| 2024-07-22 | 2024-07-18 | 4.878 | 150,602 | -207,469 | 0.10% | 734,682 |
| 2024-07-19 | 2024-07-17 | 4.923 | 358,071 | +41,813 | 0.25% | 1,762,878 |
| 2024-07-18 | 2024-07-16 | 4.766 | 316,258 | +26,245 | 0.22% | 1,507,253 |
| 2024-07-17 | 2024-07-15 | 4.676 | 290,013 | -9,786 | 0.20% | 1,356,094 |
| 2024-07-16 | 2024-07-12 | 4.665 | 299,799 | +11,121 | 0.21% | 1,398,483 |
| 2024-07-15 | 2024-07-11 | 4.665 | 288,678 | -45,818 | 0.20% | 1,346,606 |
| 2024-07-12 | 2024-07-10 | 4.440 | 334,496 | +24,021 | 0.23% | 1,485,138 |
| 2024-07-11 | 2024-07-09 | 4.350 | 310,475 | +30,693 | 0.22% | 1,350,568 |
| 2024-07-10 | 2024-07-08 | 4.485 | 279,782 | -80,069 | 0.19% | 1,254,791 |
| 2024-07-09 | 2024-07-05 | 4.687 | 359,851 | +445 | 0.25% | 1,686,699 |
| 2024-07-08 | 2024-07-04 | 4.665 | 359,406 | +42,703 | 0.25% | 1,676,534 |
| 2024-07-05 | 2024-07-03 | 4.653 | 316,703 | -6,672 | 0.22% | 1,473,776 |
| 2024-07-04 | 2024-07-02 | 4.417 | 323,375 | -18,683 | 0.22% | 1,428,492 |
| 2024-07-03 | 2024-06-28 | 4.249 | 342,058 | +9,342 | 0.24% | 1,453,351 |
| 2024-07-02 | 2024-06-27 | 4.215 | 332,716 | +119,658 | 0.23% | 1,402,439 |
| 2024-06-28 | 2024-06-26 | 4.181 | 213,058 | -37,810 | 0.15% | 890,881 |
| 2024-06-27 | 2024-06-25 | 4.372 | 250,868 | +12,900 | 0.17% | 1,096,917 |
| 2024-06-26 | 2024-06-24 | 4.305 | 237,968 | +77,845 | 0.16% | 1,024,463 |
| 2024-06-25 | 2024-06-21 | 4.305 | 160,123 | -55,159 | 0.11% | 689,337 |
| 2024-06-24 | 2024-06-20 | 3.709 | 215,282 | +11,565 | 0.15% | 798,547 |
| 2024-06-21 | 2024-06-19 | 3.709 | 203,717 | +97,862 | 0.14% | 755,649 |
| 2024-06-20 | 2024-06-18 | 3.462 | 105,855 | +56,938 | 0.07% | 366,472 |
| 2024-06-19 | 2024-06-17 | 3.485 | 48,917 | -35,141 | 0.03% | 170,451 |
| 2024-06-18 | 2024-06-14 | 3.529 | 84,058 | -10,231 | 0.06% | 296,680 |
| 2024-06-17 | 2024-06-13 | 3.428 | 94,289 | -3,114 | 0.07% | 323,251 |
| 2024-06-14 | 2024-06-12 | 3.428 | 97,403 | -45,817 | 0.07% | 333,927 |
| 2024-06-13 | 2024-06-11 | 3.541 | 143,220 | -16,459 | 0.10% | 507,099 |
| 2024-06-12 | 2024-06-07 | 3.574 | 159,679 | -10,675 | 0.11% | 570,760 |
| 2024-06-11 | 2024-06-06 | 3.518 | 170,354 | +8,896 | 0.12% | 599,343 |
| 2024-06-07 | 2024-06-05 | 3.395 | 161,458 | +64,055 | 0.11% | 548,082 |
| 2024-06-06 | 2024-06-04 | 3.586 | 97,403 | +14,679 | 0.07% | 349,254 |
| 2024-06-05 | 2024-06-03 | 3.563 | 82,724 | -12,455 | 0.06% | 294,761 |
| 2024-06-04 | 2024-05-31 | 3.563 | 95,179 | +48,486 | 0.07% | 339,140 |
| 2024-06-03 | 2024-05-30 | 3.653 | 46,693 | -33,362 | 0.03% | 170,574 |
| 2024-05-31 | 2024-05-29 | 3.687 | 80,055 | -8,007 | 0.06% | 295,149 |
| 2024-05-30 | 2024-05-28 | 3.496 | 88,062 | +4,449 | 0.06% | 307,842 |
| 2024-05-29 | 2024-05-27 | 3.271 | 83,613 | +4,893 | 0.06% | 273,493 |
| 2024-05-28 | 2024-05-24 | 3.203 | 78,720 | +890 | 0.05% | 252,179 |
| 2024-05-27 | 2024-05-23 | 3.237 | 77,830 | -1,335 | 0.05% | 251,952 |
| 2024-05-24 | 2024-05-22 | 3.147 | 79,165 | +13,345 | 0.05% | 249,155 |
| 2024-05-23 | 2024-05-21 | 3.091 | 65,820 | +7,117 | 0.05% | 203,456 |
| 2024-05-22 | 2024-05-20 | 3.102 | 58,703 | -13,345 | 0.04% | 182,116 |
| 2024-05-17 | 2024-05-14 | 3.548 | 72,048 | +41,837 | 0.05% | 255,662 |
| 2024-05-16 | 2024-05-13 | 3.573 | 30,211 | -8,060 | 0.02% | 107,953 |
| 2024-05-14 | 2024-05-10 | 3.548 | 38,271 | +22,970 | 0.03% | 135,804 |
| 2024-05-08 | 2024-05-06 | 3.536 | 15,301 | -6,044 | 0.01% | 54,106 |
| 2024-05-07 | 2024-05-03 | 3.673 | 21,345 | -4,030 | 0.02% | 78,391 |
| 2024-05-06 | 2024-05-02 | 3.474 | 25,375 | +403 | 0.02% | 88,154 |
| 2024-05-03 | 2024-04-30 | 3.424 | 24,972 | +2,821 | 0.02% | 85,515 |
| 2024-04-30 | 2024-04-26 | 3.449 | 22,151 | -19,344 | 0.02% | 76,404 |
| 2024-04-29 | 2024-04-25 | 3.400 | 41,495 | +2,015 | 0.03% | 141,067 |
| 2024-04-25 | 2024-04-23 | 3.151 | 39,480 | +2,015 | 0.03% | 124,420 |
| 2024-04-18 | 2024-04-16 | 3.003 | 37,465 | +6,448 | 0.03% | 112,491 |
| 2024-04-17 | 2024-04-15 | 3.052 | 31,017 | +12,492 | 0.02% | 94,670 |
| 2024-04-16 | 2024-04-12 | 3.176 | 18,525 | -2,014 | 0.01% | 58,840 |
| 2024-04-15 | 2024-04-11 | 3.338 | 20,539 | -8,060 | 0.02% | 68,550 |
| 2024-04-12 | 2024-04-10 | 3.412 | 28,599 | +1,209 | 0.02% | 97,580 |
| 2024-04-11 | 2024-04-09 | 3.462 | 27,390 | -15,717 | 0.02% | 94,814 |
| 2024-04-10 | 2024-04-08 | 3.400 | 43,107 | +2,821 | 0.03% | 146,547 |
| 2024-04-09 | 2024-04-05 | 3.238 | 40,286 | +8,463 | 0.03% | 130,459 |
| 2024-04-08 | 2024-04-03 | 3.387 | 31,823 | -6,448 | 0.02% | 107,791 |
| 2024-04-05 | 2024-04-02 | 3.437 | 38,271 | +9,269 | 0.03% | 131,531 |
| 2024-04-03 | 2024-03-28 | 2.457 | 29,002 | +8,463 | 0.02% | 71,248 |
| 2024-04-02 | 2024-03-27 | 2.407 | 20,539 | -806 | 0.02% | 49,438 |
| 2024-03-26 | 2024-03-22 | 2.357 | 21,345 | -4,030 | 0.02% | 50,319 |
| 2024-03-22 | 2024-03-20 | 2.419 | 25,375 | -6,851 | 0.02% | 61,393 |
| 2024-03-21 | 2024-03-19 | 2.382 | 32,226 | -9,672 | 0.02% | 76,769 |
| 2024-03-18 | 2024-03-14 | 2.258 | 41,898 | -5,239 | 0.03% | 94,611 |
| 2024-03-07 | 2024-03-05 | 2.233 | 47,137 | -26,194 | 0.04% | 105,272 |
| 2024-03-05 | 2024-03-01 | 2.047 | 73,331 | +4,836 | 0.06% | 150,124 |
| 2024-03-04 | 2024-02-29 | 2.097 | 68,495 | -4,433 | 0.05% | 143,623 |
| 2024-02-29 | 2024-02-27 | 2.196 | 72,928 | +403 | 0.06% | 160,157 |
| 2024-02-28 | 2024-02-26 | 2.295 | 72,525 | -4,030 | 0.06% | 166,471 |
| 2024-02-23 | 2024-02-21 | 2.233 | 76,555 | -403 | 0.06% | 170,972 |
| 2024-02-01 | 2024-01-30 | 2.122 | 76,958 | +1,612 | 0.06% | 163,278 |
| 2024-01-29 | 2024-01-25 | 2.233 | 75,346 | +62,060 | 0.06% | 168,272 |
| 2023-12-22 | 2023-12-20 | 2.432 | 13,286 | -806 | 0.01% | 32,309 |
| 2023-12-18 | 2023-12-14 | 2.258 | 14,092 | -1,612 | 0.01% | 31,822 |
| 2023-12-12 | 2023-12-08 | 2.171 | 15,704 | +2,418 | 0.01% | 34,098 |
| 2023-12-05 | 2023-12-01 | 2.246 | 13,286 | -806 | 0.01% | 29,837 |
| 2023-12-04 | 2023-11-30 | 2.370 | 14,092 | -1,612 | 0.01% | 33,395 |
| 2023-11-30 | 2023-11-28 | 2.407 | 15,704 | -5,641 | 0.01% | 37,800 |
| 2023-11-29 | 2023-11-27 | 2.295 | 21,345 | -2,418 | 0.02% | 48,994 |
| 2023-11-27 | 2023-11-23 | 2.333 | 23,763 | -11,284 | 0.02% | 55,429 |
| 2023-11-24 | 2023-11-22 | 2.209 | 35,047 | -2,015 | 0.03% | 77,401 |
| 2023-11-21 | 2023-11-17 | 2.407 | 37,062 | +23,776 | 0.03% | 89,209 |
| 2023-11-17 | 2023-11-15 | 2.469 | 13,286 | -1,612 | 0.01% | 32,804 |
| 2023-11-15 | 2023-11-13 | 2.444 | 14,898 | +1,612 | 0.01% | 36,414 |
| 2023-11-14 | 2023-11-10 | 2.469 | 13,286 | -6,851 | 0.01% | 32,804 |
| 2023-11-13 | 2023-11-09 | 2.531 | 20,137 | +6,851 | 0.01% | 50,969 |
| 2023-11-07 | 2023-11-03 | 2.481 | 13,286 | +806 | 0.01% | 32,969 |
| 2023-09-26 | 2023-09-22 | 2.444 | 12,480 | +403 | 0.01% | 30,504 |
| 2023-08-31 | 2023-08-29 | 2.655 | 12,077 | -6,045 | 0.01% | 32,066 |
| 2023-08-25 | 2023-08-23 | 2.531 | 18,122 | -2,015 | 0.01% | 45,868 |
| 2023-08-23 | 2023-08-21 | 3.921 | 20,137 | +8,060 | 0.01% | 78,948 |
| 2023-08-22 | 2023-08-18 | 3.877 | 12,077 | +1,643 | 0.01% | 46,828 |
| 2023-08-16 | 2023-08-14 | 3.662 | 10,434 | -3,133 | 0.01% | 38,210 |
| 2023-08-15 | 2023-08-11 | 3.504 | 13,567 | +3,133 | 0.01% | 47,540 |
| 2023-08-10 | 2023-08-08 | 3.116 | 10,434 | -2,089 | 0.01% | 32,516 |
| 2023-08-07 | 2023-08-03 | 3.016 | 12,523 | -3,481 | 0.01% | 37,767 |
| 2023-08-02 | 2023-07-31 | 3.016 | 16,004 | -4,178 | 0.01% | 48,265 |
| 2023-08-01 | 2023-07-28 | 3.116 | 20,182 | -1,741 | 0.02% | 62,894 |
| 2023-07-28 | 2023-07-26 | 2.901 | 21,923 | -1,393 | 0.02% | 63,597 |
| 2023-07-27 | 2023-07-25 | 2.858 | 23,316 | -2,089 | 0.02% | 66,634 |
| 2023-07-26 | 2023-07-24 | 3.102 | 25,405 | -696 | 0.02% | 78,806 |
| 2023-07-25 | 2023-07-21 | 2.872 | 26,101 | -3,134 | 0.02% | 74,968 |
| 2023-07-20 | 2023-07-18 | 2.901 | 29,235 | -3,829 | 0.02% | 84,809 |
| 2023-07-19 | 2023-07-14 | 2.915 | 33,064 | -6,964 | 0.03% | 96,391 |
| 2023-07-18 | 2023-07-13 | 3.059 | 40,028 | +3,134 | 0.03% | 122,442 |
| 2023-07-14 | 2023-07-12 | 3.360 | 36,894 | -1,393 | 0.03% | 123,982 |
| 2023-07-13 | 2023-07-11 | 3.188 | 38,287 | -5,222 | 0.03% | 122,065 |
| 2023-07-12 | 2023-07-10 | 2.872 | 43,509 | -10,793 | 0.03% | 124,967 |
| 2023-07-11 | 2023-07-07 | 2.800 | 54,302 | -8,705 | 0.04% | 152,068 |
| 2023-07-10 | 2023-07-06 | 2.729 | 63,007 | +1,741 | 0.05% | 171,921 |
| 2023-07-06 | 2023-07-04 | 2.657 | 61,266 | -696 | 0.05% | 162,771 |
| 2023-07-05 | 2023-07-03 | 2.642 | 61,962 | -1,393 | 0.05% | 163,730 |
| 2023-06-30 | 2023-06-28 | 2.786 | 63,355 | +16,712 | 0.05% | 176,510 |
| 2023-06-29 | 2023-06-27 | 2.484 | 46,643 | -1,044 | 0.04% | 115,883 |
| 2023-06-27 | 2023-06-23 | 2.829 | 47,687 | -1,045 | 0.04% | 134,913 |
| 2023-06-26 | 2023-06-21 | 2.585 | 48,732 | +348 | 0.04% | 125,972 |
| 2023-06-21 | 2023-06-19 | 2.686 | 48,384 | +2,089 | 0.04% | 129,936 |
| 2023-06-20 | 2023-06-16 | 2.686 | 46,295 | +5,919 | 0.04% | 124,326 |
| 2023-06-19 | 2023-06-15 | 2.628 | 40,376 | -9,748 | 0.03% | 106,111 |
| 2023-06-12 | 2023-06-08 | 2.858 | 50,124 | -697 | 0.04% | 143,247 |
| 2023-06-06 | 2023-06-02 | 2.858 | 50,821 | -3,481 | 0.04% | 145,239 |
| 2023-06-05 | 2023-06-01 | 2.930 | 54,302 | +16,015 | 0.04% | 159,086 |
| 2023-06-02 | 2023-05-31 | 3.145 | 38,287 | -696 | 0.03% | 120,415 |
| 2023-05-31 | 2023-05-29 | 3.145 | 38,983 | -697 | 0.03% | 122,604 |
| 2023-05-30 | 2023-05-25 | 3.145 | 39,680 | +14,623 | 0.03% | 124,796 |
| 2023-05-24 | 2023-05-22 | 3.418 | 25,057 | -1,740 | 0.02% | 85,643 |
| 2023-05-19 | 2023-05-17 | 3.217 | 26,797 | +2,785 | 0.02% | 86,203 |
| 2023-05-17 | 2023-05-15 | 3.131 | 24,012 | -3,482 | 0.02% | 75,175 |
| 2023-05-16 | 2023-05-12 | 3.159 | 27,494 | -9,052 | 0.02% | 86,865 |
| 2023-05-12 | 2023-05-10 | 3.131 | 36,546 | +13,926 | 0.03% | 114,415 |
| 2023-05-11 | 2023-05-09 | 3.159 | 22,620 | +2,089 | 0.02% | 71,466 |
| 2023-05-10 | 2023-05-08 | 3.159 | 20,531 | -7,659 | 0.02% | 64,866 |
| 2023-05-05 | 2023-05-03 | 3.001 | 28,190 | +11,837 | 0.02% | 84,611 |
| 2023-05-03 | 2023-04-28 | 3.131 | 16,353 | +1,393 | 0.01% | 51,196 |
| 2023-05-02 | 2023-04-27 | 3.174 | 14,960 | -4,178 | 0.01% | 47,480 |
| 2023-04-28 | 2023-04-26 | 3.116 | 19,138 | +4,178 | 0.02% | 59,641 |
| 2023-04-27 | 2023-04-25 | 3.289 | 14,960 | -1,044 | 0.01% | 49,199 |
| 2023-04-26 | 2023-04-24 | 3.447 | 16,004 | +1,392 | 0.01% | 55,160 |
| 2023-04-24 | 2023-04-20 | 3.518 | 14,612 | -4,178 | 0.01% | 51,412 |
| 2023-04-21 | 2023-04-19 | 3.605 | 18,790 | -9,052 | 0.02% | 67,731 |
| 2023-04-19 | 2023-04-17 | 3.059 | 27,842 | +13,230 | 0.02% | 85,166 |
| 2023-04-18 | 2023-04-14 | 2.729 | 14,612 | -4,526 | 0.01% | 39,870 |
| 2023-04-17 | 2023-04-13 | 2.456 | 19,138 | +4,526 | 0.02% | 46,998 |
| 2023-04-13 | 2023-04-11 | 2.441 | 14,612 | -1,741 | 0.01% | 35,673 |
| 2023-04-12 | 2023-04-06 | 2.571 | 16,353 | -2,089 | 0.01% | 42,037 |
| 2023-04-11 | 2023-04-04 | 2.585 | 18,442 | +3,830 | 0.01% | 47,672 |
| 2023-03-27 | 2023-03-23 | 3.088 | 14,612 | -696 | 0.01% | 45,116 |
| 2023-03-21 | 2023-03-17 | 3.289 | 15,308 | -696 | 0.01% | 50,343 |
| 2023-03-20 | 2023-03-16 | 3.303 | 16,004 | +1,392 | 0.01% | 52,862 |
| 2023-03-08 | 2023-03-06 | 3.461 | 14,612 | -696 | 0.01% | 50,572 |
| 2023-03-07 | 2023-03-03 | 3.504 | 15,308 | +696 | 0.01% | 53,641 |
| 2023-01-03 | 2022-12-29 | 3.877 | 14,612 | -696 | 0.01% | 56,658 |
| 2022-12-30 | 2022-12-28 | 3.332 | 15,308 | +696 | 0.01% | 51,003 |
| 2022-12-19 | 2022-12-15 | 3.231 | 14,612 | +348 | 0.01% | 47,215 |
| 2022-12-12 | 2022-12-08 | 3.001 | 14,264 | -696 | 0.01% | 42,813 |
| 2022-12-09 | 2022-12-07 | 3.088 | 14,960 | -696 | 0.01% | 46,191 |
| 2022-12-08 | 2022-12-06 | 3.088 | 15,656 | +1,392 | 0.01% | 48,340 |
| 2022-12-05 | 2022-12-01 | 3.289 | 14,264 | -696 | 0.01% | 46,910 |
| 2022-11-28 | 2022-11-24 | 3.404 | 14,960 | -348 | 0.01% | 50,917 |
| 2022-11-23 | 2022-11-21 | 3.576 | 15,308 | -348 | 0.01% | 54,740 |
| 2022-11-14 | 2022-11-10 | 3.389 | 15,656 | +696 | 0.01% | 53,061 |
| 2022-11-11 | 2022-11-09 | 3.418 | 14,960 | +696 | 0.01% | 51,132 |
| 2022-07-25 | 2022-07-21 | 4.423 | 14,264 | -348 | 0.01% | 63,093 |
| 2022-07-21 | 2022-07-19 | 4.308 | 14,612 | -1,392 | 0.01% | 62,953 |
| 2022-07-20 | 2022-07-18 | 4.308 | 16,004 | -1,741 | 0.01% | 68,950 |
| 2022-07-19 | 2022-07-15 | 4.308 | 17,745 | -1,741 | 0.01% | 76,451 |
| 2022-07-18 | 2022-07-14 | 4.481 | 19,486 | -1,741 | 0.02% | 87,310 |
| 2022-07-14 | 2022-07-12 | 4.552 | 21,227 | -5,222 | 0.02% | 96,635 |
| 2022-07-12 | 2022-07-08 | 4.581 | 26,449 | -4,178 | 0.02% | 121,168 |
| 2022-07-11 | 2022-07-07 | 4.581 | 30,627 | -3,482 | 0.02% | 140,308 |
| 2022-07-08 | 2022-07-06 | 4.639 | 34,109 | -9,400 | 0.03% | 158,219 |
| 2022-07-07 | 2022-07-05 | 4.883 | 43,509 | +4,526 | 0.03% | 212,444 |
| 2022-07-06 | 2022-07-04 | 4.509 | 38,983 | +348 | 0.03% | 175,789 |
| 2022-07-04 | 2022-06-29 | 4.351 | 38,635 | -3,482 | 0.03% | 168,116 |
| 2022-06-29 | 2022-06-27 | 4.136 | 42,117 | -6,615 | 0.03% | 174,195 |
| 2022-06-28 | 2022-06-24 | 3.992 | 48,732 | -4,526 | 0.04% | 194,556 |
| 2022-06-27 | 2022-06-23 | 3.978 | 53,258 | +5,571 | 0.04% | 211,861 |
| 2022-06-24 | 2022-06-22 | 3.504 | 47,687 | +3,481 | 0.04% | 167,100 |
| 2022-06-23 | 2022-06-21 | 3.447 | 44,206 | -1,392 | 0.04% | 152,363 |
| 2022-06-22 | 2022-06-20 | 3.461 | 45,598 | -1,045 | 0.04% | 157,815 |
| 2022-06-21 | 2022-06-17 | 3.375 | 46,643 | -2,785 | 0.04% | 157,413 |
| 2022-06-20 | 2022-06-16 | 3.289 | 49,428 | -2,437 | 0.04% | 162,553 |
| 2022-06-17 | 2022-06-15 | 3.375 | 51,865 | -7,660 | 0.04% | 175,036 |
| 2022-06-13 | 2022-06-09 | 3.332 | 59,525 | -696 | 0.05% | 198,323 |
| 2022-06-10 | 2022-06-08 | 3.159 | 60,221 | -1,045 | 0.05% | 190,264 |
| 2022-06-09 | 2022-06-07 | 3.159 | 61,266 | -696 | 0.05% | 193,566 |
| 2022-06-08 | 2022-06-06 | 3.332 | 61,962 | -1,045 | 0.05% | 206,443 |
| 2022-05-12 | 2022-05-10 | 3.447 | 63,007 | -1,392 | 0.05% | 217,163 |
| 2022-04-14 | 2022-04-12 | 3.590 | 64,399 | +2,785 | 0.05% | 231,209 |
| 2022-04-12 | 2022-04-08 | 3.547 | 61,614 | -26,112 | 0.05% | 218,556 |
| 2022-04-06 | 2022-04-01 | 3.576 | 87,726 | -1,393 | 0.07% | 313,700 |
| 2022-03-23 | 2022-03-21 | 4.007 | 89,119 | -348 | 0.07% | 357,076 |
| 2022-03-22 | 2022-03-18 | 3.676 | 89,467 | +21,586 | 0.07% | 328,919 |
| 2022-03-18 | 2022-03-16 | 4.021 | 67,881 | -2,785 | 0.05% | 272,956 |
| 2022-03-17 | 2022-03-15 | 3.461 | 70,666 | +348 | 0.06% | 244,576 |
| 2022-03-16 | 2022-03-14 | 4.064 | 70,318 | -6,615 | 0.06% | 285,785 |
| 2022-03-15 | 2022-03-11 | 4.193 | 76,933 | -3,482 | 0.06% | 322,613 |
| 2022-03-14 | 2022-03-10 | 3.906 | 80,415 | -9,400 | 0.06% | 314,118 |
| 2022-03-11 | 2022-03-09 | 4.308 | 89,815 | -2,785 | 0.07% | 386,951 |
| 2022-03-09 | 2022-03-07 | 4.136 | 92,600 | -6,616 | 0.07% | 382,992 |
| 2022-03-08 | 2022-03-04 | 4.639 | 99,216 | +27,157 | 0.08% | 460,225 |
| 2022-03-07 | 2022-03-03 | 4.380 | 72,059 | -1,741 | 0.06% | 315,627 |
| 2022-03-04 | 2022-03-02 | 4.380 | 73,800 | -2,785 | 0.06% | 323,253 |
| 2022-03-03 | 2022-03-01 | 4.667 | 76,585 | -696 | 0.06% | 357,448 |
| 2022-03-02 | 2022-02-28 | 4.366 | 77,281 | -1,741 | 0.06% | 337,390 |
| 2022-02-07 | 2022-01-31 | 4.983 | 79,022 | -3,482 | 0.06% | 393,789 |
| 2022-01-28 | 2022-01-26 | 4.998 | 82,504 | -1,044 | 0.07% | 412,326 |
| 2022-01-20 | 2022-01-18 | 5.127 | 83,548 | -8,008 | 0.07% | 428,342 |
| 2022-01-19 | 2022-01-17 | 5.113 | 91,556 | +1,741 | 0.07% | 468,083 |
| 2022-01-18 | 2022-01-14 | 4.868 | 89,815 | -3,134 | 0.07% | 437,255 |
| 2022-01-17 | 2022-01-13 | 4.596 | 92,949 | +9,401 | 0.07% | 427,151 |
| 2022-01-13 | 2022-01-11 | 4.481 | 83,548 | -348 | 0.07% | 374,349 |
| 2022-01-12 | 2022-01-10 | 4.466 | 83,896 | -349 | 0.07% | 374,704 |
| 2022-01-11 | 2022-01-07 | 4.567 | 84,245 | -348 | 0.07% | 384,731 |
| 2022-01-07 | 2022-01-05 | 4.179 | 84,593 | +1,045 | 0.07% | 353,520 |
| 2022-01-06 | 2022-01-04 | 4.308 | 83,548 | -348 | 0.07% | 359,951 |
| 2022-01-04 | 2021-12-31 | 4.251 | 83,896 | -3,134 | 0.07% | 356,631 |
| 2021-12-30 | 2021-12-28 | 4.150 | 87,030 | -348 | 0.07% | 361,205 |
| 2021-12-29 | 2021-12-24 | 4.165 | 87,378 | -696 | 0.07% | 363,904 |
| 2021-12-28 | 2021-12-22 | 4.021 | 88,074 | -18,801 | 0.07% | 354,154 |
| 2021-12-23 | 2021-12-21 | 4.021 | 106,875 | -3,134 | 0.09% | 429,755 |
| 2021-12-22 | 2021-12-20 | 4.165 | 110,009 | -2,437 | 0.09% | 458,155 |
| 2021-12-21 | 2021-12-17 | 4.021 | 112,446 | +4,526 | 0.09% | 452,156 |
| 2021-12-20 | 2021-12-16 | 3.734 | 107,920 | +17,757 | 0.09% | 402,960 |
| 2021-12-16 | 2021-12-14 | 3.590 | 90,163 | -697 | 0.07% | 323,709 |
| 2021-12-15 | 2021-12-13 | 3.533 | 90,860 | -348 | 0.07% | 320,992 |
| 2021-12-14 | 2021-12-10 | 3.849 | 91,208 | -696 | 0.07% | 351,038 |
| 2021-12-09 | 2021-12-07 | 3.906 | 91,904 | -3,482 | 0.07% | 358,996 |
| 2021-12-08 | 2021-12-06 | 3.935 | 95,386 | -1,741 | 0.08% | 375,337 |
| 2021-12-07 | 2021-12-03 | 4.079 | 97,127 | -348 | 0.08% | 396,136 |
| 2021-12-06 | 2021-12-02 | 4.064 | 97,475 | -696 | 0.08% | 396,156 |
| 2021-12-03 | 2021-12-01 | 3.921 | 98,171 | -696 | 0.08% | 384,886 |
| 2021-11-29 | 2021-11-25 | 4.237 | 98,867 | +348 | 0.08% | 418,851 |
| 2021-11-26 | 2021-11-24 | 4.064 | 98,519 | -6,615 | 0.08% | 400,399 |
| 2021-11-25 | 2021-11-23 | 4.136 | 105,134 | -349 | 0.08% | 434,833 |
| 2021-11-24 | 2021-11-22 | 4.122 | 105,483 | +9,053 | 0.08% | 434,761 |
| 2021-11-23 | 2021-11-19 | 4.294 | 96,430 | +1,044 | 0.08% | 414,066 |
| 2021-11-16 | 2021-11-12 | 4.409 | 95,386 | -348 | 0.08% | 420,542 |
| 2021-11-15 | 2021-11-11 | 4.308 | 95,734 | -10,097 | 0.08% | 412,452 |
| 2021-11-12 | 2021-11-10 | 4.165 | 105,831 | +1,045 | 0.09% | 440,755 |
| 2021-11-11 | 2021-11-09 | 4.165 | 104,786 | +6,267 | 0.08% | 436,403 |
| 2021-11-10 | 2021-11-08 | 4.021 | 98,519 | -348 | 0.08% | 396,154 |
| 2021-11-03 | 2021-11-01 | 4.294 | 98,867 | -3,482 | 0.08% | 424,530 |
| 2021-10-28 | 2021-10-26 | 4.136 | 102,349 | -4,526 | 0.08% | 423,314 |
| 2021-10-26 | 2021-10-22 | 4.337 | 106,875 | +9,748 | 0.09% | 463,521 |
| 2021-10-22 | 2021-10-20 | 4.308 | 97,127 | -348 | 0.08% | 418,454 |
| 2021-10-18 | 2021-10-12 | 4.366 | 97,475 | -3,481 | 0.08% | 425,553 |
| 2021-10-12 | 2021-10-08 | 4.667 | 100,956 | -349 | 0.08% | 471,196 |
| 2021-10-06 | 2021-10-04 | 4.624 | 101,305 | -348 | 0.08% | 468,461 |
| 2021-09-27 | 2021-09-23 | 4.308 | 101,653 | -348 | 0.08% | 437,953 |
| 2021-09-24 | 2021-09-21 | 4.567 | 102,001 | -348 | 0.08% | 465,820 |
| 2021-09-23 | 2021-09-20 | 4.035 | 102,349 | -4,526 | 0.08% | 413,025 |
| 2021-09-21 | 2021-09-17 | 4.079 | 106,875 | +4,526 | 0.09% | 435,894 |
| 2021-09-15 | 2021-09-13 | 4.883 | 102,349 | -348 | 0.08% | 499,745 |
| 2021-09-14 | 2021-09-10 | 5.299 | 102,697 | -348 | 0.08% | 544,215 |
| 2021-09-13 | 2021-09-09 | 4.955 | 103,045 | -349 | 0.08% | 510,543 |
| 2021-09-10 | 2021-09-08 | 5.170 | 103,394 | -348 | 0.08% | 534,545 |
| 2021-09-09 | 2021-09-07 | 5.170 | 103,742 | -348 | 0.08% | 536,344 |
| 2021-09-08 | 2021-09-06 | 4.955 | 104,090 | -348 | 0.08% | 515,721 |
| 2021-09-07 | 2021-09-03 | 4.782 | 104,438 | -348 | 0.08% | 499,447 |
| 2021-09-06 | 2021-09-02 | 4.825 | 104,786 | -348 | 0.08% | 505,625 |
| 2021-09-03 | 2021-09-01 | 5.127 | 105,134 | -349 | 0.08% | 539,011 |
| 2021-08-26 | 2021-08-24 | 5.026 | 105,483 | -348 | 0.08% | 530,196 |
| 2021-08-19 | 2021-08-17 | 5.457 | 105,831 | -1,044 | 0.09% | 577,541 |
| 2021-08-16 | 2021-08-12 | 5.529 | 106,875 | +1,044 | 0.09% | 590,913 |
| 2021-08-04 | 2021-08-02 | 5.816 | 105,831 | -348 | 0.09% | 615,537 |
| 2021-07-30 | 2021-07-28 | 5.759 | 106,179 | -3,830 | 0.09% | 611,462 |
| 2021-07-28 | 2021-07-26 | 5.788 | 110,009 | -3,829 | 0.09% | 636,678 |
| 2021-07-26 | 2021-07-22 | 6.046 | 113,838 | +7,659 | 0.09% | 688,265 |
| 2021-07-21 | 2021-07-19 | 6.592 | 106,179 | +348 | 0.09% | 699,903 |
| 2021-07-20 | 2021-07-16 | 6.506 | 105,831 | +1,045 | 0.09% | 688,490 |
| 2021-06-29 | 2021-06-25 | 6.778 | 104,786 | -5,571 | 0.08% | 710,283 |
| 2021-06-21 | 2021-06-17 | 6.807 | 110,357 | -4,178 | 0.09% | 751,216 |
| 2021-06-17 | 2021-06-15 | 6.836 | 114,535 | -11,141 | 0.09% | 782,945 |
| 2021-06-16 | 2021-06-11 | 6.822 | 125,676 | +4,874 | 0.10% | 857,299 |
| 2021-06-15 | 2021-06-10 | 6.721 | 120,802 | -348 | 0.10% | 811,907 |
| 2021-06-10 | 2021-06-08 | 6.778 | 121,150 | -696 | 0.10% | 821,205 |
| 2021-06-09 | 2021-06-07 | 6.908 | 121,846 | -7,660 | 0.10% | 841,672 |
| 2021-06-08 | 2021-06-04 | 6.994 | 129,506 | -1,741 | 0.10% | 905,743 |
| 2021-06-03 | 2021-06-01 | 6.032 | 131,247 | -1,740 | 0.11% | 791,635 |
| 2021-06-01 | 2021-05-28 | 5.802 | 132,987 | -7,660 | 0.11% | 771,573 |
| 2021-05-28 | 2021-05-26 | 5.716 | 140,647 | -28,549 | 0.11% | 803,896 |
| 2021-05-27 | 2021-05-25 | 5.888 | 169,196 | -349 | 0.14% | 996,232 |
| 2021-05-11 | 2021-05-07 | 6.046 | 169,545 | +18,105 | 0.14% | 1,025,070 |
| 2021-05-10 | 2021-05-06 | 6.017 | 151,440 | -8,008 | 0.12% | 911,257 |
| 2021-05-05 | 2021-05-03 | 5.874 | 159,448 | +14,971 | 0.13% | 936,545 |
| 2021-05-03 | 2021-04-29 | 6.175 | 144,477 | -4,874 | 0.12% | 892,182 |
| 2021-04-27 | 2021-04-23 | 6.032 | 149,351 | +13,926 | 0.12% | 900,832 |
| 2021-04-26 | 2021-04-22 | 6.161 | 135,425 | -1,392 | 0.11% | 834,339 |
| 2021-04-22 | 2021-04-20 | 6.147 | 136,817 | -1,045 | 0.11% | 840,950 |
| 2021-04-21 | 2021-04-19 | 6.247 | 137,862 | +7,312 | 0.11% | 861,232 |
| 2021-04-16 | 2021-04-14 | 5.802 | 130,550 | -3,482 | 0.10% | 757,434 |
| 2021-04-12 | 2021-04-08 | 6.348 | 134,032 | +1,741 | 0.11% | 850,780 |
| 2021-04-07 | 2021-03-31 | 6.419 | 132,291 | -3,482 | 0.11% | 849,228 |
| 2021-03-31 | 2021-03-29 | 6.319 | 135,773 | +3,482 | 0.11% | 857,931 |
| 2021-03-30 | 2021-03-26 | 6.462 | 132,291 | -24,372 | 0.11% | 854,927 |
| 2021-03-29 | 2021-03-25 | 6.032 | 156,663 | -5,570 | 0.13% | 944,935 |
| 2021-03-26 | 2021-03-24 | 6.649 | 162,233 | -4,875 | 0.13% | 1,078,715 |
| 2021-03-25 | 2021-03-23 | 6.908 | 167,108 | +20,890 | 0.13% | 1,154,326 |
| 2021-03-19 | 2021-03-17 | 6.879 | 146,218 | +10,793 | 0.12% | 1,005,826 |
| 2021-03-18 | 2021-03-16 | 6.836 | 135,425 | +3,482 | 0.11% | 925,747 |
| 2021-03-17 | 2021-03-15 | 6.922 | 131,943 | +1,045 | 0.11% | 913,313 |
| 2021-03-16 | 2021-03-12 | 6.606 | 130,898 | -3,482 | 0.11% | 864,723 |
| 2021-03-15 | 2021-03-11 | 6.577 | 134,380 | +696 | 0.11% | 883,866 |
| 2021-03-12 | 2021-03-10 | 6.462 | 133,684 | -23,675 | 0.11% | 863,929 |
| 2021-03-11 | 2021-03-09 | 6.204 | 157,359 | +11,838 | 0.13% | 976,251 |
| 2021-03-10 | 2021-03-08 | 6.520 | 145,521 | -19,498 | 0.12% | 948,785 |
| 2021-03-09 | 2021-03-05 | 6.649 | 165,019 | +21,238 | 0.13% | 1,097,239 |
| 2021-03-08 | 2021-03-04 | 6.678 | 143,781 | -13,230 | 0.12% | 960,154 |
| 2021-03-05 | 2021-03-03 | 7.037 | 157,011 | +15,668 | 0.13% | 1,104,873 |
| 2021-03-03 | 2021-03-01 | 7.109 | 141,343 | -4,178 | 0.11% | 1,004,768 |
| 2021-03-02 | 2021-02-26 | 6.577 | 145,521 | +5,570 | 0.12% | 957,144 |
| 2021-03-01 | 2021-02-25 | 6.865 | 139,951 | -12,185 | 0.11% | 960,705 |
| 2021-02-26 | 2021-02-24 | 6.908 | 152,136 | -1,045 | 0.12% | 1,050,905 |
| 2021-02-25 | 2021-02-23 | 7.137 | 153,181 | -8,356 | 0.12% | 1,093,321 |
| 2021-02-24 | 2021-02-22 | 7.137 | 161,537 | -3,830 | 0.13% | 1,152,961 |
| 2021-02-23 | 2021-02-19 | 6.893 | 165,367 | +1,045 | 0.13% | 1,139,925 |
| 2021-02-22 | 2021-02-18 | 7.166 | 164,322 | +5,570 | 0.13% | 1,177,559 |
| 2021-02-19 | 2021-02-17 | 7.181 | 158,752 | +1,507 | 0.13% | 1,139,923 |
| 2021-02-18 | 2021-02-16 | 7.166 | 157,245 | +8,008 | 0.13% | 1,126,844 |
| 2021-02-17 | 2021-02-11 | 7.496 | 149,237 | -51,876 | 0.12% | 1,118,751 |
| 2021-02-16 | 2021-02-09 | 7.324 | 201,113 | +67,892 | 0.16% | 1,472,979 |
| 2021-02-10 | 2021-02-08 | 6.678 | 133,221 | -10,445 | 0.11% | 889,635 |
| 2021-02-09 | 2021-02-05 | 6.348 | 143,666 | +348 | 0.12% | 911,932 |
| 2021-02-08 | 2021-02-04 | 6.305 | 143,318 | +348 | 0.12% | 903,549 |
| 2021-02-05 | 2021-02-03 | 6.405 | 142,970 | +348 | 0.11% | 915,727 |
| 2021-02-04 | 2021-02-02 | 6.534 | 142,622 | +696 | 0.11% | 931,932 |
| 2021-02-03 | 2021-02-01 | 6.190 | 141,926 | +12,534 | 0.11% | 878,467 |
| 2021-02-02 | 2021-01-29 | 6.147 | 129,392 | +349 | 0.10% | 795,312 |
| 2021-02-01 | 2021-01-28 | 6.419 | 129,043 | +1,392 | 0.10% | 828,378 |
| 2021-01-29 | 2021-01-27 | 6.549 | 127,651 | +1,393 | 0.10% | 835,941 |
| 2021-01-28 | 2021-01-26 | 6.764 | 126,258 | +6,615 | 0.10% | 854,016 |
| 2021-01-27 | 2021-01-25 | 6.190 | 119,643 | +696 | 0.10% | 740,544 |
| 2021-01-25 | 2021-01-21 | 6.233 | 118,947 | +697 | 0.10% | 741,361 |
| 2021-01-22 | 2021-01-20 | 6.118 | 118,250 | -9,053 | 0.10% | 723,431 |
| 2021-01-21 | 2021-01-19 | 6.362 | 127,303 | +1,045 | 0.10% | 809,895 |
| 2021-01-13 | 2021-01-11 | 5.788 | 126,258 | +58,491 | 0.10% | 730,719 |
| 2021-01-12 | 2021-01-08 | 6.391 | 67,767 | +5,571 | 0.05% | 433,076 |
| 2021-01-08 | 2021-01-06 | 6.922 | 62,196 | -5,571 | 0.05% | 430,522 |
| 2020-12-30 | 2020-12-28 | 5.888 | 67,767 | +4,875 | 0.05% | 399,014 |
| 2020-11-27 | 2020-11-25 | 4.323 | 62,892 | +348 | 0.05% | 271,862 |
| 2020-11-19 | 2020-11-17 | 4.380 | 62,544 | +9,913 | 0.05% | 273,950 |
| 2020-11-18 | 2020-11-16 | 4.466 | 52,631 | -1,045 | 0.04% | 235,065 |
| 2020-11-11 | 2020-11-09 | 4.524 | 53,676 | +348 | 0.04% | 242,816 |
| 2020-11-10 | 2020-11-06 | 4.481 | 53,328 | +5,571 | 0.04% | 238,944 |
| 2020-11-09 | 2020-11-05 | 4.509 | 47,757 | -5,222 | 0.04% | 215,354 |
| 2020-11-06 | 2020-11-04 | 4.552 | 52,979 | +14,622 | 0.04% | 241,184 |
| 2020-11-05 | 2020-11-03 | 4.797 | 38,357 | +5,223 | 0.03% | 183,983 |
| 2020-11-04 | 2020-11-02 | 4.667 | 33,134 | -10,445 | 0.03% | 154,648 |
| 2020-11-03 | 2020-10-30 | 4.983 | 43,579 | -6,615 | 0.04% | 217,167 |
| 2020-11-02 | 2020-10-29 | 5.242 | 50,194 | -696 | 0.04% | 263,106 |
| 2020-10-29 | 2020-10-27 | 5.156 | 50,890 | +348 | 0.04% | 262,369 |
| 2020-10-28 | 2020-10-23 | 5.414 | 50,542 | +348 | 0.04% | 273,640 |
| 2020-10-23 | 2020-10-21 | 5.457 | 50,194 | +348 | 0.04% | 273,919 |
| 2020-10-22 | 2020-10-20 | 5.572 | 49,846 | +9,052 | 0.04% | 277,746 |
| 2020-10-21 | 2020-10-19 | 5.529 | 40,794 | +349 | 0.03% | 225,550 |
| 2020-10-20 | 2020-10-16 | 5.586 | 40,445 | +12,533 | 0.03% | 225,944 |
| 2020-10-19 | 2020-10-15 | 5.285 | 27,912 | -1,740 | 0.02% | 147,511 |
| 2020-10-16 | 2020-10-14 | 5.601 | 29,652 | -1,393 | 0.02% | 166,075 |
| 2020-10-15 | 2020-10-12 | 5.644 | 31,045 | +2,785 | 0.02% | 175,215 |
| 2020-10-09 | 2020-10-07 | 5.989 | 28,260 | +697 | 0.02% | 169,237 |
| 2020-10-06 | 2020-09-30 | 5.931 | 27,563 | -2,089 | 0.02% | 163,479 |
| 2020-09-30 | 2020-09-28 | 5.759 | 29,652 | -3,134 | 0.02% | 170,759 |
| 2020-09-29 | 2020-09-25 | 5.759 | 32,786 | +3,134 | 0.03% | 188,807 |
| 2020-09-28 | 2020-09-24 | 5.773 | 29,652 | +4,178 | 0.02% | 171,185 |
| 2020-09-25 | 2020-09-23 | 5.974 | 25,474 | -4,875 | 0.02% | 152,187 |
| 2020-09-23 | 2020-09-21 | 5.989 | 30,349 | +5,571 | 0.02% | 181,747 |
| 2020-09-22 | 2020-09-18 | 6.161 | 24,778 | +348 | 0.02% | 152,655 |
| 2020-09-21 | 2020-09-17 | 6.075 | 24,430 | +348 | 0.02% | 148,406 |
| 2020-09-18 | 2020-09-16 | 6.075 | 24,082 | -6,615 | 0.02% | 146,292 |
| 2020-09-17 | 2020-09-15 | 5.888 | 30,697 | +7,660 | 0.02% | 180,745 |
| 2020-09-16 | 2020-09-14 | 5.730 | 23,037 | -5,919 | 0.02% | 132,003 |
| 2020-09-15 | 2020-09-11 | 5.902 | 28,956 | +4,874 | 0.02% | 170,910 |
| 2020-09-14 | 2020-09-10 | 5.960 | 24,082 | +1,741 | 0.02% | 143,525 |
| 2020-09-11 | 2020-09-09 | 5.989 | 22,341 | -9,052 | 0.02% | 133,790 |
| 2020-09-10 | 2020-09-08 | 6.175 | 31,393 | -1,741 | 0.03% | 193,860 |
| 2020-09-09 | 2020-09-07 | 5.960 | 33,134 | +2,437 | 0.03% | 197,473 |
| 2020-09-08 | 2020-09-04 | 6.103 | 30,697 | -1,393 | 0.02% | 187,358 |
| 2020-09-07 | 2020-09-03 | 5.960 | 32,090 | +1,045 | 0.03% | 191,251 |
| 2020-09-04 | 2020-09-02 | 5.888 | 31,045 | +2,089 | 0.02% | 182,794 |
| 2020-09-03 | 2020-09-01 | 5.788 | 28,956 | -9,052 | 0.02% | 167,583 |
| 2020-09-02 | 2020-08-31 | 4.768 | 38,008 | -30,987 | 0.03% | 181,217 |
| 2020-09-01 | 2020-08-28 | 4.624 | 68,995 | +42,128 | 0.06% | 319,051 |
| 2020-08-31 | 2020-08-27 | 4.624 | 26,867 | +1,393 | 0.02% | 124,240 |
| 2020-08-27 | 2020-08-25 | 4.868 | 25,474 | -28,898 | 0.02% | 124,018 |
| 2020-08-26 | 2020-08-24 | 4.825 | 54,372 | +31,683 | 0.04% | 262,362 |
| 2020-08-25 | 2020-08-21 | 4.940 | 22,689 | -4,874 | 0.02% | 112,088 |
| 2020-08-24 | 2020-08-20 | 4.825 | 27,563 | -4,875 | 0.02% | 133,000 |
| 2020-08-21 | 2020-08-19 | 4.610 | 32,438 | -7,659 | 0.03% | 149,536 |
| 2020-08-20 | 2020-08-18 | 4.466 | 40,097 | -5,571 | 0.03% | 179,085 |
| 2020-08-19 | 2020-08-17 | 4.624 | 45,668 | +21,934 | 0.04% | 211,181 |
| 2020-08-18 | 2020-08-14 | 4.739 | 23,734 | -748 | 0.02% | 112,479 |
| 2020-08-17 | 2020-08-13 | 4.653 | 24,482 | -1,045 | 0.02% | 113,914 |
| 2020-08-14 | 2020-08-12 | 4.524 | 25,527 | +2,437 | 0.02% | 115,477 |
| 2020-08-13 | 2020-08-11 | 4.624 | 23,090 | -22,282 | 0.02% | 106,774 |
| 2020-08-12 | 2020-08-10 | 4.524 | 45,372 | +696 | 0.04% | 205,251 |
| 2020-08-11 | 2020-08-07 | 4.538 | 44,676 | +697 | 0.04% | 202,744 |
| 2020-08-10 | 2020-08-06 | 4.538 | 43,979 | +14,274 | 0.04% | 199,581 |
| 2020-08-07 | 2020-08-05 | 4.524 | 29,705 | +7,312 | 0.02% | 134,377 |
| 2020-08-06 | 2020-08-04 | 4.624 | 22,393 | -25,416 | 0.02% | 103,551 |
| 2020-08-05 | 2020-08-03 | 4.682 | 47,809 | +15,667 | 0.04% | 223,828 |
| 2020-08-04 | 2020-07-31 | 4.739 | 32,142 | +3,482 | 0.03% | 152,326 |
| 2020-08-03 | 2020-07-30 | 4.754 | 28,660 | -3,134 | 0.02% | 136,236 |
| 2020-07-31 | 2020-07-29 | 4.739 | 31,794 | +7,312 | 0.03% | 150,676 |
| 2020-07-29 | 2020-07-27 | 4.667 | 24,482 | +696 | 0.02% | 114,266 |
| 2020-07-28 | 2020-07-24 | 4.840 | 23,786 | +676 | 0.02% | 115,117 |
| 2020-07-27 | 2020-07-23 | 4.811 | 23,110 | -12,186 | 0.02% | 111,181 |
| 2020-07-24 | 2020-07-22 | 4.754 | 35,296 | -3,830 | 0.03% | 167,780 |
| 2020-07-23 | 2020-07-21 | 4.710 | 39,126 | +15,319 | 0.03% | 184,300 |
| 2020-07-22 | 2020-07-20 | 4.940 | 23,807 | -10,852 | 0.02% | 117,611 |
| 2020-07-21 | 2020-07-17 | 4.394 | 34,659 | +6,963 | 0.03% | 152,308 |
| 2020-07-20 | 2020-07-16 | 4.280 | 27,696 | -12,185 | 0.02% | 118,528 |
| 2020-07-17 | 2020-07-15 | 4.222 | 39,881 | +15,319 | 0.03% | 168,384 |
| 2020-07-16 | 2020-07-14 | 4.237 | 24,562 | -27,853 | 0.02% | 104,057 |
| 2020-07-15 | 2020-07-13 | 4.739 | 52,415 | +8,704 | 0.04% | 248,402 |
| 2020-07-14 | 2020-07-10 | 5.026 | 43,711 | -5,571 | 0.04% | 219,708 |
| 2020-07-13 | 2020-07-09 | 5.213 | 49,282 | -2,437 | 0.04% | 256,910 |
| 2020-07-10 | 2020-07-08 | 5.443 | 51,719 | +17,408 | 0.04% | 281,498 |
| 2020-07-09 | 2020-07-07 | 5.888 | 34,311 | +10,097 | 0.03% | 202,024 |
| 2020-07-08 | 2020-07-06 | 5.888 | 24,214 | -19,845 | 0.02% | 142,573 |
| 2020-07-07 | 2020-07-03 | 5.730 | 44,059 | -7,660 | 0.04% | 252,461 |
| 2020-07-06 | 2020-07-02 | 5.630 | 51,719 | +2,437 | 0.04% | 291,154 |
| 2020-07-03 | 2020-06-30 | 5.529 | 49,282 | -348 | 0.04% | 272,480 |
| 2020-07-02 | 2020-06-29 | 5.716 | 49,630 | -2,437 | 0.04% | 283,670 |
| 2020-06-30 | 2020-06-26 | 5.515 | 52,067 | +28,201 | 0.04% | 287,131 |
| 2020-06-29 | 2020-06-24 | 5.931 | 23,866 | -7,517 | 0.02% | 141,552 |
| 2020-06-26 | 2020-06-23 | 5.543 | 31,383 | +7,312 | 0.03% | 173,967 |
| 2020-06-24 | 2020-06-22 | 5.658 | 24,071 | -5,299 | 0.02% | 136,200 |
| 2020-06-23 | 2020-06-19 | 5.673 | 29,370 | +3,829 | 0.02% | 166,605 |
| 2020-06-22 | 2020-06-18 | 5.601 | 25,541 | +2,786 | 0.02% | 143,050 |
| 2020-06-19 | 2020-06-17 | 5.457 | 22,755 | -20,619 | 0.02% | 124,179 |
| 2020-06-18 | 2020-06-16 | 6.003 | 43,374 | +3,133 | 0.03% | 260,371 |
| 2020-06-17 | 2020-06-15 | 6.003 | 40,241 | +697 | 0.03% | 241,564 |
| 2020-06-16 | 2020-06-12 | 6.046 | 39,544 | -349 | 0.03% | 239,083 |
| 2020-06-15 | 2020-06-11 | 6.233 | 39,893 | -13,926 | 0.03% | 248,641 |
| 2020-06-12 | 2020-06-10 | 6.290 | 53,819 | +22,630 | 0.04% | 338,529 |
| 2020-06-11 | 2020-06-09 | 6.362 | 31,189 | -1,740 | 0.03% | 198,423 |
| 2020-06-10 | 2020-06-08 | 6.319 | 32,929 | -11,838 | 0.03% | 208,074 |
| 2020-06-09 | 2020-06-05 | 5.744 | 44,767 | +13,230 | 0.04% | 257,161 |
| 2020-06-08 | 2020-06-04 | 5.285 | 31,537 | -5,570 | 0.03% | 166,669 |
| 2020-06-05 | 2020-06-03 | 4.682 | 37,107 | -8,008 | 0.03% | 173,724 |
| 2020-06-04 | 2020-06-02 | 4.667 | 45,115 | +9,749 | 0.04% | 210,567 |
| 2020-06-03 | 2020-06-01 | 4.710 | 35,366 | -8,705 | 0.03% | 166,589 |
| 2020-06-02 | 2020-05-29 | 4.208 | 44,071 | -13,926 | 0.04% | 185,441 |
| 2020-06-01 | 2020-05-28 | 4.380 | 57,997 | +21,934 | 0.05% | 254,034 |
| 2020-05-29 | 2020-05-27 | 4.581 | 36,063 | -4,874 | 0.03% | 165,211 |
| 2020-05-28 | 2020-05-26 | 4.667 | 40,937 | -348 | 0.03% | 191,067 |
| 2020-05-27 | 2020-05-25 | 4.682 | 41,285 | -17,060 | 0.03% | 193,284 |
| 2020-05-26 | 2020-05-22 | 4.868 | 58,345 | -10,097 | 0.05% | 284,047 |
| 2020-05-25 | 2020-05-21 | 5.170 | 68,442 | +3,830 | 0.06% | 353,844 |
| 2020-05-22 | 2020-05-20 | 4.926 | 64,612 | +8,704 | 0.05% | 318,268 |
| 2020-05-21 | 2020-05-19 | 5.285 | 55,908 | +12,882 | 0.04% | 295,466 |
| 2020-05-20 | 2020-05-18 | 5.271 | 43,026 | -2,785 | 0.03% | 226,769 |
| 2020-05-19 | 2020-05-15 | 5.227 | 45,811 | -5,571 | 0.04% | 239,474 |
| 2020-05-18 | 2020-05-14 | 5.227 | 51,382 | +2,437 | 0.04% | 268,595 |
| 2020-05-15 | 2020-05-13 | 5.443 | 48,945 | +1,741 | 0.04% | 266,400 |
| 2020-05-14 | 2020-05-12 | 5.529 | 47,204 | -11,838 | 0.04% | 260,991 |
| 2020-05-13 | 2020-05-11 | 5.529 | 59,042 | +10,097 | 0.05% | 326,444 |
| 2020-05-12 | 2020-05-08 | 5.529 | 48,945 | +9,749 | 0.04% | 270,617 |
| 2020-05-11 | 2020-05-07 | 5.314 | 39,196 | -10,445 | 0.03% | 208,271 |
| 2020-05-08 | 2020-05-06 | 5.385 | 49,641 | -1,045 | 0.04% | 267,336 |
| 2020-05-07 | 2020-05-05 | 5.328 | 50,686 | +6,267 | 0.04% | 270,053 |
| 2020-05-06 | 2020-05-04 | 5.170 | 44,419 | +2,089 | 0.04% | 229,645 |
| 2020-05-05 | 2020-04-29 | 5.199 | 42,330 | -3,133 | 0.03% | 220,061 |
| 2020-05-04 | 2020-04-28 | 5.184 | 45,463 | -4,178 | 0.04% | 235,696 |
| 2020-04-29 | 2020-04-27 | 5.026 | 49,641 | +8,356 | 0.04% | 249,514 |
| 2020-04-28 | 2020-04-24 | 4.840 | 41,285 | -12,534 | 0.03% | 199,806 |
| 2020-04-27 | 2020-04-23 | 5.242 | 53,819 | +4,526 | 0.04% | 282,108 |
| 2020-04-24 | 2020-04-22 | 5.170 | 49,293 | -17,756 | 0.04% | 254,844 |
| 2020-04-23 | 2020-04-21 | 5.026 | 67,049 | +348 | 0.05% | 337,013 |
| 2020-04-22 | 2020-04-20 | 5.428 | 66,701 | +9,748 | 0.05% | 362,085 |
| 2020-04-21 | 2020-04-17 | 5.716 | 56,953 | -6,267 | 0.05% | 325,526 |
| 2020-04-20 | 2020-04-16 | 5.716 | 63,220 | +8,356 | 0.05% | 361,347 |
| 2020-04-17 | 2020-04-15 | 5.816 | 54,864 | +7,312 | 0.04% | 319,101 |
| 2020-04-16 | 2020-04-14 | 5.744 | 47,552 | -7,660 | 0.04% | 273,159 |
| 2020-04-15 | 2020-04-09 | 5.529 | 55,212 | +4,526 | 0.04% | 305,267 |
| 2020-04-14 | 2020-04-08 | 4.351 | 50,686 | -8,007 | 0.04% | 220,555 |
| 2020-04-09 | 2020-04-07 | 3.705 | 58,693 | +3,829 | 0.05% | 217,466 |
| 2020-04-08 | 2020-04-06 | 3.763 | 54,864 | +5,571 | 0.04% | 206,431 |
| 2020-04-07 | 2020-04-03 | 3.691 | 49,293 | -696 | 0.04% | 181,930 |
| 2020-04-06 | 2020-04-02 | 3.734 | 49,989 | +3,481 | 0.04% | 186,653 |
| 2020-04-03 | 2020-04-01 | 3.217 | 46,508 | +348 | 0.04% | 149,610 |
| 2020-04-02 | 2020-03-31 | 3.303 | 46,160 | -3,481 | 0.04% | 152,468 |
| 2020-04-01 | 2020-03-30 | 3.131 | 49,641 | -3,482 | 0.04% | 155,412 |
| 2020-03-30 | 2020-03-26 | 2.212 | 53,123 | +1,393 | 0.04% | 117,487 |
| 2020-03-27 | 2020-03-25 | 2.226 | 51,730 | +348 | 0.04% | 115,149 |
| 2020-03-24 | 2020-03-20 | 2.125 | 51,382 | -1,741 | 0.04% | 109,209 |
| 2020-03-23 | 2020-03-19 | 2.154 | 53,123 | -348 | 0.04% | 114,435 |
| 2020-03-20 | 2020-03-18 | 2.054 | 53,471 | +7,660 | 0.04% | 109,810 |
| 2020-03-18 | 2020-03-16 | 2.212 | 45,811 | -1,045 | 0.04% | 101,316 |
| 2020-03-17 | 2020-03-13 | 2.283 | 46,856 | +1,045 | 0.04% | 106,991 |
| 2020-03-16 | 2020-03-12 | 2.283 | 45,811 | -11,838 | 0.04% | 104,605 |
| 2020-03-13 | 2020-03-11 | 2.427 | 57,649 | +1,393 | 0.05% | 139,915 |
| 2020-03-12 | 2020-03-10 | 2.470 | 56,256 | +4,526 | 0.05% | 138,958 |
| 2020-03-11 | 2020-03-09 | 2.614 | 51,730 | -3,482 | 0.04% | 135,207 |
| 2020-03-10 | 2020-03-06 | 2.786 | 55,212 | -2,089 | 0.04% | 153,823 |
| 2020-03-09 | 2020-03-05 | 2.786 | 57,301 | -1,741 | 0.05% | 159,643 |
| 2020-03-06 | 2020-03-04 | 2.614 | 59,042 | +4,527 | 0.05% | 154,319 |
| 2020-03-05 | 2020-03-03 | 2.729 | 54,515 | -349 | 0.04% | 148,750 |
| 2020-03-04 | 2020-03-02 | 2.729 | 54,864 | -3,133 | 0.04% | 149,702 |
| 2020-03-03 | 2020-02-28 | 2.729 | 57,997 | +3,133 | 0.05% | 158,251 |
| 2020-03-02 | 2020-02-27 | 2.901 | 54,864 | -3,829 | 0.04% | 159,157 |
| 2020-02-28 | 2020-02-26 | 2.872 | 58,693 | +2,089 | 0.05% | 168,579 |
| 2020-02-27 | 2020-02-25 | 2.843 | 56,604 | +4,177 | 0.05% | 160,953 |
| 2020-02-26 | 2020-02-24 | 2.815 | 52,427 | -3,481 | 0.04% | 147,570 |
| 2020-02-25 | 2020-02-21 | 2.872 | 55,908 | +4,526 | 0.04% | 160,580 |
| 2020-02-24 | 2020-02-20 | 2.987 | 51,382 | -6,615 | 0.04% | 153,483 |
| 2020-02-21 | 2020-02-19 | 3.059 | 57,997 | +696 | 0.05% | 177,407 |
| 2020-02-20 | 2020-02-18 | 2.872 | 57,301 | -1,392 | 0.05% | 164,581 |
| 2020-02-19 | 2020-02-17 | 2.872 | 58,693 | +1,044 | 0.05% | 168,579 |
| 2020-02-18 | 2020-02-14 | 2.944 | 57,649 | -1,393 | 0.05% | 169,720 |
| 2020-02-17 | 2020-02-13 | 2.901 | 59,042 | +1,741 | 0.05% | 171,277 |
| 2020-02-14 | 2020-02-12 | 3.045 | 57,301 | +1,741 | 0.05% | 174,455 |
| 2020-02-13 | 2020-02-11 | 3.016 | 55,560 | +1,045 | 0.04% | 167,559 |
| 2020-02-12 | 2020-02-10 | 3.102 | 54,515 | -697 | 0.04% | 169,105 |
| 2020-02-10 | 2020-02-06 | 3.073 | 55,212 | -696 | 0.04% | 169,681 |
| 2020-02-07 | 2020-02-05 | 2.930 | 55,908 | -6,267 | 0.04% | 163,791 |
| 2020-02-06 | 2020-02-04 | 2.686 | 62,175 | -348 | 0.05% | 166,972 |
| 2020-02-05 | 2020-02-03 | 2.556 | 62,523 | -5,571 | 0.05% | 159,826 |
| 2020-02-04 | 2020-01-31 | 2.628 | 68,094 | -1,741 | 0.05% | 178,956 |
| 2020-02-03 | 2020-01-30 | 2.599 | 69,835 | -10,445 | 0.06% | 181,526 |
| 2020-01-31 | 2020-01-29 | 3.217 | 80,280 | -696 | 0.06% | 258,251 |
| 2020-01-30 | 2020-01-24 | 3.432 | 80,976 | -3,830 | 0.07% | 277,933 |
| 2020-01-29 | 2020-01-22 | 3.619 | 84,806 | -348 | 0.07% | 306,912 |
| 2020-01-23 | 2020-01-21 | 3.662 | 85,154 | -3,133 | 0.07% | 311,840 |
| 2020-01-22 | 2020-01-20 | 3.820 | 88,287 | -1,741 | 0.07% | 337,260 |
| 2020-01-21 | 2020-01-17 | 3.849 | 90,028 | -1,393 | 0.07% | 346,496 |
| 2020-01-20 | 2020-01-16 | 3.820 | 91,421 | -696 | 0.07% | 349,232 |
| 2020-01-17 | 2020-01-15 | 3.906 | 92,117 | -2,437 | 0.07% | 359,828 |
| 2020-01-16 | 2020-01-14 | 3.734 | 94,554 | -3,134 | 0.08% | 353,053 |
| 2020-01-15 | 2020-01-13 | 3.734 | 97,688 | -8,008 | 0.08% | 364,755 |
| 2020-01-14 | 2020-01-10 | 3.935 | 105,696 | -1,392 | 0.08% | 415,906 |
| 2020-01-13 | 2020-01-09 | 4.021 | 107,088 | -1,045 | 0.09% | 430,611 |
| 2020-01-10 | 2020-01-08 | 3.734 | 108,133 | -2,437 | 0.09% | 403,755 |
| 2020-01-09 | 2020-01-07 | 3.964 | 110,570 | -2,437 | 0.09% | 438,261 |
| 2020-01-06 | 2020-01-02 | 4.438 | 113,007 | +348 | 0.09% | 501,476 |
| 2020-01-02 | 2019-12-27 | 4.596 | 112,659 | +3,134 | 0.09% | 517,729 |
| 2019-12-30 | 2019-12-24 | 4.394 | 109,525 | +348 | 0.09% | 481,306 |
| 2019-12-17 | 2019-12-13 | 4.524 | 109,177 | +696 | 0.09% | 493,888 |
| 2019-12-16 | 2019-12-12 | 4.524 | 108,481 | -1,044 | 0.09% | 490,739 |
| 2019-12-13 | 2019-12-11 | 4.538 | 109,525 | +2,089 | 0.09% | 497,035 |
| 2019-12-11 | 2019-12-09 | 4.639 | 107,436 | -1,741 | 0.09% | 498,355 |
| 2019-12-10 | 2019-12-06 | 4.509 | 109,177 | -348 | 0.09% | 492,320 |
| 2019-12-03 | 2019-11-29 | 4.739 | 109,525 | +1,392 | 0.09% | 519,055 |
| 2019-12-02 | 2019-11-28 | 4.682 | 108,133 | +697 | 0.09% | 506,247 |
| 2019-11-28 | 2019-11-26 | 4.911 | 107,436 | +67,543 | 0.09% | 527,670 |
| 2019-11-27 | 2019-11-25 | 4.969 | 39,893 | +697 | 0.03% | 198,225 |
| 2019-11-26 | 2019-11-22 | 5.041 | 39,196 | +4,526 | 0.03% | 197,576 |
| 2019-11-25 | 2019-11-21 | 5.271 | 34,670 | -1,741 | 0.03% | 182,728 |
| 2019-11-22 | 2019-11-20 | 5.630 | 36,411 | +348 | 0.03% | 204,977 |
| 2019-11-21 | 2019-11-19 | 5.788 | 36,063 | +5,223 | 0.03% | 208,715 |
| 2019-11-20 | 2019-11-18 | 6.147 | 30,840 | +348 | 0.02% | 189,559 |
| 2019-11-18 | 2019-11-14 | 6.089 | 30,492 | +348 | 0.02% | 185,668 |
| 2019-11-15 | 2019-11-13 | 6.190 | 30,144 | +1,393 | 0.02% | 186,580 |
| 2019-11-13 | 2019-11-11 | 6.534 | 28,751 | -349 | 0.02% | 187,867 |
| 2019-11-12 | 2019-11-08 | 6.506 | 29,100 | -1,392 | 0.02% | 189,312 |
| 2019-11-11 | 2019-11-07 | 6.276 | 30,492 | +696 | 0.02% | 191,361 |
| 2019-11-05 | 2019-11-01 | 5.457 | 29,796 | -348 | 0.02% | 162,603 |
| 2019-11-04 | 2019-10-31 | 5.701 | 30,144 | +1,741 | 0.02% | 171,861 |
| 2019-11-01 | 2019-10-30 | 5.673 | 28,403 | -348 | 0.02% | 161,119 |
| 2019-10-31 | 2019-10-29 | 5.586 | 28,751 | +348 | 0.02% | 160,616 |
| 2019-10-15 | 2019-10-11 | 5.744 | 28,403 | -348 | 0.02% | 163,159 |
| 2019-10-14 | 2019-10-10 | 5.601 | 28,751 | -349 | 0.02% | 161,029 |
| 2019-10-11 | 2019-10-09 | 5.744 | 29,100 | -348 | 0.02% | 167,163 |
| 2019-09-24 | 2019-09-20 | 6.707 | 29,448 | +348 | 0.02% | 197,496 |
| 2019-09-20 | 2019-09-18 | 6.635 | 29,100 | -348 | 0.02% | 193,073 |
| 2019-09-19 | 2019-09-17 | 6.635 | 29,448 | -348 | 0.02% | 195,382 |
| 2019-09-17 | 2019-09-13 | 7.109 | 29,796 | -209 | 0.02% | 211,811 |
| 2019-09-12 | 2019-09-10 | 6.692 | 30,005 | +418 | 0.02% | 200,801 |
| 2019-09-10 | 2019-09-06 | 7.181 | 29,587 | -1,393 | 0.02% | 212,450 |
| 2019-09-03 | 2019-08-30 | 6.822 | 30,980 | -1,044 | 0.02% | 211,330 |
| 2019-08-30 | 2019-08-28 | 7.324 | 32,024 | -1,393 | 0.03% | 234,548 |
| 2019-08-29 | 2019-08-27 | 7.137 | 33,417 | -1,741 | 0.03% | 238,512 |
| 2019-08-26 | 2019-08-22 | 7.209 | 35,158 | -348 | 0.03% | 253,463 |
| 2019-08-21 | 2019-08-19 | 7.281 | 35,506 | -3,133 | 0.03% | 258,521 |
| 2019-08-19 | 2019-08-15 | 6.620 | 38,639 | +348 | 0.03% | 255,807 |
| 2019-08-15 | 2019-08-13 | 6.735 | 38,291 | +348 | 0.03% | 257,903 |
| 2019-08-13 | 2019-08-09 | 7.152 | 37,943 | +348 | 0.03% | 271,361 |
| 2019-08-09 | 2019-08-07 | 7.310 | 37,595 | +697 | 0.03% | 274,811 |
| 2019-08-06 | 2019-08-02 | 7.367 | 36,898 | +348 | 0.03% | 271,836 |
| 2019-07-30 | 2019-07-26 | 8.028 | 36,550 | +696 | 0.04% | 293,417 |
| 2019-07-29 | 2019-07-25 | 7.899 | 35,854 | -348 | 0.03% | 283,196 |
| 2019-07-26 | 2019-07-24 | 7.899 | 36,202 | +348 | 0.03% | 285,944 |
| 2019-07-25 | 2019-07-23 | 8.157 | 35,854 | +696 | 0.03% | 292,464 |
| 2019-07-24 | 2019-07-22 | 8.171 | 35,158 | -27,156 | 0.03% | 287,291 |
| 2019-07-23 | 2019-07-19 | 8.229 | 62,314 | +32,671 | 0.06% | 512,775 |
| 2019-07-08 | 2019-07-04 | 7.741 | 29,643 | -133,715 | 0.03% | 229,455 |
| 2019-07-02 | 2019-06-27 | 12.062 | 163,358 | +133,303 | 0.16% | 1,970,390 |
| 2019-06-28 | 2019-06-26 | 12.044 | 30,055 | +5,436 | 0.03% | 361,990 |
| 2019-06-26 | 2019-06-24 | 11.939 | 24,619 | +285 | 0.03% | 293,928 |
| 2019-06-25 | 2019-06-21 | 12.185 | 24,334 | +3,422 | 0.03% | 296,498 |
| 2019-06-21 | 2019-06-19 | 12.272 | 20,912 | -1,141 | 0.02% | 256,636 |
| 2019-06-20 | 2019-06-18 | 12.167 | 22,053 | +286 | 0.03% | 268,318 |
| 2019-06-11 | 2019-06-06 | 10.764 | 21,767 | +1,140 | 0.03% | 234,310 |
| 2019-06-10 | 2019-06-05 | 10.449 | 20,627 | +856 | 0.02% | 215,529 |
| 2019-06-04 | 2019-05-31 | 11.396 | 19,771 | +570 | 0.02% | 225,302 |
| 2019-05-31 | 2019-05-29 | 11.396 | 19,201 | -1,711 | 0.02% | 218,807 |
| 2019-05-30 | 2019-05-28 | 10.887 | 20,912 | +4,563 | 0.02% | 227,673 |
| 2019-05-28 | 2019-05-24 | 12.220 | 16,349 | -1,140 | 0.02% | 199,778 |
| 2019-05-27 | 2019-05-23 | 12.062 | 17,489 | -856 | 0.02% | 210,949 |
| 2019-05-24 | 2019-05-22 | 12.360 | 18,345 | -1,106 | 0.02% | 226,741 |
| 2019-05-17 | 2019-05-15 | 12.763 | 19,451 | +1,141 | 0.02% | 248,254 |
| 2019-05-15 | 2019-05-10 | 12.851 | 18,310 | -1,141 | 0.02% | 235,297 |
| 2019-05-10 | 2019-05-08 | 12.798 | 19,451 | -1,711 | 0.02% | 248,936 |
| 2019-05-09 | 2019-05-07 | 13.131 | 21,162 | +1,997 | 0.02% | 277,883 |
| 2019-05-06 | 2019-05-02 | 13.324 | 19,165 | -3,137 | 0.02% | 255,356 |
| 2019-05-03 | 2019-04-30 | 13.079 | 22,302 | -856 | 0.03% | 291,680 |
| 2019-04-30 | 2019-04-26 | 12.781 | 23,158 | +856 | 0.03% | 295,973 |
| 2019-04-26 | 2019-04-24 | 12.938 | 22,302 | -2,282 | 0.03% | 288,552 |
| 2019-04-24 | 2019-04-18 | 12.833 | 24,584 | -1,710 | 0.03% | 315,491 |
| 2019-04-23 | 2019-04-17 | 13.061 | 26,294 | -857 | 0.03% | 343,429 |
| 2019-04-18 | 2019-04-16 | 12.412 | 27,151 | -285 | 0.03% | 337,010 |
| 2019-04-17 | 2019-04-15 | 12.430 | 27,436 | -4,599 | 0.03% | 341,028 |
| 2019-04-16 | 2019-04-12 | 12.255 | 32,035 | -1,426 | 0.04% | 392,577 |
| 2019-04-15 | 2019-04-11 | 12.237 | 33,461 | -571 | 0.04% | 409,466 |
| 2019-04-12 | 2019-04-10 | 12.325 | 34,032 | +19,394 | 0.04% | 419,437 |
| 2019-04-11 | 2019-04-09 | 12.009 | 14,638 | +36 | 0.02% | 175,791 |
| 2019-04-10 | 2019-04-08 | 12.079 | 14,602 | -19,065 | 0.02% | 176,382 |
| 2019-04-09 | 2019-04-04 | 12.185 | 33,667 | +7,130 | 0.04% | 410,216 |
| 2019-04-08 | 2019-04-03 | 12.167 | 26,537 | -12,805 | 0.03% | 322,875 |
| 2019-04-04 | 2019-04-02 | 11.957 | 39,342 | +15,116 | 0.05% | 470,397 |
| 2019-04-03 | 2019-04-01 | 11.886 | 24,226 | -1,141 | 0.03% | 287,962 |
| 2019-04-02 | 2019-03-29 | 12.360 | 25,367 | -2,602 | 0.03% | 313,532 |
| 2019-04-01 | 2019-03-28 | 12.255 | 27,969 | -1,426 | 0.03% | 342,750 |
| 2019-03-29 | 2019-03-27 | 12.798 | 29,395 | -6,845 | 0.03% | 376,201 |
| 2019-03-28 | 2019-03-26 | 12.447 | 36,240 | +20,477 | 0.04% | 451,097 |
| 2019-03-27 | 2019-03-25 | 12.202 | 15,763 | +305 | 0.02% | 192,341 |
| 2019-03-25 | 2019-03-21 | 11.694 | 15,458 | -5,133 | 0.02% | 180,760 |
| 2019-03-19 | 2019-03-15 | 11.150 | 20,591 | +2,281 | 0.02% | 229,593 |
| 2019-03-12 | 2019-03-08 | 10.291 | 18,310 | -1,996 | 0.02% | 188,430 |
| 2019-03-11 | 2019-03-07 | 10.361 | 20,306 | -570 | 0.02% | 210,395 |
| 2019-03-07 | 2019-03-05 | 10.221 | 20,876 | -571 | 0.02% | 213,373 |
| 2019-03-05 | 2019-03-01 | 10.238 | 21,447 | +1,426 | 0.02% | 219,585 |
| 2019-03-01 | 2019-02-27 | 10.291 | 20,021 | -2,852 | 0.02% | 206,038 |
| 2019-02-27 | 2019-02-25 | 10.957 | 22,873 | +4,278 | 0.03% | 250,626 |
| 2019-02-21 | 2019-02-19 | 10.203 | 18,595 | +856 | 0.02% | 189,733 |
| 2019-02-20 | 2019-02-18 | 10.238 | 17,739 | +3,137 | 0.02% | 181,621 |
| 2019-02-15 | 2019-02-13 | 10.852 | 14,602 | -856 | 0.02% | 158,462 |
| 2019-02-14 | 2019-02-12 | 10.624 | 15,458 | -285 | 0.02% | 164,229 |
| 2019-02-13 | 2019-02-11 | 10.537 | 15,743 | -570 | 0.02% | 165,877 |
| 2019-02-11 | 2019-02-04 | 10.519 | 16,313 | +570 | 0.02% | 171,597 |
| 2019-02-08 | 2019-01-31 | 10.344 | 15,743 | +2,282 | 0.02% | 162,841 |
| 2019-01-25 | 2019-01-23 | 9.748 | 13,461 | -286 | 0.02% | 131,213 |
| 2019-01-23 | 2019-01-21 | 9.923 | 13,747 | -855 | 0.02% | 136,411 |
| 2019-01-21 | 2019-01-17 | 10.098 | 14,602 | -285 | 0.02% | 147,455 |
| 2019-01-17 | 2019-01-15 | 10.186 | 14,887 | +570 | 0.02% | 151,638 |
| 2019-01-14 | 2019-01-10 | 10.484 | 14,317 | +856 | 0.02% | 150,099 |
| 2019-01-11 | 2019-01-09 | 11.255 | 13,461 | -2,567 | 0.02% | 151,508 |
| 2019-01-10 | 2019-01-08 | 11.606 | 16,028 | +2,567 | 0.02% | 186,020 |
| 2019-01-08 | 2019-01-04 | 11.378 | 13,461 | -571 | 0.02% | 153,160 |
| 2019-01-07 | 2019-01-03 | 11.711 | 14,032 | -855 | 0.02% | 164,331 |
| 2019-01-03 | 2018-12-31 | 12.447 | 14,887 | -856 | 0.02% | 185,306 |
| 2019-01-02 | 2018-12-27 | 12.062 | 15,743 | +2,567 | 0.02% | 189,889 |
| 2018-12-28 | 2018-12-24 | 12.185 | 13,176 | -285 | 0.01% | 160,543 |
| 2018-12-27 | 2018-12-20 | 12.290 | 13,461 | +2,852 | 0.02% | 165,432 |
| 2018-12-21 | 2018-12-19 | 12.623 | 10,609 | +2,852 | 0.01% | 133,915 |
| 2018-12-20 | 2018-12-18 | 12.728 | 7,757 | -5,134 | 0.01% | 98,731 |
| 2018-12-19 | 2018-12-17 | 12.658 | 12,891 | +5,134 | 0.01% | 163,173 |
| 2018-12-18 | 2018-12-14 | 13.079 | 7,757 | -571 | 0.01% | 101,451 |
| 2018-12-17 | 2018-12-13 | 13.289 | 8,328 | +285 | 0.01% | 110,671 |
| 2018-12-12 | 2018-12-10 | 13.587 | 8,043 | +286 | 0.01% | 109,281 |
| 2018-12-10 | 2018-12-06 | 13.745 | 7,757 | -571 | 0.01% | 106,619 |
| 2018-12-06 | 2018-12-04 | 13.920 | 8,328 | +571 | 0.01% | 115,927 |
| 2018-11-23 | 2018-11-21 | 12.342 | 7,757 | -1,712 | 0.01% | 95,739 |
| 2018-11-22 | 2018-11-20 | 12.851 | 9,469 | -5,989 | 0.01% | 121,683 |
| 2018-11-20 | 2018-11-16 | 13.850 | 15,458 | -10,267 | 0.02% | 214,094 |
| 2018-11-16 | 2018-11-14 | 13.236 | 25,725 | -855 | 0.03% | 340,507 |
| 2018-11-15 | 2018-11-13 | 13.254 | 26,580 | +1,140 | 0.03% | 352,290 |
| 2018-11-14 | 2018-11-12 | 13.850 | 25,440 | -1,140 | 0.03% | 352,345 |
| 2018-11-13 | 2018-11-09 | 13.710 | 26,580 | +3,707 | 0.03% | 364,406 |
| 2018-11-09 | 2018-11-07 | 13.692 | 22,873 | +15,116 | 0.02% | 313,183 |
| 2018-11-08 | 2018-11-06 | 13.797 | 7,757 | -1,426 | 0.01% | 107,027 |
| 2018-11-07 | 2018-11-05 | 13.271 | 9,183 | +1,140 | 0.01% | 121,872 |
| 2018-11-06 | 2018-11-02 | 13.359 | 8,043 | +286 | 0.01% | 107,448 |
| 2018-11-01 | 2018-10-30 | 14.201 | 7,757 | -2,852 | 0.01% | 110,155 |
| 2018-10-31 | 2018-10-29 | 13.499 | 10,609 | -1,141 | 0.01% | 143,215 |
| 2018-10-30 | 2018-10-26 | 13.640 | 11,750 | +3,993 | 0.01% | 160,266 |
| 2018-10-26 | 2018-10-24 | 14.166 | 7,757 | -286 | 0.01% | 109,883 |
| 2018-10-25 | 2018-10-23 | 13.973 | 8,043 | +286 | 0.01% | 112,383 |
| 2018-10-23 | 2018-10-19 | 14.358 | 7,757 | -1,426 | 0.01% | 111,378 |
| 2018-10-22 | 2018-10-18 | 14.551 | 9,183 | +285 | 0.01% | 133,625 |
| 2018-10-18 | 2018-10-15 | 14.358 | 8,898 | +1,141 | 0.01% | 127,761 |
| 2018-10-16 | 2018-10-12 | 14.358 | 7,757 | -286 | 0.01% | 111,378 |
| 2018-10-15 | 2018-10-11 | 14.323 | 8,043 | +286 | 0.01% | 115,203 |
| 2018-10-12 | 2018-10-10 | 14.621 | 7,757 | -1,141 | 0.01% | 113,418 |
| 2018-10-11 | 2018-10-09 | 14.534 | 8,898 | +855 | 0.01% | 129,321 |
| 2018-10-10 | 2018-10-08 | 14.709 | 8,043 | +286 | 0.01% | 118,305 |
| 2018-10-08 | 2018-10-04 | 15.253 | 7,757 | -571 | 0.01% | 118,314 |
| 2018-10-05 | 2018-10-03 | 15.130 | 8,328 | -570 | 0.01% | 126,001 |
| 2018-10-04 | 2018-10-02 | 14.586 | 8,898 | +285 | 0.01% | 129,789 |
| 2018-10-03 | 2018-09-28 | 14.551 | 8,613 | +856 | 0.01% | 125,330 |
| 2018-09-24 | 2018-09-20 | 14.586 | 7,757 | -286 | 0.01% | 113,146 |
| 2018-09-21 | 2018-09-19 | 14.709 | 8,043 | -2,566 | 0.01% | 118,305 |
| 2018-09-20 | 2018-09-18 | 14.744 | 10,609 | -286 | 0.01% | 156,421 |
| 2018-09-18 | 2018-09-14 | 14.516 | 10,895 | +2,567 | 0.01% | 158,154 |
| 2018-09-14 | 2018-09-12 | 14.727 | 8,328 | -570 | 0.01% | 122,643 |
| 2018-09-13 | 2018-09-11 | 15.077 | 8,898 | -1,711 | 0.01% | 134,157 |
| 2018-09-12 | 2018-09-10 | 14.674 | 10,609 | +2,852 | 0.01% | 155,677 |
| 2018-09-07 | 2018-09-05 | 14.972 | 7,757 | -1,426 | 0.01% | 116,138 |
| 2018-09-06 | 2018-09-04 | 15.375 | 9,183 | -571 | 0.01% | 141,191 |
| 2018-09-05 | 2018-09-03 | 14.955 | 9,754 | +1,711 | 0.01% | 145,866 |
| 2018-09-04 | 2018-08-31 | 15.200 | 8,043 | +286 | 0.01% | 122,253 |
| 2018-09-03 | 2018-08-30 | 15.323 | 7,757 | -1,426 | 0.01% | 118,858 |
| 2018-08-31 | 2018-08-29 | 15.323 | 9,183 | -7,130 | 0.01% | 140,708 |
| 2018-08-30 | 2018-08-28 | 15.270 | 16,313 | +6,274 | 0.02% | 249,101 |
| 2018-08-29 | 2018-08-27 | 14.429 | 10,039 | -2,567 | 0.01% | 144,848 |
| 2018-08-28 | 2018-08-24 | 14.516 | 12,606 | -3,422 | 0.01% | 182,992 |
| 2018-08-27 | 2018-08-23 | 15.077 | 16,028 | -1,997 | 0.02% | 241,658 |
| 2018-08-24 | 2018-08-22 | 14.762 | 18,025 | +1,712 | 0.02% | 266,079 |
| 2018-08-23 | 2018-08-21 | 14.902 | 16,313 | +8,556 | 0.02% | 243,095 |
| 2018-08-21 | 2018-08-17 | 15.270 | 7,757 | -286 | 0.01% | 118,450 |
| 2018-08-17 | 2018-08-15 | 15.779 | 8,043 | -1,140 | 0.01% | 126,907 |
| 2018-08-16 | 2018-08-14 | 15.796 | 9,183 | +1,426 | 0.01% | 145,055 |
| 2018-08-13 | 2018-08-09 | 15.708 | 7,757 | -3,423 | 0.01% | 121,850 |
| 2018-08-10 | 2018-08-08 | 15.516 | 11,180 | +2,852 | 0.01% | 173,464 |
| 2018-08-09 | 2018-08-07 | 15.498 | 8,328 | +571 | 0.01% | 129,067 |
| 2018-08-08 | 2018-08-06 | 15.831 | 7,757 | -3,708 | 0.01% | 122,802 |
| 2018-08-07 | 2018-08-03 | 16.006 | 11,465 | +3,137 | 0.01% | 183,514 |
| 2018-08-06 | 2018-08-02 | 15.954 | 8,328 | -570 | 0.01% | 132,863 |
| 2018-08-03 | 2018-08-01 | 15.621 | 8,898 | -285 | 0.01% | 138,993 |
| 2018-08-02 | 2018-07-31 | 15.586 | 9,183 | -3,423 | 0.01% | 143,123 |
| 2018-08-01 | 2018-07-30 | 15.235 | 12,606 | -2,852 | 0.01% | 192,053 |
| 2018-07-31 | 2018-07-27 | 15.217 | 15,458 | -1,141 | 0.02% | 235,232 |
| 2018-07-30 | 2018-07-26 | 15.217 | 16,599 | -570 | 0.02% | 252,595 |
| 2018-07-27 | 2018-07-25 | 15.217 | 17,169 | +570 | 0.02% | 261,269 |
| 2018-07-26 | 2018-07-24 | 15.253 | 16,599 | -2,281 | 0.02% | 253,177 |
| 2018-07-25 | 2018-07-23 | 14.639 | 18,880 | -285 | 0.02% | 276,383 |
| 2018-07-23 | 2018-07-19 | 15.253 | 19,165 | -286 | 0.02% | 292,315 |
| 2018-07-20 | 2018-07-18 | 15.270 | 19,451 | -570 | 0.02% | 297,019 |
| 2018-07-19 | 2018-07-17 | 15.165 | 20,021 | +570 | 0.02% | 303,616 |
| 2018-07-18 | 2018-07-16 | 15.726 | 19,451 | +1,712 | 0.02% | 305,885 |
| 2018-07-17 | 2018-07-13 | 15.708 | 17,739 | +9,126 | 0.02% | 278,651 |
| 2018-07-06 | 2018-07-04 | 15.779 | 8,613 | +285 | 0.01% | 135,900 |
| 2018-06-21 | 2018-06-19 | 15.936 | 8,328 | -13,689 | 0.01% | 132,717 |
| 2018-06-20 | 2018-06-15 | 15.603 | 22,017 | +13,490 | 0.02% | 343,535 |
| 2018-06-19 | 2018-06-14 | 16.041 | 8,527 | -9 | 0.01% | 136,786 |
| 2018-06-14 | 2018-06-12 | 16.199 | 8,536 | -6 | 0.01% | 138,277 |
| 2018-06-12 | 2018-06-08 | 16.269 | 8,542 | -15,472 | 0.01% | 138,973 |
| 2018-06-11 | 2018-06-07 | 16.655 | 24,014 | +571 | 0.03% | 399,955 |
| 2018-06-08 | 2018-06-06 | 16.778 | 23,443 | +10,837 | 0.03% | 393,322 |
| 2018-06-06 | 2018-06-04 | 16.410 | 12,606 | +4,278 | 0.01% | 206,860 |
| 2018-06-01 | 2018-05-30 | 16.182 | 8,328 | -285 | 0.01% | 134,762 |
| 2018-05-31 | 2018-05-29 | 16.199 | 8,613 | +285 | 0.01% | 139,524 |
| 2018-04-19 | 2018-04-17 | 16.860 | 8,328 | +275 | 0.01% | 140,411 |
| 2018-04-17 | 2018-04-13 | 17.041 | 8,053 | -552 | 0.01% | 137,234 |
| 2018-04-16 | 2018-04-12 | 17.041 | 8,605 | -4,413 | 0.01% | 146,641 |
| 2018-04-13 | 2018-04-11 | 17.368 | 13,018 | +4,965 | 0.01% | 226,093 |
| 2018-04-12 | 2018-04-10 | 17.132 | 8,053 | -276 | 0.01% | 137,964 |
| 2018-04-09 | 2018-04-04 | 16.860 | 8,329 | -828 | 0.01% | 140,428 |
| 2018-04-06 | 2018-04-03 | 16.697 | 9,157 | -275 | 0.01% | 152,894 |
| 2018-03-29 | 2018-03-27 | 16.316 | 9,432 | +1,103 | 0.01% | 153,895 |
| 2018-03-14 | 2018-03-12 | 16.842 | 8,329 | -276 | 0.01% | 140,277 |
| 2018-03-08 | 2018-03-06 | 16.624 | 8,605 | +276 | 0.01% | 143,053 |
| 2018-02-14 | 2018-02-12 | 17.096 | 8,329 | -2,482 | 0.01% | 142,391 |
| 2018-02-09 | 2018-02-07 | 17.005 | 10,811 | -9,377 | 0.01% | 183,843 |
| 2018-02-08 | 2018-02-06 | 16.606 | 20,188 | -10,757 | 0.02% | 335,248 |
| 2018-02-07 | 2018-02-05 | 17.857 | 30,945 | +19,615 | 0.03% | 552,591 |
| 2018-02-06 | 2018-02-02 | 18.075 | 11,330 | -3 | 0.01% | 204,787 |
| 2018-02-05 | 2018-02-01 | 17.912 | 11,333 | -24 | 0.01% | 202,992 |
| 2018-02-02 | 2018-01-31 | 18.528 | 11,357 | -36 | 0.01% | 210,422 |
| 2018-02-01 | 2018-01-30 | 19.326 | 11,393 | -2,008 | 0.01% | 220,177 |
| 2018-01-31 | 2018-01-29 | 19.217 | 13,401 | +2,151 | 0.01% | 257,526 |
| 2018-01-29 | 2018-01-25 | 18.165 | 11,250 | -13,075 | 0.01% | 204,361 |
| 2018-01-26 | 2018-01-24 | 17.767 | 24,325 | +5,791 | 0.03% | 432,172 |
| 2018-01-24 | 2018-01-22 | 17.893 | 18,534 | +2,758 | 0.02% | 331,637 |
| 2018-01-23 | 2018-01-19 | 18.093 | 15,776 | +7,723 | 0.02% | 285,433 |
| 2018-01-12 | 2018-01-10 | 16.933 | 8,053 | -25,925 | 0.01% | 136,358 |
| 2018-01-11 | 2018-01-09 | 16.661 | 33,978 | -552 | 0.04% | 566,097 |
| 2018-01-10 | 2018-01-08 | 16.715 | 34,530 | +5,792 | 0.04% | 577,171 |
| 2018-01-08 | 2018-01-04 | 16.824 | 28,738 | +1,103 | 0.03% | 483,484 |
| 2018-01-05 | 2018-01-03 | 16.407 | 27,635 | -827 | 0.03% | 453,404 |
| 2018-01-04 | 2018-01-02 | 16.352 | 28,462 | +2,482 | 0.03% | 465,424 |
| 2018-01-03 | 2017-12-29 | 16.498 | 25,980 | +12,135 | 0.03% | 428,606 |
| 2018-01-02 | 2017-12-28 | 15.772 | 13,845 | +4,688 | 0.02% | 218,368 |
| 2017-12-27 | 2017-12-21 | 15.410 | 9,157 | +1,104 | 0.01% | 141,107 |
| 2017-11-21 | 2017-11-17 | 15.500 | 8,053 | -3,034 | 0.01% | 124,825 |
| 2017-11-16 | 2017-11-14 | 15.772 | 11,087 | +3,034 | 0.01% | 174,868 |
| 2017-10-23 | 2017-10-19 | 16.334 | 8,053 | -552 | 0.01% | 131,541 |
| 2017-10-19 | 2017-10-17 | 16.099 | 8,605 | -2,482 | 0.01% | 138,529 |
| 2017-10-18 | 2017-10-16 | 16.334 | 11,087 | -1,379 | 0.01% | 181,099 |
| 2017-10-17 | 2017-10-13 | 16.371 | 12,466 | -1,103 | 0.01% | 204,076 |
| 2017-10-13 | 2017-10-11 | 16.498 | 13,569 | -1,931 | 0.01% | 223,855 |
| 2017-10-12 | 2017-10-10 | 16.316 | 15,500 | -276 | 0.02% | 252,902 |
| 2017-10-10 | 2017-10-06 | 16.461 | 15,776 | +3,034 | 0.02% | 259,693 |
| 2017-10-09 | 2017-10-04 | 16.914 | 12,742 | +4,689 | 0.01% | 215,524 |
| 2017-10-03 | 2017-09-28 | 17.023 | 8,053 | -276 | 0.01% | 137,088 |
| 2017-09-28 | 2017-09-26 | 17.041 | 8,329 | -2,207 | 0.01% | 141,938 |
| 2017-09-27 | 2017-09-25 | 16.914 | 10,536 | -7,446 | 0.01% | 178,211 |
| 2017-09-26 | 2017-09-22 | 17.803 | 17,982 | +9,929 | 0.02% | 320,130 |
| 2017-09-22 | 2017-09-20 | 17.730 | 8,053 | -828 | 0.01% | 142,782 |
| 2017-09-21 | 2017-09-19 | 17.513 | 8,881 | -276 | 0.01% | 155,531 |
| 2017-09-20 | 2017-09-18 | 17.930 | 9,157 | +1,104 | 0.01% | 164,182 |
| 2017-09-19 | 2017-09-15 | 18.111 | 8,053 | -10,205 | 0.01% | 145,848 |
| 2017-09-18 | 2017-09-14 | 18.202 | 18,258 | +9,653 | 0.02% | 332,326 |
| 2017-09-15 | 2017-09-13 | 16.896 | 8,605 | -827 | 0.01% | 145,393 |
| 2017-09-13 | 2017-09-11 | 16.588 | 9,432 | +1,379 | 0.01% | 156,460 |
| 2017-09-05 | 2017-09-01 | 16.643 | 8,053 | -276 | 0.01% | 134,022 |
| 2017-09-04 | 2017-08-31 | 16.643 | 8,329 | +276 | 0.01% | 138,616 |
| 2017-08-25 | 2017-08-22 | 16.969 | 8,053 | -10,481 | 0.01% | 136,650 |
| 2017-08-24 | 2017-08-21 | 16.987 | 18,534 | +8,826 | 0.02% | 314,837 |
| 2017-08-22 | 2017-08-18 | 17.331 | 9,708 | -37,233 | 0.01% | 168,254 |
| 2017-08-21 | 2017-08-17 | 17.694 | 46,941 | +38,888 | 0.05% | 830,576 |
| 2017-08-18 | 2017-08-16 | 17.041 | 8,053 | -3,862 | 0.01% | 137,234 |
| 2017-08-17 | 2017-08-15 | 17.023 | 11,915 | +3,862 | 0.01% | 202,832 |
| 2017-08-15 | 2017-08-11 | 17.223 | 8,053 | -19,030 | 0.01% | 138,694 |
| 2017-08-14 | 2017-08-10 | 17.531 | 27,083 | -3,586 | 0.03% | 474,789 |
| 2017-08-11 | 2017-08-09 | 17.404 | 30,669 | -67,846 | 0.03% | 533,763 |
| 2017-08-09 | 2017-08-07 | 16.951 | 98,515 | +9,101 | 0.11% | 1,669,903 |
| 2017-08-08 | 2017-08-04 | 17.186 | 89,414 | +2,206 | 0.10% | 1,536,707 |
| 2017-08-04 | 2017-08-02 | 18.537 | 87,208 | +6,047 | 0.10% | 1,616,593 |
| 2017-08-03 | 2017-08-01 | 18.890 | 81,161 | +72,484 | 0.09% | 1,533,113 |
| 2017-08-01 | 2017-07-28 | 19.446 | 8,677 | +809 | 0.01% | 168,737 |
| 2017-07-31 | 2017-07-27 | 19.855 | 7,868 | -14,820 | 0.01% | 156,217 |
| 2017-07-28 | 2017-07-26 | 19.669 | 22,688 | +14,820 | 0.03% | 446,253 |
| 2017-07-27 | 2017-07-25 | 19.558 | 7,868 | -3,773 | 0.01% | 153,881 |
| 2017-07-26 | 2017-07-24 | 19.966 | 11,641 | +3,773 | 0.01% | 232,424 |
| 2017-07-25 | 2017-07-21 | 19.929 | 7,868 | -5,120 | 0.01% | 156,801 |
| 2017-07-24 | 2017-07-20 | 19.446 | 12,988 | +5,120 | 0.01% | 252,570 |
| 2017-07-21 | 2017-07-19 | 19.409 | 7,868 | -9,431 | 0.01% | 152,713 |
| 2017-07-20 | 2017-07-18 | 18.816 | 17,299 | +4,581 | 0.02% | 325,490 |
| 2017-07-19 | 2017-07-17 | 19.112 | 12,718 | +538 | 0.01% | 243,072 |
| 2017-07-18 | 2017-07-14 | 19.372 | 12,180 | -538 | 0.01% | 235,954 |
| 2017-07-17 | 2017-07-13 | 19.929 | 12,718 | +538 | 0.01% | 253,456 |
| 2017-07-14 | 2017-07-12 | 20.040 | 12,180 | +2,695 | 0.01% | 244,090 |
| 2017-07-13 | 2017-07-11 | 20.114 | 9,485 | +1,617 | 0.01% | 190,786 |
| 2017-07-12 | 2017-07-10 | 19.929 | 7,868 | -13,743 | 0.01% | 156,801 |
| 2017-07-10 | 2017-07-06 | 18.778 | 21,611 | +6,198 | 0.02% | 405,821 |
| 2017-06-30 | 2017-06-28 | 18.333 | 15,413 | -269 | 0.02% | 282,568 |
| 2017-06-16 | 2017-06-14 | 18.853 | 15,682 | +269 | 0.02% | 295,647 |
| 2017-05-25 | 2017-05-23 | 19.669 | 15,413 | +269 | 0.02% | 303,160 |
| 2017-05-12 | 2017-05-10 | 20.931 | 15,144 | +7,276 | 0.02% | 316,978 |
| 2017-05-10 | 2017-05-08 | 20.411 | 7,868 | -19,401 | 0.01% | 160,596 |
| 2017-05-09 | 2017-05-05 | 20.968 | 27,269 | -8,623 | 0.03% | 571,777 |
| 2017-05-08 | 2017-05-04 | 21.228 | 35,892 | -3,233 | 0.04% | 761,908 |
| 2017-05-05 | 2017-05-02 | 20.931 | 39,125 | +30,556 | 0.04% | 818,922 |
| 2017-05-04 | 2017-04-28 | 20.411 | 8,569 | -10,239 | 0.01% | 174,905 |
| 2017-04-27 | 2017-04-25 | 20.486 | 18,808 | -2,695 | 0.02% | 385,293 |
| 2017-04-26 | 2017-04-24 | 20.226 | 21,503 | -5,389 | 0.02% | 434,915 |
| 2017-04-25 | 2017-04-21 | 20.448 | 26,892 | +16,599 | 0.03% | 549,900 |
| 2017-04-21 | 2017-04-19 | 21.302 | 10,293 | -11,587 | 0.01% | 219,262 |
| 2017-04-20 | 2017-04-18 | 21.636 | 21,880 | +13,742 | 0.02% | 473,396 |
| 2017-04-19 | 2017-04-13 | 22.452 | 8,138 | -1,347 | 0.01% | 182,718 |
| 2017-04-18 | 2017-04-12 | 22.007 | 9,485 | -16,167 | 0.01% | 208,738 |
| 2017-04-13 | 2017-04-11 | 22.267 | 25,652 | +13,699 | 0.03% | 571,191 |
| 2017-04-12 | 2017-04-10 | 22.861 | 11,953 | -12,665 | 0.01% | 273,254 |
| 2017-04-11 | 2017-04-07 | 23.195 | 24,618 | +16,696 | 0.03% | 571,007 |
| 2017-04-10 | 2017-04-06 | 23.158 | 7,922 | -7,653 | 0.01% | 183,455 |
| 2017-04-07 | 2017-04-05 | 23.826 | 15,575 | -23,550 | 0.02% | 371,084 |
| 2017-04-05 | 2017-03-31 | 21.488 | 39,125 | +31,257 | 0.04% | 840,702 |
| 2017-04-03 | 2017-03-30 | 19.818 | 7,868 | -2,910 | 0.01% | 155,925 |
| 2017-03-31 | 2017-03-29 | 20.448 | 10,778 | +2,910 | 0.01% | 220,393 |
| 2017-03-23 | 2017-03-21 | 22.638 | 7,868 | -17,151 | 0.01% | 178,116 |
| 2017-03-22 | 2017-03-20 | 22.638 | 25,019 | -19,765 | 0.03% | 566,381 |
| 2017-03-20 | 2017-03-16 | 17.053 | 44,784 | +29,371 | 0.05% | 763,690 |
| 2017-03-17 | 2017-03-15 | 16.181 | 15,413 | +5,659 | 0.02% | 249,392 |
| 2017-03-16 | 2017-03-14 | 16.979 | 9,754 | +1,616 | 0.01% | 165,609 |
| 2017-03-15 | 2017-03-13 | 17.146 | 8,138 | +270 | 0.01% | 139,530 |
| 2017-03-13 | 2017-03-09 | 16.051 | 7,868 | -13,533 | 0.01% | 126,287 |
| 2017-03-10 | 2017-03-08 | 15.494 | 21,401 | -4,042 | 0.02% | 331,589 |
| 2017-03-09 | 2017-03-07 | 15.401 | 25,443 | -7,814 | 0.03% | 391,855 |
| 2017-03-08 | 2017-03-06 | 15.290 | 33,257 | +24,850 | 0.04% | 508,498 |
| 2017-03-07 | 2017-03-03 | 15.216 | 8,407 | -1,886 | 0.01% | 127,919 |
| 2017-03-06 | 2017-03-02 | 15.309 | 10,293 | -7,545 | 0.01% | 157,570 |
| 2017-03-03 | 2017-03-01 | 14.937 | 17,838 | -4,311 | 0.02% | 266,453 |
| 2017-03-02 | 2017-02-28 | 15.271 | 22,149 | -2,156 | 0.03% | 338,246 |
| 2017-03-01 | 2017-02-27 | 15.123 | 24,305 | +14,012 | 0.03% | 367,563 |
| 2017-02-28 | 2017-02-24 | 15.049 | 10,293 | -4,042 | 0.01% | 154,897 |
| 2017-02-27 | 2017-02-23 | 14.863 | 14,335 | +6,467 | 0.02% | 213,064 |
| 2017-02-24 | 2017-02-22 | 15.049 | 7,868 | -25,275 | 0.01% | 118,403 |
| 2017-02-23 | 2017-02-21 | 14.919 | 33,143 | +25,275 | 0.04% | 494,455 |
| 2017-02-22 | 2017-02-20 | 15.197 | 7,868 | -5,928 | 0.01% | 119,571 |
| 2017-02-21 | 2017-02-17 | 15.550 | 13,796 | -2,425 | 0.02% | 214,524 |
| 2017-02-17 | 2017-02-15 | 15.420 | 16,221 | -270 | 0.02% | 250,125 |
| 2017-02-16 | 2017-02-14 | 15.457 | 16,491 | -808 | 0.02% | 254,901 |
| 2017-02-14 | 2017-02-10 | 15.327 | 17,299 | -8,892 | 0.02% | 265,143 |
| 2017-02-13 | 2017-02-09 | 15.104 | 26,191 | +18,323 | 0.03% | 395,599 |
| 2017-02-02 | 2017-01-27 | 15.550 | 7,868 | -24,844 | 0.01% | 122,345 |
| 2017-02-01 | 2017-01-25 | 15.309 | 32,712 | +24,844 | 0.04% | 500,772 |
| 2017-01-17 | 2017-01-13 | 15.828 | 7,868 | -21,180 | 0.01% | 124,535 |
| 2017-01-16 | 2017-01-12 | 15.587 | 29,048 | +20,910 | 0.03% | 452,767 |
| 2017-01-13 | 2017-01-11 | 15.438 | 8,138 | -4,042 | 0.01% | 125,638 |
| 2017-01-12 | 2017-01-10 | 15.865 | 12,180 | +2,965 | 0.01% | 193,238 |
| 2017-01-11 | 2017-01-09 | 15.643 | 9,215 | -1,348 | 0.01% | 144,146 |
| 2017-01-10 | 2017-01-06 | 15.587 | 10,563 | -1,886 | 0.01% | 164,644 |
| 2017-01-09 | 2017-01-05 | 15.680 | 12,449 | +2,156 | 0.01% | 195,196 |
| 2017-01-06 | 2017-01-04 | 16.088 | 10,293 | +2,425 | 0.01% | 165,592 |
| 2017-01-04 | 2016-12-30 | 16.478 | 7,868 | -23,712 | 0.01% | 129,645 |
| 2017-01-03 | 2016-12-29 | 16.700 | 31,580 | +14,550 | 0.04% | 527,392 |
| 2016-12-30 | 2016-12-28 | 16.292 | 17,030 | +1,617 | 0.02% | 277,452 |
| 2016-12-29 | 2016-12-23 | 15.958 | 15,413 | +808 | 0.02% | 245,960 |
| 2016-12-28 | 2016-12-22 | 15.568 | 14,605 | -1,616 | 0.02% | 227,375 |
| 2016-12-22 | 2016-12-20 | 15.364 | 16,221 | -3,234 | 0.02% | 249,222 |
| 2016-12-21 | 2016-12-19 | 15.216 | 19,455 | -2,694 | 0.02% | 296,022 |
| 2016-12-20 | 2016-12-16 | 15.290 | 22,149 | -2,156 | 0.03% | 338,657 |
| 2016-12-16 | 2016-12-14 | 15.513 | 24,305 | +5,659 | 0.03% | 377,034 |
| 2016-12-12 | 2016-12-08 | 14.863 | 18,646 | -2,156 | 0.02% | 277,139 |
| 2016-12-09 | 2016-12-07 | 14.882 | 20,802 | +12,395 | 0.02% | 309,570 |
| 2016-12-05 | 2016-12-01 | 15.216 | 8,407 | +269 | 0.01% | 127,919 |
| 2016-12-02 | 2016-11-30 | 15.476 | 8,138 | -15,898 | 0.01% | 125,940 |
| 2016-11-30 | 2016-11-28 | 14.845 | 24,036 | +12,395 | 0.03% | 356,805 |
| 2016-11-24 | 2016-11-22 | 14.715 | 11,641 | -269 | 0.01% | 171,294 |
| 2016-11-23 | 2016-11-21 | 14.826 | 11,910 | -270 | 0.01% | 176,578 |
| 2016-11-22 | 2016-11-18 | 15.142 | 12,180 | +2,426 | 0.01% | 184,424 |
| 2016-11-21 | 2016-11-17 | 15.253 | 9,754 | +1,886 | 0.01% | 148,776 |
| 2016-11-18 | 2016-11-16 | 15.476 | 7,868 | -18,054 | 0.01% | 121,761 |
| 2016-11-15 | 2016-11-11 | 14.882 | 25,922 | +2,156 | 0.03% | 385,764 |
| 2016-11-14 | 2016-11-10 | 14.937 | 23,766 | -539 | 0.03% | 355,002 |
| 2016-11-11 | 2016-11-09 | 14.362 | 24,305 | +15,898 | 0.03% | 349,072 |
| 2016-11-10 | 2016-11-08 | 14.659 | 8,407 | -2,964 | 0.01% | 123,239 |
| 2016-11-09 | 2016-11-07 | 14.436 | 11,371 | -2,425 | 0.01% | 164,156 |
| 2016-11-08 | 2016-11-04 | 14.399 | 13,796 | -539 | 0.02% | 198,652 |
| 2016-10-31 | 2016-10-27 | 16.051 | 14,335 | -809 | 0.02% | 230,087 |
| 2016-10-27 | 2016-10-25 | 15.754 | 15,144 | -269 | 0.02% | 238,576 |
| 2016-10-26 | 2016-10-24 | 15.624 | 15,413 | +269 | 0.02% | 240,812 |
| 2016-10-14 | 2016-10-12 | 16.329 | 15,144 | -269 | 0.02% | 247,288 |
| 2016-10-13 | 2016-10-11 | 16.607 | 15,413 | -808 | 0.02% | 255,970 |
| 2016-10-11 | 2016-10-06 | 16.923 | 16,221 | +2,964 | 0.02% | 274,506 |
| 2016-10-06 | 2016-10-04 | 17.053 | 13,257 | -539 | 0.01% | 226,068 |
| 2016-10-05 | 2016-10-03 | 17.053 | 13,796 | +5,928 | 0.02% | 235,260 |
| 2016-10-03 | 2016-09-29 | 17.034 | 7,868 | -12,934 | 0.01% | 134,025 |
| 2016-09-26 | 2016-09-22 | 16.552 | 20,802 | +8,622 | 0.02% | 344,309 |
| 2016-09-20 | 2016-09-15 | 14.102 | 12,180 | -1,616 | 0.01% | 171,767 |
| 2016-09-19 | 2016-09-14 | 13.713 | 13,796 | -270 | 0.02% | 189,181 |
| 2016-09-15 | 2016-09-13 | 14.214 | 14,066 | +270 | 0.02% | 199,930 |
| 2016-09-14 | 2016-09-12 | 14.288 | 13,796 | -539 | 0.02% | 197,116 |
| 2016-09-13 | 2016-09-09 | 14.733 | 14,335 | +6,467 | 0.02% | 211,202 |
| 2016-08-26 | 2016-08-24 | 14.121 | 7,868 | -809 | 0.01% | 111,104 |
| 2016-08-25 | 2016-08-23 | 13.824 | 8,677 | -2,694 | 0.01% | 119,951 |
| 2016-08-19 | 2016-08-17 | 14.900 | 11,371 | +1,347 | 0.01% | 169,431 |
| 2016-08-18 | 2016-08-16 | 13.972 | 10,024 | +2,156 | 0.01% | 140,060 |
| 2016-07-28 | 2016-07-26 | 14.641 | 7,868 | -270 | 0.01% | 115,191 |
| 2016-07-26 | 2016-07-22 | 14.641 | 8,138 | +270 | 0.01% | 119,144 |
| 2016-07-25 | 2016-07-21 | 14.752 | 7,868 | -270 | 0.01% | 116,067 |
| 2016-07-22 | 2016-07-20 | 14.121 | 8,138 | +270 | 0.01% | 114,916 |
| 2016-07-21 | 2016-07-19 | 14.344 | 7,868 | -539 | 0.01% | 112,856 |
| 2016-07-20 | 2016-07-18 | 14.269 | 8,407 | +2,964 | 0.01% | 119,963 |
| 2016-07-19 | 2016-07-15 | 14.566 | 5,443 | -6,198 | 0.01% | 79,284 |
| 2016-07-04 | 2016-06-29 | 15.513 | 11,641 | -1,077 | 0.01% | 180,582 |
| 2016-06-30 | 2016-06-28 | 15.438 | 12,718 | -1,078 | 0.01% | 196,346 |
| 2016-06-29 | 2016-06-27 | 15.550 | 13,796 | -4,850 | 0.02% | 214,524 |
| 2016-06-28 | 2016-06-24 | 14.993 | 18,646 | -1,078 | 0.02% | 279,561 |
| 2016-06-27 | 2016-06-23 | 15.865 | 19,724 | +269 | 0.02% | 312,925 |
| 2016-06-24 | 2016-06-22 | 15.735 | 19,455 | -3,233 | 0.02% | 306,130 |
| 2016-06-23 | 2016-06-21 | 15.123 | 22,688 | -1,078 | 0.03% | 343,110 |
| 2016-06-22 | 2016-06-20 | 14.288 | 23,766 | -539 | 0.03% | 339,567 |
| 2016-06-21 | 2016-06-17 | 14.418 | 24,305 | -2,156 | 0.03% | 350,425 |
| 2016-06-20 | 2016-06-16 | 13.991 | 26,461 | -808 | 0.03% | 370,217 |
| 2016-06-17 | 2016-06-15 | 13.713 | 27,269 | +21,071 | 0.03% | 373,932 |
| 2016-06-16 | 2016-06-14 | 13.564 | 6,198 | -8,622 | 0.01% | 84,071 |
| 2016-06-15 | 2016-06-13 | 14.065 | 14,820 | -5,659 | 0.02% | 208,447 |
| 2016-06-14 | 2016-06-10 | 14.548 | 20,479 | -2,155 | 0.02% | 297,923 |
| 2016-06-13 | 2016-06-08 | 14.715 | 22,634 | +269 | 0.03% | 333,053 |
| 2016-06-10 | 2016-06-07 | 15.383 | 22,365 | -269 | 0.03% | 344,035 |
| 2016-06-08 | 2016-06-06 | 14.882 | 22,634 | +269 | 0.03% | 336,833 |
| 2016-06-07 | 2016-06-03 | 15.012 | 22,365 | -539 | 0.03% | 335,735 |
| 2016-06-02 | 2016-05-31 | 15.030 | 22,904 | +539 | 0.03% | 344,251 |
| 2016-06-01 | 2016-05-30 | 14.975 | 22,365 | -808 | 0.03% | 334,905 |
| 2016-05-31 | 2016-05-27 | 15.086 | 23,173 | -270 | 0.03% | 349,584 |
| 2016-05-27 | 2016-05-25 | 14.659 | 23,443 | -269 | 0.03% | 343,652 |
| 2016-05-26 | 2016-05-24 | 14.511 | 23,712 | -1,078 | 0.03% | 344,076 |
| 2016-05-24 | 2016-05-20 | 14.659 | 24,790 | -4,581 | 0.03% | 363,398 |
| 2016-05-23 | 2016-05-19 | 14.919 | 29,371 | +23,389 | 0.03% | 438,181 |
| 2016-05-20 | 2016-05-18 | 14.715 | 5,982 | -2,964 | 0.01% | 88,023 |
| 2016-05-19 | 2016-05-17 | 14.715 | 8,946 | -3,234 | 0.01% | 131,638 |
| 2016-05-18 | 2016-05-16 | 15.290 | 12,180 | -3,502 | 0.01% | 186,232 |
| 2016-05-17 | 2016-05-13 | 15.327 | 15,682 | -8,623 | 0.02% | 240,359 |
| 2016-05-16 | 2016-05-12 | 14.845 | 24,305 | -5,659 | 0.03% | 360,798 |
| 2016-05-13 | 2016-05-11 | 14.529 | 29,964 | +16,545 | 0.03% | 435,352 |
| 2016-05-12 | 2016-05-10 | 14.752 | 13,419 | -7,814 | 0.02% | 197,955 |
| 2016-05-11 | 2016-05-09 | 15.030 | 21,233 | +13,742 | 0.02% | 319,136 |
| 2016-05-10 | 2016-05-06 | 15.772 | 7,491 | -19,670 | 0.01% | 118,151 |
| 2016-05-09 | 2016-05-05 | 16.979 | 27,161 | +11,047 | 0.03% | 461,154 |
| 2016-05-06 | 2016-05-04 | 17.016 | 16,114 | -2,425 | 0.02% | 274,190 |
| 2016-05-05 | 2016-05-03 | 17.257 | 18,539 | +4,743 | 0.02% | 319,925 |
| 2016-05-04 | 2016-04-29 | 18.296 | 13,796 | -5,659 | 0.02% | 252,411 |
| 2016-05-03 | 2016-04-28 | 16.626 | 19,455 | -92,611 | 0.02% | 323,458 |
| 2016-04-29 | 2016-04-27 | 16.849 | 112,066 | -6,467 | 0.13% | 1,888,160 |
| 2016-04-28 | 2016-04-26 | 16.960 | 118,533 | -7,006 | 0.13% | 2,010,316 |
| 2016-04-27 | 2016-04-25 | 16.867 | 125,539 | -1,348 | 0.14% | 2,117,491 |
| 2016-04-26 | 2016-04-22 | 16.867 | 126,887 | -2,155 | 0.14% | 2,140,228 |
| 2016-04-25 | 2016-04-21 | 16.979 | 129,042 | +2,694 | 0.15% | 2,190,943 |
| 2016-04-22 | 2016-04-20 | 17.053 | 126,348 | +1,617 | 0.14% | 2,154,581 |
| 2016-04-21 | 2016-04-19 | 17.071 | 124,731 | +19,670 | 0.14% | 2,129,321 |
| 2016-04-20 | 2016-04-18 | 15.977 | 105,061 | -1,616 | 0.12% | 1,678,509 |
| 2016-04-19 | 2016-04-15 | 15.772 | 106,677 | +5,928 | 0.12% | 1,682,553 |
| 2016-04-18 | 2016-04-14 | 15.735 | 100,749 | +8,353 | 0.11% | 1,585,315 |
| 2016-04-15 | 2016-04-13 | 15.772 | 92,396 | +14,551 | 0.10% | 1,457,307 |
| 2016-04-14 | 2016-04-12 | 15.049 | 77,845 | +12,934 | 0.09% | 1,171,468 |
| 2016-04-13 | 2016-04-11 | 15.179 | 64,911 | +35,029 | 0.07% | 985,259 |
| 2016-04-12 | 2016-04-08 | 14.436 | 29,882 | +1,617 | 0.03% | 431,388 |
| 2016-04-11 | 2016-04-07 | 14.826 | 28,265 | +539 | 0.03% | 419,059 |
| 2016-04-08 | 2016-04-06 | 14.474 | 27,726 | +11,209 | 0.03% | 401,292 |
| 2016-04-07 | 2016-04-05 | 14.975 | 16,517 | -9,161 | 0.02% | 247,334 |
| 2016-04-06 | 2016-04-01 | 14.641 | 25,678 | -12,395 | 0.03% | 375,939 |
| 2016-04-05 | 2016-03-31 | 14.566 | 38,073 | -4,042 | 0.04% | 554,582 |
| 2016-04-01 | 2016-03-30 | 14.474 | 42,115 | -5,389 | 0.05% | 609,551 |
| 2016-03-31 | 2016-03-29 | 13.527 | 47,504 | -9,162 | 0.05% | 642,594 |
| 2016-03-30 | 2016-03-24 | 14.102 | 56,666 | -11,587 | 0.06% | 799,126 |
| 2016-03-29 | 2016-03-23 | 14.752 | 68,253 | -5,928 | 0.08% | 1,006,857 |
| 2016-03-24 | 2016-03-22 | 15.216 | 74,181 | +2,156 | 0.08% | 1,128,718 |
| 2016-03-23 | 2016-03-21 | 15.401 | 72,025 | -5,659 | 0.08% | 1,109,278 |
| 2016-03-22 | 2016-03-18 | 15.772 | 77,684 | -2,694 | 0.09% | 1,225,263 |
| 2016-03-21 | 2016-03-17 | 14.808 | 80,378 | +22,904 | 0.09% | 1,190,198 |
| 2016-03-17 | 2016-03-15 | 12.358 | 57,474 | +808 | 0.06% | 710,272 |
| 2016-03-16 | 2016-03-14 | 12.803 | 56,666 | -1,617 | 0.06% | 725,522 |
| 2016-03-14 | 2016-03-10 | 12.061 | 58,283 | -3,233 | 0.07% | 702,966 |
| 2016-03-11 | 2016-03-09 | 12.154 | 61,516 | -4,042 | 0.07% | 747,667 |
| 2016-03-10 | 2016-03-08 | 12.414 | 65,558 | +14,281 | 0.07% | 813,825 |
| 2016-03-09 | 2016-03-07 | 12.599 | 51,277 | +9,162 | 0.06% | 646,058 |
| 2016-03-08 | 2016-03-04 | 12.729 | 42,115 | +8,892 | 0.05% | 536,093 |
| 2016-03-07 | 2016-03-03 | 12.618 | 33,223 | +2,964 | 0.04% | 419,205 |
| 2016-03-02 | 2016-02-29 | 12.321 | 30,259 | -2,156 | 0.03% | 372,822 |
| 2016-03-01 | 2016-02-26 | 12.729 | 32,415 | -2,155 | 0.04% | 412,619 |
| 2016-02-29 | 2016-02-25 | 12.469 | 34,570 | -9,970 | 0.04% | 431,070 |
| 2016-02-24 | 2016-02-22 | 13.768 | 44,540 | +7,544 | 0.05% | 613,244 |
| 2016-02-23 | 2016-02-19 | 13.601 | 36,996 | -3,772 | 0.04% | 503,197 |
| 2016-02-18 | 2016-02-16 | 12.896 | 40,768 | +6,737 | 0.05% | 525,755 |
| 2016-02-16 | 2016-02-12 | 12.247 | 34,031 | +11,371 | 0.04% | 416,771 |
| 2016-02-15 | 2016-02-11 | 12.618 | 22,660 | -4,851 | 0.03% | 285,922 |
| 2016-02-12 | 2016-02-05 | 13.230 | 27,511 | -269 | 0.03% | 363,978 |
| 2016-02-11 | 2016-02-04 | 13.175 | 27,780 | -6,736 | 0.03% | 365,990 |
| 2016-02-05 | 2016-02-03 | 12.859 | 34,516 | +24,197 | 0.04% | 443,846 |
| 2016-02-04 | 2016-02-02 | 13.063 | 10,319 | +3,772 | 0.01% | 134,800 |
| 2016-02-03 | 2016-02-01 | 12.803 | 6,547 | -5,928 | 0.01% | 83,824 |
| 2016-02-02 | 2016-01-29 | 13.082 | 12,475 | +4,042 | 0.01% | 163,196 |
| 2016-02-01 | 2016-01-28 | 12.989 | 8,433 | -7,814 | 0.01% | 109,537 |
| 2016-01-29 | 2016-01-27 | 13.212 | 16,247 | -24,251 | 0.02% | 214,651 |
| 2016-01-28 | 2016-01-26 | 13.360 | 40,498 | -5,120 | 0.05% | 541,060 |
| 2016-01-27 | 2016-01-25 | 14.158 | 45,618 | +12,664 | 0.05% | 645,862 |
| 2016-01-25 | 2016-01-21 | 12.989 | 32,954 | +15,090 | 0.04% | 428,041 |
| 2016-01-22 | 2016-01-20 | 14.919 | 17,864 | -8,892 | 0.02% | 266,510 |
| 2016-01-21 | 2016-01-19 | 16.144 | 26,756 | -3,503 | 0.03% | 431,936 |
| 2016-01-20 | 2016-01-18 | 15.457 | 30,259 | +20,694 | 0.03% | 467,712 |
| 2016-01-19 | 2016-01-15 | 15.234 | 9,565 | +3,234 | 0.01% | 145,716 |
| 2016-01-18 | 2016-01-14 | 16.255 | 6,331 | +1,078 | 0.01% | 102,909 |
| 2016-01-15 | 2016-01-13 | 16.793 | 5,253 | -11,318 | 0.01% | 88,213 |
| 2016-01-14 | 2016-01-12 | 16.849 | 16,571 | -2,155 | 0.02% | 279,199 |
| 2016-01-13 | 2016-01-11 | 17.108 | 18,726 | -7,168 | 0.02% | 320,372 |
| 2016-01-12 | 2016-01-08 | 17.795 | 25,894 | +17,569 | 0.03% | 460,783 |
| 2016-01-11 | 2016-01-07 | 17.628 | 8,325 | +1,024 | 0.01% | 146,753 |
| 2016-01-08 | 2016-01-06 | 18.853 | 7,301 | -1,617 | 0.01% | 137,643 |
| 2016-01-07 | 2016-01-05 | 19.001 | 8,918 | -5,659 | 0.01% | 169,452 |
| 2016-01-06 | 2016-01-04 | 19.372 | 14,577 | -10,508 | 0.02% | 282,389 |
| 2016-01-05 | 2015-12-31 | 19.966 | 25,085 | -15,360 | 0.03% | 500,847 |
| 2016-01-04 | 2015-12-29 | 19.743 | 40,445 | +7,006 | 0.05% | 798,519 |
| 2015-12-30 | 2015-12-28 | 19.632 | 33,439 | +5,659 | 0.04% | 656,475 |
| 2015-12-29 | 2015-12-24 | 19.372 | 27,780 | +808 | 0.03% | 538,160 |
| 2015-12-28 | 2015-12-22 | 19.966 | 26,972 | -269 | 0.04% | 538,523 |
| 2015-12-23 | 2015-12-21 | 20.486 | 27,241 | +269 | 0.04% | 558,047 |
| 2015-12-21 | 2015-12-17 | 20.040 | 26,972 | +3,503 | 0.04% | 540,525 |
| 2015-12-17 | 2015-12-15 | 19.632 | 23,469 | +5,120 | 0.03% | 460,743 |
| 2015-12-16 | 2015-12-14 | 18.890 | 18,349 | -5,928 | 0.02% | 346,608 |
| 2015-12-15 | 2015-12-11 | 18.927 | 24,277 | +7,599 | 0.03% | 459,488 |
| 2015-12-14 | 2015-12-10 | 18.704 | 16,678 | +9,700 | 0.02% | 311,949 |
| 2015-12-11 | 2015-12-09 | 20.745 | 6,978 | -12,664 | 0.01% | 144,761 |
| 2015-12-10 | 2015-12-08 | 21.228 | 19,642 | -2,156 | 0.03% | 416,956 |
| 2015-12-09 | 2015-12-07 | 22.304 | 21,798 | -539 | 0.03% | 486,183 |
| 2015-12-08 | 2015-12-04 | 22.193 | 22,337 | +7,275 | 0.03% | 495,718 |
| 2015-12-07 | 2015-12-03 | 22.304 | 15,062 | +1,348 | 0.02% | 335,943 |
| 2015-12-04 | 2015-12-02 | 22.527 | 13,714 | -8,892 | 0.02% | 308,931 |
| 2015-12-03 | 2015-12-01 | 22.527 | 22,606 | +4,580 | 0.03% | 509,239 |
| 2015-12-02 | 2015-11-30 | 22.415 | 18,026 | +7,114 | 0.02% | 404,059 |
| 2015-12-01 | 2015-11-27 | 22.081 | 10,912 | -1,509 | 0.01% | 240,952 |
| 2015-11-30 | 2015-11-26 | 23.714 | 12,421 | -4,581 | 0.02% | 294,555 |
| 2015-11-27 | 2015-11-25 | 24.085 | 17,002 | -269 | 0.02% | 409,500 |
| 2015-11-26 | 2015-11-24 | 24.716 | 17,271 | -1,886 | 0.02% | 426,875 |
| 2015-11-25 | 2015-11-23 | 23.937 | 19,157 | -4,042 | 0.03% | 458,560 |
| 2015-11-24 | 2015-11-20 | 23.937 | 23,199 | -809 | 0.03% | 555,313 |
| 2015-11-23 | 2015-11-19 | 23.529 | 24,008 | +539 | 0.03% | 564,877 |
| 2015-11-20 | 2015-11-18 | 23.046 | 23,469 | +1,078 | 0.03% | 540,873 |
| 2015-11-19 | 2015-11-17 | 23.566 | 22,391 | +1,078 | 0.03% | 527,662 |
| 2015-11-18 | 2015-11-16 | 23.417 | 21,313 | +16,139 | 0.03% | 499,095 |
| 2015-06-16 | 2015-06-12 | 50.379 | 5,174 | -2,694 | 0.01% | 260,660 |
| 2015-06-15 | 2015-06-11 | 49.358 | 7,868 | +4,096 | 0.01% | 388,351 |
| 2015-06-12 | 2015-06-10 | 47.781 | 3,772 | -80,838 | 0.01% | 180,230 |
| 2015-06-11 | 2015-06-09 | 46.204 | 84,610 | -85,418 | 0.11% | 3,909,309 |
| 2015-06-10 | 2015-06-08 | 51.121 | 170,028 | -119,100 | 0.23% | 8,692,026 |
| 2015-06-05 | 2015-06-03 | 57.430 | 289,128 | +3,772 | 0.39% | 16,604,652 |
| 2015-05-20 | 2015-05-18 | 42.864 | 285,356 | +269,458 | 0.39% | 12,231,450 |
| 2015-05-13 | 2015-05-11 | 43.235 | 15,898 | +2,695 | 0.02% | 687,349 |
| 2015-05-04 | 2015-04-29 | 44.998 | 13,203 | +11,317 | 0.02% | 594,105 |
| 2014-08-08 | 2014-08-06 | 12.674 | 1,886 | +1,509 | 0.00% | 23,902 |
| 2014-06-30 | 2014-06-26 | 216.175 | 377 | +302 | 0.00% | 81,498 |
| 2014-02-18 | 2014-02-14 | 144.735 | 75 | +53 | 0.00% | 10,855 |
| 2012-06-12 | 2012-06-08 | 225.758 | 22 | +3 | 0.00% | 4,967 |
| 2011-09-20 | 2011-09-16 | 172.790 | 19 | -146 | 0.00% | 3,283 |
| 2011-09-01 | 2011-08-30 | 196.651 | 165 | +146 | 0.01% | 32,447 |
| 2011-03-02 | 2011-02-28 | 340.951 | 19 | -175 | 0.00% | 6,478 |
| 2011-02-16 | 2011-02-14 | 3.888 | 194 | +175 | 0.01% | 754 |
| 2011-02-15 | 2011-02-11 | 3.949 | 19 | -1,926 | 0.00% | 75 |
| 2011-01-10 | 2011-01-06 | 4.289 | 1,945 | +1,945 | 0.00% | 8,342 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy