History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.680 | 294,100 | +0 | 0.19% | 3,140,988 |
| 2025-10-13 | 2025-10-09 | 10.970 | 294,100 | +0 | 0.19% | 3,226,277 |
| 2025-10-10 | 2025-10-08 | 10.800 | 294,100 | +0 | 0.19% | 3,176,280 |
| 2025-10-09 | 2025-10-06 | 10.300 | 294,100 | +0 | 0.19% | 3,029,230 |
| 2025-10-08 | 2025-10-03 | 10.420 | 294,100 | -3,000 | 0.19% | 3,064,522 |
| 2025-10-06 | 2025-10-02 | 10.990 | 297,100 | +3,000 | 0.19% | 3,265,129 |
| 2025-10-03 | 2025-09-30 | 10.380 | 294,100 | +13,000 | 0.19% | 3,052,758 |
| 2025-09-29 | 2025-09-25 | 11.000 | 281,100 | -4,000 | 0.18% | 3,092,100 |
| 2025-09-23 | 2025-09-19 | 11.280 | 285,100 | -2,000 | 0.18% | 3,215,928 |
| 2025-09-19 | 2025-09-17 | 11.530 | 287,100 | -9,000 | 0.18% | 3,310,263 |
| 2025-09-16 | 2025-09-12 | 11.130 | 296,100 | -5,000 | 0.19% | 3,295,593 |
| 2025-09-11 | 2025-09-09 | 11.000 | 301,100 | -6,500 | 0.19% | 3,312,100 |
| 2025-09-10 | 2025-09-08 | 10.920 | 307,600 | -7,500 | 0.19% | 3,358,992 |
| 2025-09-04 | 2025-09-02 | 10.880 | 315,100 | -1,000 | 0.20% | 3,428,288 |
| 2025-09-03 | 2025-09-01 | 10.860 | 316,100 | +9,000 | 0.20% | 3,432,846 |
| 2025-09-01 | 2025-08-28 | 10.820 | 307,100 | +500 | 0.19% | 3,322,822 |
| 2025-08-29 | 2025-08-27 | 10.950 | 306,600 | +4,000 | 0.19% | 3,357,270 |
| 2025-08-25 | 2025-08-21 | 11.380 | 302,600 | +15,000 | 0.19% | 3,443,588 |
| 2025-08-22 | 2025-08-20 | 11.480 | 287,600 | -15,000 | 0.18% | 3,301,648 |
| 2025-08-21 | 2025-08-19 | 11.670 | 302,600 | +2,500 | 0.19% | 3,531,342 |
| 2025-08-19 | 2025-08-15 | 12.000 | 300,100 | +5,500 | 0.19% | 3,601,200 |
| 2025-08-18 | 2025-08-14 | 13.059 | 294,600 | +6,500 | 0.19% | 3,847,283 |
| 2025-08-15 | 2025-08-13 | 13.357 | 288,100 | +7,707 | 0.18% | 3,848,243 |
| 2025-08-13 | 2025-08-11 | 13.542 | 280,393 | -5,353 | 0.18% | 3,797,156 |
| 2025-08-12 | 2025-08-08 | 13.008 | 285,746 | -8,273 | 0.18% | 3,716,976 |
| 2025-08-11 | 2025-08-07 | 12.474 | 294,019 | +1,947 | 0.19% | 3,667,498 |
| 2025-08-08 | 2025-08-06 | 12.453 | 292,072 | +3,406 | 0.19% | 3,637,210 |
| 2025-08-07 | 2025-08-05 | 12.361 | 288,666 | +2,433 | 0.19% | 3,568,101 |
| 2025-08-06 | 2025-08-04 | 12.957 | 286,233 | -16,058 | 0.18% | 3,708,606 |
| 2025-08-05 | 2025-08-01 | 12.330 | 302,291 | -6,326 | 0.20% | 3,727,197 |
| 2025-08-04 | 2025-07-31 | 12.063 | 308,617 | +2,433 | 0.20% | 3,722,749 |
| 2025-07-31 | 2025-07-29 | 12.145 | 306,184 | +8,759 | 0.20% | 3,718,569 |
| 2025-07-30 | 2025-07-28 | 12.433 | 297,425 | +5,839 | 0.19% | 3,697,760 |
| 2025-07-29 | 2025-07-25 | 12.638 | 291,586 | +7,786 | 0.19% | 3,685,086 |
| 2025-07-28 | 2025-07-24 | 12.576 | 283,800 | +19,660 | 0.18% | 3,569,190 |
| 2025-07-25 | 2025-07-23 | 12.741 | 264,140 | +973 | 0.17% | 3,365,361 |
| 2025-07-24 | 2025-07-22 | 13.953 | 263,167 | +1,460 | 0.17% | 3,672,037 |
| 2025-07-23 | 2025-07-21 | 14.570 | 261,707 | +14,599 | 0.17% | 3,813,005 |
| 2025-07-22 | 2025-07-18 | 14.899 | 247,108 | -3,406 | 0.16% | 3,681,550 |
| 2025-07-15 | 2025-07-11 | 14.262 | 250,514 | -7,786 | 0.16% | 3,572,706 |
| 2025-07-14 | 2025-07-10 | 14.159 | 258,300 | -11,679 | 0.16% | 3,657,206 |
| 2025-07-11 | 2025-07-09 | 13.666 | 269,979 | +486 | 0.17% | 3,689,415 |
| 2025-07-10 | 2025-07-08 | 13.666 | 269,493 | -1,460 | 0.17% | 3,682,773 |
| 2025-07-09 | 2025-07-07 | 13.008 | 270,953 | -2,433 | 0.17% | 3,524,549 |
| 2025-07-08 | 2025-07-04 | 13.131 | 273,386 | -3,406 | 0.17% | 3,589,905 |
| 2025-07-04 | 2025-07-02 | 13.357 | 276,792 | +11,679 | 0.18% | 3,697,198 |
| 2025-07-02 | 2025-06-27 | 13.337 | 265,113 | -14,599 | 0.17% | 3,535,750 |
| 2025-06-27 | 2025-06-25 | 12.987 | 279,712 | -487 | 0.18% | 3,632,738 |
| 2025-06-26 | 2025-06-24 | 12.761 | 280,199 | +2,920 | 0.18% | 3,575,724 |
| 2025-06-23 | 2025-06-19 | 12.720 | 277,279 | +4,866 | 0.18% | 3,527,065 |
| 2025-06-12 | 2025-06-10 | 12.618 | 272,413 | +1,460 | 0.17% | 3,437,178 |
| 2025-06-09 | 2025-06-05 | 12.802 | 270,953 | -4,866 | 0.17% | 3,468,869 |
| 2025-06-06 | 2025-06-04 | 13.029 | 275,819 | -9,732 | 0.18% | 3,593,514 |
| 2025-06-05 | 2025-06-03 | 12.802 | 285,551 | +14,598 | 0.18% | 3,655,759 |
| 2025-06-02 | 2025-05-29 | 13.316 | 270,953 | -3,893 | 0.17% | 3,608,069 |
| 2025-05-29 | 2025-05-27 | 13.255 | 274,846 | +14,599 | 0.17% | 3,642,965 |
| 2025-05-28 | 2025-05-26 | 13.460 | 260,247 | +25,791 | 0.17% | 3,502,941 |
| 2025-05-27 | 2025-05-23 | 14.344 | 234,456 | +149,881 | 0.15% | 3,362,967 |
| 2025-05-23 | 2025-05-21 | 13.809 | 84,575 | +1,946 | 0.05% | 1,167,931 |
| 2025-05-22 | 2025-05-20 | 13.789 | 82,629 | +24,818 | 0.05% | 1,139,360 |
| 2025-05-20 | 2025-05-16 | 13.008 | 57,811 | -2,920 | 0.04% | 752,004 |
| 2025-05-19 | 2025-05-15 | 12.433 | 60,731 | -1,946 | 0.04% | 755,043 |
| 2025-05-16 | 2025-05-14 | 12.679 | 62,677 | -2,433 | 0.04% | 794,693 |
| 2025-05-15 | 2025-05-13 | 12.864 | 65,110 | -1,947 | 0.04% | 837,583 |
| 2025-05-14 | 2025-05-12 | 12.844 | 67,057 | -9,732 | 0.04% | 861,251 |
| 2025-05-13 | 2025-05-09 | 12.186 | 76,789 | -1,947 | 0.05% | 935,749 |
| 2025-05-12 | 2025-05-08 | 11.878 | 78,736 | +3,893 | 0.05% | 935,205 |
| 2025-05-07 | 2025-05-02 | 10.748 | 74,843 | +487 | 0.05% | 804,375 |
| 2025-05-02 | 2025-04-29 | 10.521 | 74,356 | +973 | 0.05% | 782,333 |
| 2025-04-29 | 2025-04-25 | 11.649 | 73,383 | -11,141 | 0.05% | 854,840 |
| 2025-04-28 | 2025-04-24 | 11.606 | 84,524 | -92,419 | 0.06% | 980,982 |
| 2025-04-24 | 2025-04-22 | 10.562 | 176,943 | -464 | 0.12% | 1,868,807 |
| 2025-04-23 | 2025-04-17 | 10.454 | 177,407 | +464 | 0.12% | 1,854,608 |
| 2025-04-22 | 2025-04-16 | 11.111 | 176,943 | +1,858 | 0.12% | 1,965,962 |
| 2025-04-17 | 2025-04-15 | 11.283 | 175,085 | +929 | 0.12% | 1,975,479 |
| 2025-04-11 | 2025-04-09 | 9.980 | 174,156 | +929 | 0.12% | 1,738,122 |
| 2025-04-09 | 2025-04-07 | 9.679 | 173,227 | +7,430 | 0.11% | 1,676,631 |
| 2025-04-08 | 2025-04-03 | 12.381 | 165,797 | -371 | 0.11% | 2,052,753 |
| 2025-04-07 | 2025-04-02 | 12.855 | 166,168 | -372 | 0.11% | 2,136,062 |
| 2025-03-28 | 2025-03-26 | 13.135 | 166,540 | +1,858 | 0.11% | 2,187,462 |
| 2025-03-25 | 2025-03-21 | 12.919 | 164,682 | -1,393 | 0.11% | 2,127,598 |
| 2025-03-21 | 2025-03-19 | 12.596 | 166,075 | -44,120 | 0.11% | 2,091,955 |
| 2025-03-20 | 2025-03-18 | 12.553 | 210,195 | -17,183 | 0.14% | 2,638,658 |
| 2025-03-19 | 2025-03-17 | 12.166 | 227,378 | +17,183 | 0.15% | 2,766,235 |
| 2025-03-14 | 2025-03-12 | 10.023 | 210,195 | -5,945 | 0.14% | 2,106,853 |
| 2025-03-06 | 2025-03-04 | 9.948 | 216,140 | +44,120 | 0.14% | 2,150,152 |
| 2025-03-04 | 2025-02-28 | 10.174 | 172,020 | -3,715 | 0.11% | 1,750,140 |
| 2025-02-28 | 2025-02-26 | 11.025 | 175,735 | +929 | 0.12% | 1,937,405 |
| 2025-02-27 | 2025-02-25 | 10.120 | 174,806 | -3,716 | 0.12% | 1,769,075 |
| 2025-02-25 | 2025-02-21 | 9.851 | 178,522 | -3,251 | 0.12% | 1,758,632 |
| 2025-02-24 | 2025-02-20 | 9.937 | 181,773 | +3,251 | 0.12% | 1,806,314 |
| 2025-02-19 | 2025-02-17 | 9.797 | 178,522 | -4,644 | 0.12% | 1,749,022 |
| 2025-02-18 | 2025-02-14 | 9.883 | 183,166 | -20,434 | 0.12% | 1,810,296 |
| 2025-02-17 | 2025-02-13 | 9.776 | 203,600 | +464 | 0.14% | 1,990,333 |
| 2025-02-14 | 2025-02-12 | 9.754 | 203,136 | +1,858 | 0.13% | 1,981,423 |
| 2025-02-12 | 2025-02-10 | 9.657 | 201,278 | +464 | 0.13% | 1,943,797 |
| 2025-02-11 | 2025-02-07 | 10.120 | 200,814 | -464 | 0.13% | 2,032,282 |
| 2025-02-06 | 2025-02-04 | 9.948 | 201,278 | +1,857 | 0.13% | 2,002,306 |
| 2025-02-05 | 2025-02-03 | 10.077 | 199,421 | +929 | 0.13% | 2,009,596 |
| 2025-02-04 | 2025-01-28 | 10.282 | 198,492 | -4,179 | 0.13% | 2,040,838 |
| 2025-02-03 | 2025-01-24 | 10.443 | 202,671 | -6,502 | 0.13% | 2,116,535 |
| 2025-01-27 | 2025-01-23 | 10.659 | 209,173 | +8,359 | 0.14% | 2,229,477 |
| 2025-01-24 | 2025-01-22 | 10.615 | 200,814 | -3,251 | 0.13% | 2,131,734 |
| 2025-01-23 | 2025-01-21 | 10.648 | 204,065 | +3,251 | 0.14% | 2,172,836 |
| 2025-01-17 | 2025-01-15 | 9.119 | 200,814 | +929 | 0.13% | 1,831,216 |
| 2025-01-16 | 2025-01-14 | 9.065 | 199,885 | +1,858 | 0.13% | 1,811,984 |
| 2025-01-15 | 2025-01-13 | 9.205 | 198,027 | +3,715 | 0.13% | 1,822,857 |
| 2025-01-14 | 2025-01-10 | 9.582 | 194,312 | -4,180 | 0.13% | 1,861,880 |
| 2025-01-13 | 2025-01-09 | 10.174 | 198,492 | -2,322 | 0.13% | 2,019,468 |
| 2025-01-10 | 2025-01-08 | 9.883 | 200,814 | -464 | 0.13% | 1,984,718 |
| 2025-01-09 | 2025-01-07 | 10.206 | 201,278 | +1,393 | 0.13% | 2,054,314 |
| 2025-01-07 | 2025-01-03 | 10.109 | 199,885 | +929 | 0.13% | 2,020,728 |
| 2025-01-06 | 2025-01-02 | 9.711 | 198,956 | -465 | 0.13% | 1,932,083 |
| 2025-01-03 | 2024-12-31 | 9.819 | 199,421 | +15,326 | 0.13% | 1,958,068 |
| 2024-12-30 | 2024-12-24 | 8.570 | 184,095 | -7,059 | 0.12% | 1,577,674 |
| 2024-12-27 | 2024-12-20 | 8.085 | 191,154 | +2,787 | 0.13% | 1,545,559 |
| 2024-12-23 | 2024-12-19 | 7.569 | 188,367 | +65,018 | 0.13% | 1,425,681 |
| 2024-12-20 | 2024-12-18 | 7.687 | 123,349 | +43,469 | 0.08% | 948,191 |
| 2024-12-12 | 2024-12-10 | 7.203 | 79,880 | -2,786 | 0.05% | 575,342 |
| 2024-12-09 | 2024-12-05 | 6.933 | 82,666 | +3,715 | 0.05% | 573,159 |
| 2024-12-06 | 2024-12-04 | 7.009 | 78,951 | +7,431 | 0.05% | 553,351 |
| 2024-12-05 | 2024-12-03 | 7.267 | 71,520 | +929 | 0.05% | 519,749 |
| 2024-12-03 | 2024-11-29 | 7.343 | 70,591 | +1,393 | 0.05% | 518,317 |
| 2024-11-27 | 2024-11-25 | 7.213 | 69,198 | +9,288 | 0.05% | 499,149 |
| 2024-11-25 | 2024-11-21 | 7.429 | 59,910 | -6,966 | 0.04% | 445,052 |
| 2024-11-22 | 2024-11-20 | 7.170 | 66,876 | -5,573 | 0.04% | 479,520 |
| 2024-11-21 | 2024-11-19 | 7.450 | 72,449 | -1,858 | 0.05% | 539,760 |
| 2024-11-20 | 2024-11-18 | 7.181 | 74,307 | -1,857 | 0.05% | 533,602 |
| 2024-11-19 | 2024-11-15 | 7.289 | 76,164 | +5,108 | 0.05% | 555,137 |
| 2024-11-15 | 2024-11-13 | 6.707 | 71,056 | +7,431 | 0.05% | 476,597 |
| 2024-11-05 | 2024-11-01 | 5.921 | 63,625 | -55,730 | 0.04% | 376,749 |
| 2024-10-10 | 2024-10-08 | 5.825 | 119,355 | -18,577 | 0.08% | 695,184 |
| 2024-10-09 | 2024-10-07 | 6.600 | 137,932 | +74,307 | 0.09% | 910,306 |
| 2024-10-02 | 2024-09-27 | 5.878 | 63,625 | +27,865 | 0.04% | 374,009 |
| 2024-09-20 | 2024-09-17 | 5.028 | 35,760 | +929 | 0.02% | 179,795 |
| 2024-09-11 | 2024-09-09 | 4.888 | 34,831 | -46,442 | 0.02% | 170,249 |
| 2024-09-09 | 2024-09-04 | 5.006 | 81,273 | -26,936 | 0.05% | 406,875 |
| 2024-09-02 | 2024-08-29 | 5.426 | 108,209 | -9,288 | 0.07% | 587,159 |
| 2024-08-22 | 2024-08-20 | 5.834 | 117,497 | +4,956 | 0.08% | 685,446 |
| 2024-08-20 | 2024-08-16 | 6.092 | 112,541 | +445 | 0.08% | 685,629 |
| 2024-06-28 | 2024-06-26 | 4.181 | 112,096 | -10,676 | 0.08% | 468,718 |
| 2024-06-25 | 2024-06-21 | 4.305 | 122,772 | +10,676 | 0.09% | 528,539 |
| 2024-06-06 | 2024-06-04 | 3.586 | 112,096 | -10,676 | 0.08% | 401,939 |
| 2024-05-30 | 2024-05-28 | 3.496 | 122,772 | +10,676 | 0.09% | 429,179 |
| 2024-05-24 | 2024-05-22 | 3.147 | 112,096 | -445 | 0.08% | 352,799 |
| 2024-05-22 | 2024-05-20 | 3.102 | 112,541 | -18,683 | 0.08% | 349,139 |
| 2024-05-21 | 2024-05-17 | 2.967 | 131,224 | -55,603 | 0.09% | 389,400 |
| 2024-05-20 | 2024-05-16 | 3.486 | 186,827 | +444 | 0.13% | 651,364 |
| 2024-05-17 | 2024-05-14 | 3.548 | 186,383 | +22,367 | 0.13% | 661,379 |
| 2024-05-14 | 2024-05-10 | 3.548 | 164,016 | +62,060 | 0.13% | 582,010 |
| 2024-04-11 | 2024-04-09 | 3.462 | 101,956 | -19,746 | 0.08% | 352,935 |
| 2024-04-10 | 2024-04-08 | 3.400 | 121,702 | -2,821 | 0.09% | 413,739 |
| 2024-04-08 | 2024-04-03 | 3.387 | 124,523 | -24,986 | 0.10% | 421,784 |
| 2024-04-05 | 2024-04-02 | 3.437 | 149,509 | +47,553 | 0.11% | 513,837 |
| 2024-03-15 | 2024-03-13 | 2.233 | 101,956 | +6,448 | 0.08% | 227,700 |
| 2024-02-08 | 2024-02-06 | 2.283 | 95,508 | -323 | 0.07% | 218,040 |
| 2023-08-22 | 2023-08-18 | 3.877 | 95,831 | +13,038 | 0.07% | 371,583 |
| 2023-08-14 | 2023-08-10 | 3.533 | 82,793 | +5,570 | 0.07% | 292,493 |
| 2023-05-31 | 2023-05-29 | 3.145 | 77,223 | -2,437 | 0.06% | 242,872 |
| 2022-09-02 | 2022-08-31 | 3.949 | 79,660 | -1,393 | 0.06% | 314,600 |
| 2021-09-21 | 2021-09-17 | 4.079 | 81,053 | +1,393 | 0.07% | 330,578 |
| 2021-07-21 | 2021-07-19 | 6.592 | 79,660 | -1,671 | 0.06% | 525,097 |
| 2021-06-18 | 2021-06-16 | 6.994 | 81,331 | -7,660 | 0.07% | 568,815 |
| 2021-06-08 | 2021-06-04 | 6.994 | 88,991 | -8,704 | 0.07% | 622,388 |
| 2021-06-07 | 2021-06-03 | 6.520 | 97,695 | +6,964 | 0.08% | 636,963 |
| 2021-04-08 | 2021-04-01 | 6.635 | 90,731 | +1,740 | 0.07% | 601,983 |
| 2021-02-16 | 2021-02-09 | 7.324 | 88,991 | +50,832 | 0.07% | 651,782 |
| 2021-02-10 | 2021-02-08 | 6.678 | 38,159 | +18,453 | 0.03% | 254,822 |
| 2021-02-01 | 2021-01-28 | 6.419 | 19,706 | -348 | 0.02% | 126,501 |
| 2021-01-28 | 2021-01-26 | 6.764 | 20,054 | -11,141 | 0.02% | 135,646 |
| 2021-01-27 | 2021-01-25 | 6.190 | 31,195 | -4,875 | 0.03% | 193,085 |
| 2021-01-26 | 2021-01-22 | 5.802 | 36,070 | +4,178 | 0.03% | 209,273 |
| 2021-01-25 | 2021-01-21 | 6.233 | 31,892 | +2,507 | 0.03% | 198,773 |
| 2021-01-22 | 2021-01-20 | 6.118 | 29,385 | +696 | 0.02% | 179,772 |
| 2021-01-21 | 2021-01-19 | 6.362 | 28,689 | -1,392 | 0.02% | 182,518 |
| 2021-01-20 | 2021-01-18 | 6.190 | 30,081 | -3,482 | 0.02% | 186,190 |
| 2021-01-19 | 2021-01-15 | 6.075 | 33,563 | -2,437 | 0.03% | 203,886 |
| 2021-01-18 | 2021-01-14 | 6.003 | 36,000 | -2,437 | 0.03% | 216,105 |
| 2021-01-15 | 2021-01-13 | 5.788 | 38,437 | +3,830 | 0.03% | 222,454 |
| 2021-01-14 | 2021-01-12 | 5.816 | 34,607 | -2,438 | 0.03% | 201,282 |
| 2021-01-13 | 2021-01-11 | 5.788 | 37,045 | +3,830 | 0.03% | 214,398 |
| 2021-01-12 | 2021-01-08 | 6.391 | 33,215 | +9,052 | 0.03% | 212,266 |
| 2021-01-11 | 2021-01-07 | 6.879 | 24,163 | -9,748 | 0.02% | 166,216 |
| 2021-01-07 | 2021-01-05 | 6.290 | 33,911 | +12,534 | 0.03% | 213,305 |
| 2021-01-05 | 2020-12-31 | 6.060 | 21,377 | -8,704 | 0.02% | 129,552 |
| 2020-12-30 | 2020-12-28 | 5.888 | 30,081 | +4,178 | 0.02% | 177,118 |
| 2020-12-29 | 2020-12-24 | 6.118 | 25,903 | +8,704 | 0.02% | 158,470 |
| 2020-12-23 | 2020-12-21 | 5.414 | 17,199 | -5,571 | 0.01% | 93,117 |
| 2020-12-03 | 2020-12-01 | 4.308 | 22,770 | -4,178 | 0.02% | 98,100 |
| 2020-09-22 | 2020-09-18 | 6.161 | 26,948 | -13,926 | 0.02% | 166,024 |
| 2020-09-18 | 2020-09-16 | 6.075 | 40,874 | -11,490 | 0.03% | 248,298 |
| 2020-09-17 | 2020-09-15 | 5.888 | 52,364 | -45,957 | 0.04% | 308,321 |
| 2020-09-16 | 2020-09-14 | 5.730 | 98,321 | -19,149 | 0.08% | 563,385 |
| 2020-09-10 | 2020-09-08 | 6.175 | 117,470 | -6,964 | 0.09% | 725,407 |
| 2020-09-04 | 2020-09-02 | 5.888 | 124,434 | +30,639 | 0.10% | 732,671 |
| 2020-09-03 | 2020-09-01 | 5.788 | 93,795 | +61,276 | 0.08% | 542,839 |
| 2020-08-24 | 2020-08-20 | 4.825 | 32,519 | +9,192 | 0.03% | 156,914 |
| 2020-07-22 | 2020-07-20 | 4.940 | 23,327 | -6,963 | 0.02% | 115,240 |
| 2020-07-17 | 2020-07-15 | 4.222 | 30,290 | +6,963 | 0.02% | 127,889 |
| 2020-07-09 | 2020-07-07 | 5.888 | 23,327 | -5,571 | 0.02% | 137,350 |
| 2020-07-08 | 2020-07-06 | 5.888 | 28,898 | +5,571 | 0.02% | 170,152 |
| 2020-06-04 | 2020-06-02 | 4.667 | 23,327 | -11,141 | 0.02% | 108,875 |
| 2020-06-03 | 2020-06-01 | 4.710 | 34,468 | +11,141 | 0.03% | 162,359 |
| 2020-05-08 | 2020-05-06 | 5.385 | 23,327 | -14,623 | 0.02% | 125,625 |
| 2020-05-07 | 2020-05-05 | 5.328 | 37,950 | +14,623 | 0.03% | 202,196 |
| 2020-05-06 | 2020-05-04 | 5.170 | 23,327 | -6,963 | 0.02% | 120,600 |
| 2020-05-04 | 2020-04-28 | 5.184 | 30,290 | +6,963 | 0.02% | 157,034 |
| 2020-04-28 | 2020-04-24 | 4.840 | 23,327 | -975 | 0.02% | 112,895 |
| 2020-04-20 | 2020-04-16 | 5.716 | 24,302 | -6,963 | 0.02% | 138,903 |
| 2020-04-17 | 2020-04-15 | 5.816 | 31,265 | -4,874 | 0.03% | 181,844 |
| 2020-04-16 | 2020-04-14 | 5.744 | 36,139 | -2,089 | 0.03% | 207,598 |
| 2020-04-15 | 2020-04-09 | 5.529 | 38,228 | -17,409 | 0.03% | 211,363 |
| 2020-04-14 | 2020-04-08 | 4.351 | 55,637 | -17,060 | 0.04% | 242,099 |
| 2020-04-09 | 2020-04-07 | 3.705 | 72,697 | +21,587 | 0.06% | 269,353 |
| 2020-04-08 | 2020-04-06 | 3.763 | 51,110 | +13,926 | 0.04% | 192,306 |
| 2020-02-17 | 2020-02-13 | 2.901 | 37,184 | -8,356 | 0.03% | 107,868 |
| 2020-02-03 | 2020-01-30 | 2.599 | 45,540 | -2,437 | 0.04% | 118,374 |
| 2020-01-22 | 2020-01-20 | 3.820 | 47,977 | -5,571 | 0.04% | 183,274 |
| 2020-01-17 | 2020-01-15 | 3.906 | 53,548 | +5,571 | 0.04% | 209,170 |
| 2020-01-09 | 2020-01-07 | 3.964 | 47,977 | +5,919 | 0.04% | 190,164 |
| 2019-12-03 | 2019-11-29 | 4.739 | 42,058 | +6,963 | 0.03% | 199,319 |
| 2019-12-02 | 2019-11-28 | 4.682 | 35,095 | +6,963 | 0.03% | 164,304 |
| 2019-11-28 | 2019-11-26 | 4.911 | 28,132 | +3,482 | 0.02% | 138,170 |
| 2019-11-12 | 2019-11-08 | 6.506 | 24,650 | -3,482 | 0.02% | 160,362 |
| 2019-11-11 | 2019-11-07 | 6.276 | 28,132 | +3,482 | 0.02% | 176,550 |
| 2019-10-31 | 2019-10-29 | 5.586 | 24,650 | -1,393 | 0.02% | 137,706 |
| 2019-10-30 | 2019-10-28 | 6.003 | 26,043 | +1,393 | 0.02% | 156,334 |
| 2019-07-23 | 2019-07-19 | 8.229 | 24,650 | +4,108 | 0.02% | 202,842 |
| 2019-06-28 | 2019-06-26 | 12.044 | 20,542 | +3,715 | 0.02% | 247,413 |
| 2019-04-09 | 2019-04-04 | 12.185 | 16,827 | -1,711 | 0.02% | 205,029 |
| 2019-04-02 | 2019-03-29 | 12.360 | 18,538 | -5,704 | 0.02% | 229,127 |
| 2019-01-08 | 2019-01-04 | 11.378 | 24,242 | +5,704 | 0.03% | 275,827 |
| 2018-12-05 | 2018-12-03 | 13.815 | 18,538 | -570 | 0.02% | 256,102 |
| 2018-11-22 | 2018-11-20 | 12.851 | 19,108 | +570 | 0.02% | 245,552 |
| 2018-11-14 | 2018-11-12 | 13.850 | 18,538 | -570 | 0.02% | 256,752 |
| 2018-11-12 | 2018-11-08 | 13.955 | 19,108 | +570 | 0.02% | 266,656 |
| 2018-10-26 | 2018-10-24 | 14.166 | 18,538 | -8,556 | 0.02% | 262,602 |
| 2018-09-18 | 2018-09-14 | 14.516 | 27,094 | -285 | 0.03% | 393,303 |
| 2018-08-29 | 2018-08-27 | 14.429 | 27,379 | +570 | 0.03% | 395,040 |
| 2018-08-28 | 2018-08-24 | 14.516 | 26,809 | +2,852 | 0.03% | 389,166 |
| 2018-08-23 | 2018-08-21 | 14.902 | 23,957 | +2,282 | 0.03% | 357,005 |
| 2018-08-22 | 2018-08-20 | 14.972 | 21,675 | +1,996 | 0.02% | 324,519 |
| 2018-08-20 | 2018-08-16 | 15.638 | 19,679 | -2,281 | 0.02% | 307,745 |
| 2018-08-14 | 2018-08-10 | 15.603 | 21,960 | +1,141 | 0.02% | 342,646 |
| 2018-07-23 | 2018-07-19 | 15.253 | 20,819 | -3,423 | 0.02% | 317,543 |
| 2018-06-20 | 2018-06-15 | 15.603 | 24,242 | +2,852 | 0.03% | 378,253 |
| 2018-06-14 | 2018-06-12 | 16.199 | 21,390 | -2,852 | 0.02% | 346,502 |
| 2018-06-13 | 2018-06-11 | 16.252 | 24,242 | -2,852 | 0.03% | 393,978 |
| 2018-06-11 | 2018-06-07 | 16.655 | 27,094 | +2,852 | 0.03% | 451,253 |
| 2018-05-31 | 2018-05-29 | 16.199 | 24,242 | +2,852 | 0.03% | 392,703 |
| 2018-04-19 | 2018-04-17 | 16.860 | 21,390 | +705 | 0.02% | 360,638 |
| 2018-03-28 | 2018-03-26 | 16.081 | 20,685 | -5,516 | 0.02% | 332,626 |
| 2018-03-23 | 2018-03-21 | 16.371 | 26,201 | +5,516 | 0.03% | 428,926 |
| 2018-03-21 | 2018-03-19 | 16.860 | 20,685 | -3,310 | 0.02% | 348,751 |
| 2018-03-20 | 2018-03-16 | 16.751 | 23,995 | -2,758 | 0.03% | 401,948 |
| 2018-03-16 | 2018-03-14 | 16.334 | 26,753 | +3,862 | 0.03% | 436,993 |
| 2018-03-15 | 2018-03-13 | 17.132 | 22,891 | +2,206 | 0.03% | 392,169 |
| 2018-02-06 | 2018-02-02 | 18.075 | 20,685 | -6,068 | 0.02% | 373,876 |
| 2018-02-02 | 2018-01-31 | 18.528 | 26,753 | +5,516 | 0.03% | 495,679 |
| 2018-01-30 | 2018-01-26 | 19.217 | 21,237 | -6,619 | 0.02% | 408,109 |
| 2018-01-22 | 2018-01-18 | 17.368 | 27,856 | -4,964 | 0.03% | 483,795 |
| 2017-11-21 | 2017-11-17 | 15.500 | 32,820 | -4,413 | 0.04% | 508,724 |
| 2017-11-06 | 2017-11-02 | 16.226 | 37,233 | -1,103 | 0.04% | 604,127 |
| 2017-10-30 | 2017-10-26 | 16.352 | 38,336 | -5,516 | 0.04% | 626,889 |
| 2017-10-13 | 2017-10-11 | 16.498 | 43,852 | -6,068 | 0.05% | 723,449 |
| 2017-10-12 | 2017-10-10 | 16.316 | 49,920 | +1,104 | 0.06% | 814,506 |
| 2017-10-10 | 2017-10-06 | 16.461 | 48,816 | +2,758 | 0.05% | 803,573 |
| 2017-09-29 | 2017-09-27 | 16.914 | 46,058 | -1,104 | 0.05% | 779,048 |
| 2017-09-26 | 2017-09-22 | 17.803 | 47,162 | -2,758 | 0.05% | 839,616 |
| 2017-09-25 | 2017-09-21 | 17.495 | 49,920 | +2,758 | 0.06% | 873,332 |
| 2017-09-15 | 2017-09-13 | 16.896 | 47,162 | -3,309 | 0.05% | 796,866 |
| 2017-09-06 | 2017-09-04 | 16.534 | 50,471 | -2,758 | 0.06% | 834,476 |
| 2017-08-04 | 2017-08-02 | 18.537 | 53,229 | -14,944 | 0.06% | 986,717 |
| 2017-07-27 | 2017-07-25 | 19.558 | 68,173 | -31,796 | 0.08% | 1,333,313 |
| 2017-07-20 | 2017-07-18 | 18.816 | 99,969 | -66,825 | 0.11% | 1,880,972 |
| 2017-07-12 | 2017-07-10 | 19.929 | 166,794 | +39,879 | 0.19% | 3,324,020 |
| 2017-06-28 | 2017-06-26 | 18.593 | 126,915 | +26,946 | 0.14% | 2,359,715 |
| 2017-06-16 | 2017-06-14 | 18.853 | 99,969 | -2,694 | 0.11% | 1,884,682 |
| 2017-06-02 | 2017-05-31 | 18.741 | 102,663 | -2,426 | 0.12% | 1,924,041 |
| 2017-05-19 | 2017-05-17 | 20.337 | 105,089 | -2,694 | 0.12% | 2,137,208 |
| 2017-05-10 | 2017-05-08 | 20.411 | 107,783 | -1,617 | 0.12% | 2,199,996 |
| 2017-05-09 | 2017-05-05 | 20.968 | 109,400 | -32,335 | 0.12% | 2,293,901 |
| 2017-05-08 | 2017-05-04 | 21.228 | 141,735 | -539 | 0.16% | 3,008,722 |
| 2017-04-26 | 2017-04-24 | 20.226 | 142,274 | -3,503 | 0.16% | 2,877,604 |
| 2017-04-21 | 2017-04-19 | 21.302 | 145,777 | +3,234 | 0.16% | 3,105,345 |
| 2017-04-18 | 2017-04-12 | 22.007 | 142,543 | -809 | 0.16% | 3,136,964 |
| 2017-04-11 | 2017-04-07 | 23.195 | 143,352 | -2,155 | 0.16% | 3,325,008 |
| 2017-04-10 | 2017-04-06 | 23.158 | 145,507 | -8,623 | 0.16% | 3,369,593 |
| 2017-04-07 | 2017-04-05 | 23.826 | 154,130 | +14,551 | 0.17% | 3,672,241 |
| 2017-04-05 | 2017-03-31 | 21.488 | 139,579 | +5,119 | 0.16% | 2,999,215 |
| 2017-04-03 | 2017-03-30 | 19.818 | 134,460 | -538 | 0.15% | 2,664,669 |
| 2017-03-31 | 2017-03-29 | 20.448 | 134,998 | -9,970 | 0.15% | 2,760,501 |
| 2017-03-22 | 2017-03-20 | 22.638 | 144,968 | -5,120 | 0.16% | 3,281,791 |
| 2017-03-21 | 2017-03-17 | 17.127 | 150,088 | +808 | 0.17% | 2,570,553 |
| 2017-03-20 | 2017-03-16 | 17.053 | 149,280 | -10,239 | 0.17% | 2,545,635 |
| 2017-03-17 | 2017-03-15 | 16.181 | 159,519 | +10,239 | 0.18% | 2,581,118 |
| 2017-03-15 | 2017-03-13 | 17.146 | 149,280 | +23,982 | 0.17% | 2,559,485 |
| 2017-03-09 | 2017-03-07 | 15.401 | 125,298 | +10,778 | 0.14% | 1,929,751 |
| 2017-03-08 | 2017-03-06 | 15.290 | 114,520 | +11,857 | 0.13% | 1,751,006 |
| 2017-03-06 | 2017-03-02 | 15.309 | 102,663 | +9,969 | 0.12% | 1,571,618 |
| 2017-03-02 | 2017-02-28 | 15.271 | 92,694 | -538 | 0.10% | 1,415,567 |
| 2017-03-01 | 2017-02-27 | 15.123 | 93,232 | -2,156 | 0.11% | 1,409,943 |
| 2017-02-28 | 2017-02-24 | 15.049 | 95,388 | -1,617 | 0.11% | 1,435,468 |
| 2017-02-27 | 2017-02-23 | 14.863 | 97,005 | +4,581 | 0.11% | 1,441,802 |
| 2017-01-11 | 2017-01-09 | 15.643 | 92,424 | -3,234 | 0.10% | 1,445,744 |
| 2016-10-25 | 2016-10-20 | 15.902 | 95,658 | -1,077 | 0.11% | 1,521,182 |
| 2016-10-19 | 2016-10-17 | 16.292 | 96,735 | -5,390 | 0.11% | 1,576,003 |
| 2016-10-14 | 2016-10-12 | 16.329 | 102,125 | +5,390 | 0.12% | 1,667,607 |
| 2016-10-13 | 2016-10-11 | 16.607 | 96,735 | +2,694 | 0.11% | 1,606,518 |
| 2016-10-11 | 2016-10-06 | 16.923 | 94,041 | -3,233 | 0.11% | 1,591,443 |
| 2016-10-04 | 2016-09-30 | 16.737 | 97,274 | -2,156 | 0.11% | 1,628,104 |
| 2016-09-30 | 2016-09-28 | 16.533 | 99,430 | +3,772 | 0.11% | 1,643,895 |
| 2016-09-26 | 2016-09-22 | 16.552 | 95,658 | -538 | 0.11% | 1,583,307 |
| 2016-09-22 | 2016-09-20 | 15.958 | 96,196 | -5,929 | 0.11% | 1,535,092 |
| 2016-09-05 | 2016-09-01 | 13.546 | 102,125 | +3,234 | 0.12% | 1,383,356 |
| 2016-08-18 | 2016-08-16 | 13.972 | 98,891 | -1,617 | 0.11% | 1,381,754 |
| 2016-08-17 | 2016-08-15 | 13.731 | 100,508 | +1,617 | 0.11% | 1,380,102 |
| 2016-08-16 | 2016-08-12 | 14.139 | 98,891 | -1,078 | 0.11% | 1,398,269 |
| 2016-08-15 | 2016-08-11 | 13.861 | 99,969 | -1,617 | 0.11% | 1,385,686 |
| 2016-07-19 | 2016-07-15 | 14.566 | 101,586 | +3,503 | 0.11% | 1,479,730 |
| 2016-06-23 | 2016-06-21 | 15.123 | 98,083 | -5,389 | 0.11% | 1,483,304 |
| 2016-06-21 | 2016-06-17 | 14.418 | 103,472 | +5,389 | 0.12% | 1,491,842 |
| 2016-06-20 | 2016-06-16 | 13.991 | 98,083 | -808 | 0.11% | 1,372,284 |
| 2016-06-10 | 2016-06-07 | 15.383 | 98,891 | +1,886 | 0.11% | 1,521,214 |
| 2016-06-03 | 2016-06-01 | 15.216 | 97,005 | +3,234 | 0.11% | 1,476,002 |
| 2016-05-25 | 2016-05-23 | 15.104 | 93,771 | +2,694 | 0.11% | 1,416,354 |
| 2016-05-23 | 2016-05-19 | 14.919 | 91,077 | -3,233 | 0.10% | 1,358,763 |
| 2016-05-17 | 2016-05-13 | 15.327 | 94,310 | -4,312 | 0.11% | 1,445,496 |
| 2016-05-05 | 2016-05-03 | 17.257 | 98,622 | -539 | 0.11% | 1,701,907 |
| 2016-04-28 | 2016-04-26 | 16.960 | 99,161 | +809 | 0.11% | 1,681,768 |
| 2016-04-18 | 2016-04-14 | 15.735 | 98,352 | -1,617 | 0.11% | 1,547,597 |
| 2016-04-06 | 2016-04-01 | 14.641 | 99,969 | -269 | 0.11% | 1,463,596 |
| 2016-04-01 | 2016-03-30 | 14.474 | 100,238 | +269 | 0.11% | 1,450,795 |
| 2016-03-29 | 2016-03-23 | 14.752 | 99,969 | -9,970 | 0.11% | 1,474,726 |
| 2016-03-24 | 2016-03-22 | 15.216 | 109,939 | +7,814 | 0.12% | 1,672,802 |
| 2016-03-23 | 2016-03-21 | 15.401 | 102,125 | -1,347 | 0.12% | 1,572,857 |
| 2016-03-22 | 2016-03-18 | 15.772 | 103,472 | -1,886 | 0.12% | 1,632,002 |
| 2016-03-21 | 2016-03-17 | 14.808 | 105,358 | +539 | 0.12% | 1,560,089 |
| 2016-03-16 | 2016-03-14 | 12.803 | 104,819 | +3,233 | 0.12% | 1,342,048 |
| 2016-03-08 | 2016-03-04 | 12.729 | 101,586 | +1,078 | 0.11% | 1,293,114 |
| 2016-03-07 | 2016-03-03 | 12.618 | 100,508 | -5,389 | 0.11% | 1,268,202 |
| 2016-03-04 | 2016-03-02 | 12.711 | 105,897 | -539 | 0.12% | 1,346,025 |
| 2016-02-29 | 2016-02-25 | 12.469 | 106,436 | +2,695 | 0.12% | 1,327,201 |
| 2016-02-23 | 2016-02-19 | 13.601 | 103,741 | -3,234 | 0.12% | 1,411,021 |
| 2016-02-22 | 2016-02-18 | 13.267 | 106,975 | +3,234 | 0.12% | 1,419,277 |
| 2016-02-19 | 2016-02-17 | 13.100 | 103,741 | -2,156 | 0.12% | 1,359,046 |
| 2016-02-18 | 2016-02-16 | 12.896 | 105,897 | +1,617 | 0.12% | 1,365,675 |
| 2016-02-17 | 2016-02-15 | 12.340 | 104,280 | -539 | 0.12% | 1,286,772 |
| 2016-02-16 | 2016-02-12 | 12.247 | 104,819 | +539 | 0.12% | 1,283,698 |
| 2016-02-12 | 2016-02-05 | 13.230 | 104,280 | +1,617 | 0.12% | 1,379,652 |
| 2016-02-11 | 2016-02-04 | 13.175 | 102,663 | +538 | 0.12% | 1,352,544 |
| 2016-02-04 | 2016-02-02 | 13.063 | 102,125 | -1,077 | 0.12% | 1,334,086 |
| 2016-02-03 | 2016-02-01 | 12.803 | 103,202 | -1,617 | 0.12% | 1,321,345 |
| 2016-02-02 | 2016-01-29 | 13.082 | 104,819 | +1,617 | 0.12% | 1,371,223 |
| 2016-02-01 | 2016-01-28 | 12.989 | 103,202 | +1,886 | 0.12% | 1,340,495 |
| 2016-01-29 | 2016-01-27 | 13.212 | 101,316 | -270 | 0.11% | 1,338,557 |
| 2016-01-27 | 2016-01-25 | 14.158 | 101,586 | -3,772 | 0.11% | 1,438,260 |
| 2016-01-26 | 2016-01-22 | 13.583 | 105,358 | -4,042 | 0.12% | 1,431,059 |
| 2016-01-25 | 2016-01-21 | 12.989 | 109,400 | +3,772 | 0.12% | 1,421,001 |
| 2016-01-22 | 2016-01-20 | 14.919 | 105,628 | +1,887 | 0.12% | 1,575,847 |
| 2016-01-21 | 2016-01-19 | 16.144 | 103,741 | +3,233 | 0.12% | 1,674,745 |
| 2016-01-20 | 2016-01-18 | 15.457 | 100,508 | -7,545 | 0.11% | 1,553,548 |
| 2016-01-19 | 2016-01-15 | 15.234 | 108,053 | +2,156 | 0.12% | 1,646,110 |
| 2016-01-18 | 2016-01-14 | 16.255 | 105,897 | +2,156 | 0.12% | 1,721,340 |
| 2016-01-15 | 2016-01-13 | 16.793 | 103,741 | +3,772 | 0.12% | 1,742,120 |
| 2016-01-13 | 2016-01-11 | 17.108 | 99,969 | -808 | 0.11% | 1,710,312 |
| 2016-01-12 | 2016-01-08 | 17.795 | 100,777 | +808 | 0.11% | 1,793,325 |
| 2016-01-11 | 2016-01-07 | 17.628 | 99,969 | -2,694 | 0.11% | 1,762,252 |
| 2016-01-05 | 2015-12-31 | 19.966 | 102,663 | -270 | 0.12% | 2,049,770 |
| 2015-12-29 | 2015-12-24 | 19.372 | 102,933 | +270 | 0.12% | 1,994,041 |
| 2015-12-28 | 2015-12-22 | 19.966 | 102,663 | +538 | 0.14% | 2,049,770 |
| 2015-12-22 | 2015-12-18 | 20.411 | 102,125 | -2,694 | 0.14% | 2,084,509 |
| 2015-12-21 | 2015-12-17 | 20.040 | 104,819 | -539 | 0.14% | 2,100,597 |
| 2015-12-17 | 2015-12-15 | 19.632 | 105,358 | +539 | 0.14% | 2,068,389 |
| 2015-12-16 | 2015-12-14 | 18.890 | 104,819 | -1,617 | 0.14% | 1,980,007 |
| 2015-12-15 | 2015-12-11 | 18.927 | 106,436 | +1,617 | 0.14% | 2,014,502 |
| 2015-12-14 | 2015-12-10 | 18.704 | 104,819 | +2,694 | 0.14% | 1,960,557 |
| 2015-12-11 | 2015-12-09 | 20.745 | 102,125 | -1,886 | 0.14% | 2,118,619 |
| 2015-12-09 | 2015-12-07 | 22.304 | 104,011 | +2,695 | 0.14% | 2,319,865 |
| 2015-12-04 | 2015-12-02 | 22.527 | 101,316 | -1,617 | 0.14% | 2,282,316 |
| 2015-12-03 | 2015-12-01 | 22.527 | 102,933 | +1,617 | 0.14% | 2,318,741 |
| 2015-12-02 | 2015-11-30 | 22.415 | 101,316 | -539 | 0.14% | 2,271,036 |
| 2015-12-01 | 2015-11-27 | 22.081 | 101,855 | +539 | 0.14% | 2,249,097 |
| 2015-11-30 | 2015-11-26 | 23.714 | 101,316 | +1,617 | 0.14% | 2,402,635 |
| 2015-11-27 | 2015-11-25 | 24.085 | 99,699 | +2,694 | 0.14% | 2,401,289 |
| 2015-11-26 | 2015-11-24 | 24.716 | 97,005 | +270 | 0.13% | 2,397,603 |
| 2015-11-23 | 2015-11-19 | 23.529 | 96,735 | -3,234 | 0.13% | 2,276,050 |
| 2015-11-20 | 2015-11-18 | 23.046 | 99,969 | -3,233 | 0.14% | 2,303,912 |
| 2015-11-19 | 2015-11-17 | 23.566 | 103,202 | +5,389 | 0.14% | 2,432,040 |
| 2015-11-16 | 2015-11-12 | 24.642 | 97,813 | -539 | 0.13% | 2,410,314 |
| 2015-11-13 | 2015-11-11 | 24.197 | 98,352 | -2,156 | 0.13% | 2,379,796 |
| 2015-11-12 | 2015-11-10 | 24.345 | 100,508 | -1,347 | 0.14% | 2,446,884 |
| 2015-11-11 | 2015-11-09 | 25.050 | 101,855 | -4,850 | 0.14% | 2,551,497 |
| 2015-11-10 | 2015-11-06 | 22.564 | 106,705 | +539 | 0.14% | 2,407,672 |
| 2015-11-09 | 2015-11-05 | 23.083 | 106,166 | +4,041 | 0.14% | 2,450,670 |
| 2015-11-06 | 2015-11-04 | 23.009 | 102,125 | +2,156 | 0.14% | 2,349,810 |
| 2015-11-05 | 2015-11-03 | 21.413 | 99,969 | +2,425 | 0.14% | 2,140,672 |
| 2015-11-02 | 2015-10-29 | 21.339 | 97,544 | -539 | 0.13% | 2,081,505 |
| 2015-10-30 | 2015-10-28 | 21.079 | 98,083 | +539 | 0.13% | 2,067,526 |
| 2015-10-29 | 2015-10-27 | 20.968 | 97,544 | +539 | 0.13% | 2,045,304 |
| 2015-10-26 | 2015-10-22 | 22.415 | 97,005 | +1,617 | 0.13% | 2,174,403 |
| 2015-10-22 | 2015-10-19 | 23.158 | 95,388 | +12,934 | 0.13% | 2,208,957 |
| 2015-10-20 | 2015-10-16 | 20.820 | 82,454 | +5,928 | 0.11% | 1,716,657 |
| 2015-10-14 | 2015-10-12 | 20.745 | 76,526 | -2,156 | 0.10% | 1,587,559 |
| 2015-10-13 | 2015-10-09 | 18.500 | 78,682 | +1,617 | 0.11% | 1,455,625 |
| 2015-10-12 | 2015-10-08 | 18.370 | 77,065 | +1,617 | 0.10% | 1,415,700 |
| 2015-10-09 | 2015-10-07 | 18.407 | 75,448 | +1,078 | 0.10% | 1,388,796 |
| 2015-10-07 | 2015-10-05 | 17.795 | 74,370 | -2,156 | 0.10% | 1,323,413 |
| 2015-10-06 | 2015-10-02 | 17.591 | 76,526 | -4,581 | 0.10% | 1,346,159 |
| 2015-10-05 | 2015-09-30 | 17.071 | 81,107 | +539 | 0.11% | 1,384,603 |
| 2015-10-02 | 2015-09-29 | 16.960 | 80,568 | +5,120 | 0.11% | 1,366,431 |
| 2015-09-24 | 2015-09-22 | 19.335 | 75,448 | -2,425 | 0.10% | 1,458,795 |
| 2015-09-23 | 2015-09-21 | 19.409 | 77,873 | -539 | 0.11% | 1,511,463 |
| 2015-09-21 | 2015-09-17 | 17.480 | 78,412 | +269 | 0.11% | 1,370,605 |
| 2015-09-18 | 2015-09-16 | 18.055 | 78,143 | +3,773 | 0.11% | 1,410,853 |
| 2015-09-14 | 2015-09-10 | 19.150 | 74,370 | +269 | 0.10% | 1,424,152 |
| 2015-09-11 | 2015-09-09 | 20.226 | 74,101 | -2,156 | 0.10% | 1,498,751 |
| 2015-09-10 | 2015-09-08 | 17.776 | 76,257 | +270 | 0.10% | 1,355,577 |
| 2015-09-09 | 2015-09-07 | 17.034 | 75,987 | +2,156 | 0.10% | 1,294,377 |
| 2015-09-07 | 2015-09-02 | 17.016 | 73,831 | -5,390 | 0.10% | 1,256,282 |
| 2015-09-01 | 2015-08-28 | 16.459 | 79,221 | -32,335 | 0.11% | 1,303,896 |
| 2015-08-31 | 2015-08-27 | 17.220 | 111,556 | +29,641 | 0.15% | 1,920,967 |
| 2015-08-28 | 2015-08-26 | 15.012 | 81,915 | +269 | 0.11% | 1,229,677 |
| 2015-08-26 | 2015-08-24 | 14.659 | 81,646 | +809 | 0.11% | 1,196,853 |
| 2015-08-25 | 2015-08-21 | 18.185 | 80,837 | -2,695 | 0.11% | 1,469,993 |
| 2015-08-21 | 2015-08-19 | 22.007 | 83,532 | +1,617 | 0.11% | 1,838,301 |
| 2015-08-20 | 2015-08-18 | 22.230 | 81,915 | -809 | 0.11% | 1,820,955 |
| 2015-08-17 | 2015-08-13 | 24.123 | 82,724 | +809 | 0.11% | 1,995,510 |
| 2015-08-14 | 2015-08-12 | 23.974 | 81,915 | +4,311 | 0.11% | 1,963,835 |
| 2015-08-10 | 2015-08-06 | 23.343 | 77,604 | +3,773 | 0.11% | 1,811,522 |
| 2015-07-31 | 2015-07-29 | 25.830 | 73,831 | -2,156 | 0.10% | 1,907,027 |
| 2015-07-30 | 2015-07-28 | 25.533 | 75,987 | +3,233 | 0.10% | 1,940,156 |
| 2015-07-29 | 2015-07-27 | 24.382 | 72,754 | -2,425 | 0.10% | 1,773,908 |
| 2015-07-27 | 2015-07-23 | 28.056 | 75,179 | -2,964 | 0.10% | 2,109,246 |
| 2015-07-24 | 2015-07-22 | 27.834 | 78,143 | -269 | 0.11% | 2,175,005 |
| 2015-07-22 | 2015-07-20 | 29.021 | 78,412 | +2,694 | 0.11% | 2,275,612 |
| 2015-07-17 | 2015-07-15 | 26.572 | 75,718 | +1,078 | 0.10% | 2,011,968 |
| 2015-07-16 | 2015-07-14 | 29.689 | 74,640 | +4,581 | 0.10% | 2,216,004 |
| 2015-07-15 | 2015-07-13 | 30.506 | 70,059 | -1,078 | 0.10% | 2,137,198 |
| 2015-07-14 | 2015-07-10 | 30.023 | 71,137 | +30,988 | 0.10% | 2,135,763 |
| 2015-07-13 | 2015-07-09 | 27.834 | 40,149 | -8,084 | 0.05% | 1,117,493 |
| 2015-07-10 | 2015-07-08 | 15.977 | 48,233 | -39,880 | 0.07% | 770,595 |
| 2015-07-09 | 2015-07-07 | 20.114 | 88,113 | +12,395 | 0.12% | 1,772,345 |
| 2015-07-08 | 2015-07-06 | 28.316 | 75,718 | +3,234 | 0.10% | 2,144,039 |
| 2015-07-07 | 2015-07-03 | 33.400 | 72,484 | -5,928 | 0.10% | 2,420,993 |
| 2015-07-06 | 2015-07-02 | 37.854 | 78,412 | +2,694 | 0.11% | 2,968,190 |
| 2015-07-03 | 2015-06-30 | 39.338 | 75,718 | +1,887 | 0.10% | 2,978,612 |
| 2015-07-02 | 2015-06-29 | 40.730 | 73,831 | +12,125 | 0.10% | 3,007,130 |
| 2015-06-30 | 2015-06-26 | 47.317 | 61,706 | -4,042 | 0.08% | 2,919,756 |
| 2015-06-29 | 2015-06-25 | 51.028 | 65,748 | -4,311 | 0.09% | 3,355,013 |
| 2015-06-25 | 2015-06-23 | 51.863 | 70,059 | +7,545 | 0.10% | 3,633,496 |
| 2015-06-24 | 2015-06-22 | 49.637 | 62,514 | -539 | 0.08% | 3,102,988 |
| 2015-06-19 | 2015-06-17 | 51.956 | 63,053 | -9,162 | 0.09% | 3,275,991 |
| 2015-06-18 | 2015-06-16 | 47.503 | 72,215 | +539 | 0.10% | 3,430,412 |
| 2015-06-17 | 2015-06-15 | 46.204 | 71,676 | +9,162 | 0.10% | 3,311,708 |
| 2015-06-16 | 2015-06-12 | 50.379 | 62,514 | +3,772 | 0.08% | 3,149,387 |
| 2015-06-15 | 2015-06-11 | 49.358 | 58,742 | +270 | 0.08% | 2,899,408 |
| 2015-06-12 | 2015-06-10 | 47.781 | 58,472 | -8,084 | 0.08% | 2,793,857 |
| 2015-06-11 | 2015-06-09 | 46.204 | 66,556 | -4,850 | 0.09% | 3,075,144 |
| 2015-06-10 | 2015-06-08 | 51.121 | 71,406 | -6,737 | 0.10% | 3,650,356 |
| 2015-06-09 | 2015-06-05 | 55.667 | 78,143 | -7,006 | 0.11% | 4,350,010 |
| 2015-06-08 | 2015-06-04 | 55.667 | 85,149 | -20,479 | 0.12% | 4,740,016 |
| 2015-06-05 | 2015-06-03 | 57.430 | 105,628 | -3,233 | 0.14% | 6,066,227 |
| 2015-06-04 | 2015-06-02 | 59.007 | 108,861 | +2,156 | 0.15% | 6,423,599 |
| 2015-06-03 | 2015-06-01 | 60.121 | 106,705 | -81,646 | 0.14% | 6,415,178 |
| 2015-06-02 | 2015-05-29 | 59.286 | 188,351 | +43,383 | 0.26% | 11,166,518 |
| 2015-06-01 | 2015-05-28 | 53.070 | 144,968 | +3,233 | 0.20% | 7,693,379 |
| 2015-05-29 | 2015-05-27 | 49.451 | 141,735 | +19,940 | 0.19% | 7,008,955 |
| 2015-05-28 | 2015-05-26 | 49.729 | 121,795 | +13,203 | 0.17% | 6,056,800 |
| 2015-05-27 | 2015-05-22 | 43.699 | 108,592 | +2,695 | 0.15% | 4,745,344 |
| 2015-05-26 | 2015-05-21 | 42.678 | 105,897 | +12,665 | 0.14% | 4,519,501 |
| 2015-05-22 | 2015-05-20 | 44.348 | 93,232 | -11,587 | 0.13% | 4,134,680 |
| 2015-05-21 | 2015-05-19 | 42.585 | 104,819 | -6,198 | 0.14% | 4,463,769 |
| 2015-05-20 | 2015-05-18 | 42.864 | 111,017 | +2,425 | 0.15% | 4,758,613 |
| 2015-05-18 | 2015-05-14 | 44.348 | 108,592 | +6,737 | 0.15% | 4,815,869 |
| 2015-05-15 | 2015-05-13 | 44.256 | 101,855 | +269 | 0.14% | 4,507,645 |
| 2015-05-13 | 2015-05-11 | 43.235 | 101,586 | -539 | 0.14% | 4,392,065 |
| 2015-05-12 | 2015-05-08 | 38.967 | 102,125 | -2,694 | 0.14% | 3,979,517 |
| 2015-05-11 | 2015-05-07 | 38.596 | 104,819 | -1,078 | 0.14% | 4,045,594 |
| 2015-05-08 | 2015-05-06 | 40.823 | 105,897 | +2,964 | 0.14% | 4,323,001 |
| 2015-05-07 | 2015-05-05 | 42.771 | 102,933 | +2,964 | 0.14% | 4,402,552 |
| 2015-05-05 | 2015-04-30 | 43.049 | 99,969 | +8,353 | 0.14% | 4,303,604 |
| 2015-05-04 | 2015-04-29 | 44.998 | 91,616 | -539 | 0.12% | 4,122,513 |
| 2015-04-30 | 2015-04-28 | 47.039 | 92,155 | +14,551 | 0.13% | 4,334,868 |
| 2015-04-28 | 2015-04-24 | 42.771 | 77,604 | -15,090 | 0.11% | 3,319,204 |
| 2015-04-27 | 2015-04-23 | 41.843 | 92,694 | +3,773 | 0.13% | 3,878,619 |
| 2015-04-24 | 2015-04-22 | 43.513 | 88,921 | -129,609 | 0.12% | 3,869,244 |
| 2015-04-23 | 2015-04-21 | 36.740 | 218,530 | +4,850 | 0.30% | 8,028,885 |
| 2015-04-22 | 2015-04-20 | 33.772 | 213,680 | -2,695 | 0.29% | 7,216,294 |
| 2015-04-21 | 2015-04-17 | 32.324 | 216,375 | +2,695 | 0.29% | 6,994,138 |
| 2015-04-20 | 2015-04-16 | 30.060 | 213,680 | -29,371 | 0.29% | 6,423,295 |
| 2015-04-17 | 2015-04-15 | 30.543 | 243,051 | +37,724 | 0.33% | 7,423,457 |
| 2015-04-16 | 2015-04-14 | 25.904 | 205,327 | +3,503 | 0.28% | 5,318,761 |
| 2015-04-14 | 2015-04-10 | 26.832 | 201,824 | +2,695 | 0.27% | 5,415,269 |
| 2015-04-13 | 2015-04-09 | 27.129 | 199,129 | +10,778 | 0.27% | 5,402,078 |
| 2015-04-10 | 2015-04-08 | 26.869 | 188,351 | +539 | 0.26% | 5,060,757 |
| 2015-04-09 | 2015-04-02 | 25.718 | 187,812 | -4,042 | 0.25% | 4,830,205 |
| 2015-04-08 | 2015-04-01 | 25.793 | 191,854 | +539 | 0.26% | 4,948,398 |
| 2015-03-26 | 2015-03-24 | 26.535 | 191,315 | -539 | 0.26% | 5,076,496 |
| 2015-03-23 | 2015-03-19 | 28.353 | 191,854 | -1,617 | 0.26% | 5,439,678 |
| 2015-03-20 | 2015-03-18 | 27.871 | 193,471 | +539 | 0.26% | 5,392,185 |
| 2015-03-13 | 2015-03-11 | 26.795 | 192,932 | -21,557 | 0.26% | 5,169,522 |
| 2015-03-10 | 2015-03-06 | 27.797 | 214,489 | -1,886 | 0.29% | 5,962,053 |
| 2015-03-09 | 2015-03-05 | 27.425 | 216,375 | +21,557 | 0.29% | 5,934,177 |
| 2015-02-11 | 2015-02-09 | 25.793 | 194,818 | -539 | 0.26% | 5,024,847 |
| 2015-02-03 | 2015-01-30 | 26.535 | 195,357 | -9,431 | 0.26% | 5,183,749 |
| 2015-01-30 | 2015-01-28 | 24.976 | 204,788 | +9,431 | 0.28% | 5,114,798 |
| 2015-01-26 | 2015-01-22 | 25.941 | 195,357 | +539 | 0.26% | 5,067,749 |
| 2015-01-23 | 2015-01-21 | 25.421 | 194,818 | +25,598 | 0.26% | 4,952,547 |
| 2015-01-22 | 2015-01-20 | 23.380 | 169,220 | +44,461 | 0.23% | 3,956,409 |
| 2015-01-21 | 2015-01-19 | 22.564 | 124,759 | +19,940 | 0.17% | 2,815,039 |
| 2014-12-29 | 2014-12-22 | 16.515 | 104,819 | +40,149 | 0.14% | 1,731,047 |
| 2014-12-23 | 2014-12-19 | 16.700 | 64,670 | +28,563 | 0.09% | 1,080,001 |
| 2014-12-22 | 2014-12-18 | 17.164 | 36,107 | +4,850 | 0.05% | 619,744 |
| 2014-12-11 | 2014-12-09 | 18.036 | 31,257 | +5,389 | 0.04% | 563,758 |
| 2014-12-04 | 2014-12-02 | 17.814 | 25,868 | +13,203 | 0.04% | 460,801 |
| 2014-12-03 | 2014-12-01 | 17.962 | 12,665 | +11,048 | 0.02% | 227,489 |
| 2014-12-02 | 2014-11-28 | 18.500 | 1,617 | -2,155 | 0.00% | 29,915 |
| 2014-12-01 | 2014-11-27 | 19.187 | 3,772 | -2,695 | 0.01% | 72,372 |
| 2014-11-21 | 2014-11-19 | 17.999 | 6,467 | -10,239 | 0.01% | 116,400 |
| 2014-11-20 | 2014-11-18 | 16.830 | 16,706 | -4,312 | 0.02% | 281,163 |
| 2014-11-19 | 2014-11-17 | 16.533 | 21,018 | +8,623 | 0.03% | 347,495 |
| 2014-11-18 | 2014-11-14 | 15.587 | 12,395 | +2,695 | 0.02% | 193,199 |
| 2014-11-17 | 2014-11-13 | 15.030 | 9,700 | +3,233 | 0.01% | 145,793 |
| 2014-11-14 | 2014-11-12 | 13.175 | 6,467 | -1,617 | 0.01% | 85,200 |
| 2014-11-13 | 2014-11-11 | 13.100 | 8,084 | -269 | 0.01% | 105,903 |
| 2014-11-12 | 2014-11-10 | 13.063 | 8,353 | -539 | 0.01% | 109,117 |
| 2014-11-06 | 2014-11-04 | 12.098 | 8,892 | +269 | 0.01% | 107,579 |
| 2014-10-16 | 2014-10-14 | 12.952 | 8,623 | +2,156 | 0.01% | 111,684 |
| 2014-10-15 | 2014-10-13 | 13.137 | 6,467 | -808 | 0.01% | 84,960 |
| 2014-09-22 | 2014-09-18 | 13.564 | 7,275 | -2,695 | 0.01% | 98,680 |
| 2014-09-18 | 2014-09-16 | 13.397 | 9,970 | -11,587 | 0.01% | 133,571 |
| 2014-09-15 | 2014-09-11 | 13.601 | 21,557 | -1,886 | 0.03% | 293,205 |
| 2014-09-12 | 2014-09-10 | 13.917 | 23,443 | +2,695 | 0.03% | 326,252 |
| 2014-09-11 | 2014-09-08 | 13.045 | 20,748 | -16,707 | 0.03% | 270,652 |
| 2014-09-10 | 2014-09-05 | 13.063 | 37,455 | +27,485 | 0.05% | 489,284 |
| 2014-09-02 | 2014-08-29 | 13.193 | 9,970 | -8,084 | 0.01% | 131,536 |
| 2014-09-01 | 2014-08-28 | 13.175 | 18,054 | +3,773 | 0.02% | 237,854 |
| 2014-08-29 | 2014-08-27 | 12.711 | 14,281 | +2,694 | 0.02% | 181,522 |
| 2014-08-28 | 2014-08-26 | 12.154 | 11,587 | -3,772 | 0.02% | 140,829 |
| 2014-08-27 | 2014-08-25 | 11.245 | 15,359 | +3,772 | 0.02% | 172,709 |
| 2014-08-20 | 2014-08-18 | 10.428 | 11,587 | -269 | 0.02% | 120,833 |
| 2014-08-14 | 2014-08-12 | 11.152 | 11,856 | -11,856 | 0.02% | 132,218 |
| 2014-08-13 | 2014-08-11 | 9.463 | 23,712 | +21,017 | 0.03% | 224,397 |
| 2014-08-08 | 2014-08-06 | 12.674 | 2,695 | +2,156 | 0.00% | 34,155 |
| 2014-08-07 | 2014-08-05 | 12.247 | 539 | -1,617 | 0.00% | 6,601 |
| 2014-08-05 | 2014-08-01 | 12.729 | 2,156 | +539 | 0.01% | 27,444 |
| 2014-08-01 | 2014-07-30 | 12.711 | 1,617 | -1,616 | 0.01% | 20,553 |
| 2014-07-30 | 2014-07-28 | 12.915 | 3,233 | -7,815 | 0.02% | 41,754 |
| 2014-07-29 | 2014-07-25 | 13.230 | 11,048 | -30,718 | 0.07% | 146,168 |
| 2014-07-18 | 2014-07-16 | 17.387 | 41,766 | -1,617 | 0.28% | 726,175 |
| 2014-07-17 | 2014-07-15 | 16.329 | 43,383 | +270 | 0.29% | 708,404 |
| 2014-07-16 | 2014-07-14 | 17.424 | 43,113 | +808 | 0.29% | 751,195 |
| 2014-07-15 | 2014-07-11 | 15.865 | 42,305 | -2,156 | 0.29% | 671,177 |
| 2014-07-14 | 2014-07-10 | 14.845 | 44,461 | -1,886 | 0.30% | 660,006 |
| 2014-07-11 | 2014-07-09 | 12.803 | 46,347 | -2,155 | 0.31% | 593,403 |
| 2014-07-10 | 2014-07-08 | 12.544 | 48,502 | +7,005 | 0.33% | 608,395 |
| 2014-07-09 | 2014-07-07 | 12.803 | 41,497 | +270 | 0.28% | 531,306 |
| 2014-07-07 | 2014-07-03 | 9.946 | 41,227 | +36,377 | 0.28% | 410,039 |
| 2014-07-04 | 2014-07-02 | 9.649 | 4,850 | +4,311 | 0.03% | 46,798 |
| 2014-06-30 | 2014-06-26 | 216.175 | 539 | +431 | 0.00% | 116,518 |
| 2014-06-03 | 2014-05-29 | 183.702 | 108 | -4,419 | 0.00% | 19,840 |
| 2014-05-27 | 2014-05-23 | 178.135 | 4,527 | -108 | 0.15% | 806,419 |
| 2014-05-22 | 2014-05-20 | 182.960 | 4,635 | +108 | 0.16% | 848,019 |
| 2014-05-16 | 2014-05-14 | 190.197 | 4,527 | +431 | 0.15% | 861,020 |
| 2014-04-07 | 2014-04-03 | 200.402 | 4,096 | +108 | 0.14% | 820,848 |
| 2014-03-31 | 2014-03-27 | 181.290 | 3,988 | -54 | 0.14% | 722,984 |
| 2014-03-26 | 2014-03-24 | 227.308 | 4,042 | -108 | 0.14% | 918,780 |
| 2014-03-25 | 2014-03-21 | 221.741 | 4,150 | +108 | 0.14% | 920,227 |
| 2014-03-24 | 2014-03-20 | 255.142 | 4,042 | -215 | 0.14% | 1,031,283 |
| 2014-03-20 | 2014-03-18 | 273.698 | 4,257 | +107 | 0.14% | 1,165,131 |
| 2014-03-19 | 2014-03-17 | 282.975 | 4,150 | +108 | 0.14% | 1,174,348 |
| 2014-03-18 | 2014-03-14 | 282.512 | 4,042 | -215 | 0.14% | 1,141,912 |
| 2014-03-14 | 2014-03-12 | 284.367 | 4,257 | -54 | 0.14% | 1,210,551 |
| 2014-03-13 | 2014-03-11 | 312.201 | 4,311 | +54 | 0.15% | 1,345,898 |
| 2014-03-11 | 2014-03-07 | 285.759 | 4,257 | -270 | 0.14% | 1,216,475 |
| 2014-03-07 | 2014-03-05 | 302.459 | 4,527 | +1,779 | 0.15% | 1,369,232 |
| 2014-03-06 | 2014-03-04 | 313.593 | 2,748 | +107 | 0.09% | 861,752 |
| 2014-03-05 | 2014-03-03 | 253.286 | 2,641 | +54 | 0.09% | 668,929 |
| 2014-03-04 | 2014-02-28 | 222.669 | 2,587 | +2,425 | 0.09% | 576,045 |
| 2014-03-03 | 2014-02-27 | 203.186 | 162 | +162 | 0.01% | 32,916 |
| 2014-02-19 | 2014-02-17 | 144.364 | 0 | -108 | ||
| 2014-01-24 | 2014-01-22 | 153.085 | 108 | -323 | 0.00% | 16,533 |
| 2014-01-23 | 2014-01-21 | 131.560 | 431 | +108 | 0.01% | 56,703 |
| 2014-01-22 | 2014-01-20 | 115.046 | 323 | +323 | 0.01% | 37,160 |
| 2014-01-03 | 2013-12-31 | 88.140 | 0 | -485 | ||
| 2013-11-21 | 2013-11-19 | 74.223 | 485 | -539 | 0.02% | 35,998 |
| 2013-11-15 | 2013-11-13 | 69.491 | 1,024 | +539 | 0.03% | 71,159 |
| 2013-10-17 | 2013-10-15 | 72.368 | 485 | -269 | 0.02% | 35,098 |
| 2013-08-30 | 2013-08-28 | 56.131 | 754 | +215 | 0.03% | 42,323 |
| 2013-03-01 | 2013-02-27 | 78.862 | 539 | -4,742 | 0.02% | 42,507 |
| 2013-02-28 | 2013-02-26 | 77.470 | 5,281 | -2,156 | 0.18% | 409,121 |
| 2013-02-26 | 2013-02-22 | 76.543 | 7,437 | -3,234 | 0.25% | 569,247 |
| 2013-02-25 | 2013-02-21 | 76.079 | 10,671 | -862 | 0.36% | 811,835 |
| 2013-02-20 | 2013-02-18 | 75.429 | 11,533 | -2,155 | 0.39% | 869,925 |
| 2013-02-19 | 2013-02-15 | 74.409 | 13,688 | +377 | 0.46% | 1,018,505 |
| 2013-02-18 | 2013-02-14 | 71.440 | 13,311 | +2,802 | 0.45% | 950,934 |
| 2013-02-15 | 2013-02-08 | 74.223 | 10,509 | +647 | 0.36% | 780,010 |
| 2013-01-25 | 2013-01-23 | 82.388 | 9,862 | +1,078 | 0.33% | 812,507 |
| 2013-01-24 | 2013-01-22 | 94.820 | 8,784 | +2,155 | 0.30% | 832,899 |
| 2013-01-16 | 2013-01-14 | 103.912 | 6,629 | -3,125 | 0.22% | 688,835 |
| 2013-01-11 | 2013-01-09 | 104.840 | 9,754 | -539 | 0.33% | 1,022,610 |
| 2013-01-07 | 2013-01-03 | 102.242 | 10,293 | -2,156 | 0.35% | 1,052,380 |
| 2013-01-03 | 2012-12-31 | 103.541 | 12,449 | +377 | 0.42% | 1,288,984 |
| 2013-01-02 | 2012-12-27 | 103.912 | 12,072 | -539 | 0.41% | 1,254,429 |
| 2012-12-28 | 2012-12-24 | 102.057 | 12,611 | -539 | 0.43% | 1,287,037 |
| 2012-12-27 | 2012-12-20 | 102.057 | 13,150 | -323 | 0.45% | 1,342,046 |
| 2012-12-18 | 2012-12-14 | 109.479 | 13,473 | -2,694 | 0.46% | 1,475,011 |
| 2012-12-14 | 2012-12-12 | 106.881 | 16,167 | -1,671 | 0.55% | 1,727,949 |
| 2012-12-13 | 2012-12-11 | 99.644 | 17,838 | -539 | 0.60% | 1,777,458 |
| 2012-12-11 | 2012-12-07 | 98.902 | 18,377 | -701 | 0.62% | 1,817,527 |
| 2012-12-10 | 2012-12-06 | 99.273 | 19,078 | -970 | 0.65% | 1,893,937 |
| 2012-12-07 | 2012-12-05 | 101.871 | 20,048 | -161 | 0.68% | 2,042,313 |
| 2012-12-05 | 2012-12-03 | 106.510 | 20,209 | +592 | 0.69% | 2,152,463 |
| 2012-12-04 | 2012-11-30 | 108.551 | 19,617 | -592 | 0.67% | 2,129,450 |
| 2012-12-03 | 2012-11-29 | 109.850 | 20,209 | -593 | 0.69% | 2,219,962 |
| 2012-11-30 | 2012-11-28 | 110.221 | 20,802 | +54 | 0.71% | 2,292,823 |
| 2012-11-28 | 2012-11-26 | 113.005 | 20,748 | +431 | 0.70% | 2,344,620 |
| 2012-11-23 | 2012-11-21 | 115.974 | 20,317 | -2,048 | 0.69% | 2,356,235 |
| 2012-11-22 | 2012-11-20 | 112.448 | 22,365 | +431 | 0.76% | 2,514,899 |
| 2012-11-20 | 2012-11-16 | 112.819 | 21,934 | +431 | 0.74% | 2,474,574 |
| 2012-11-19 | 2012-11-15 | 111.891 | 21,503 | +54 | 0.73% | 2,405,998 |
| 2012-11-14 | 2012-11-12 | 113.190 | 21,449 | +270 | 0.73% | 2,427,816 |
| 2012-11-13 | 2012-11-09 | 113.190 | 21,179 | -1,940 | 0.72% | 2,397,255 |
| 2012-11-12 | 2012-11-08 | 112.819 | 23,119 | +592 | 0.78% | 2,608,264 |
| 2012-11-09 | 2012-11-07 | 116.716 | 22,527 | -485 | 0.76% | 2,629,257 |
| 2012-11-08 | 2012-11-06 | 113.376 | 23,012 | +1,940 | 0.78% | 2,609,003 |
| 2012-11-07 | 2012-11-05 | 113.561 | 21,072 | -431 | 0.71% | 2,392,964 |
| 2012-11-06 | 2012-11-02 | 110.036 | 21,503 | -808 | 0.73% | 2,366,098 |
| 2012-11-05 | 2012-11-01 | 107.438 | 22,311 | -1,455 | 0.76% | 2,397,047 |
| 2012-11-02 | 2012-10-31 | 102.057 | 23,766 | +2,802 | 0.81% | 2,425,480 |
| 2012-11-01 | 2012-10-30 | 102.985 | 20,964 | +108 | 0.71% | 2,158,967 |
| 2012-10-31 | 2012-10-29 | 102.985 | 20,856 | +1,078 | 0.71% | 2,147,845 |
| 2012-10-29 | 2012-10-25 | 107.623 | 19,778 | +2,694 | 0.67% | 2,128,577 |
| 2012-10-04 | 2012-09-28 | 110.407 | 17,084 | +1,617 | 0.58% | 1,886,190 |
| 2012-10-03 | 2012-09-27 | 114.118 | 15,467 | +162 | 0.52% | 1,765,063 |
| 2012-09-26 | 2012-09-24 | 111.335 | 15,305 | +4,096 | 0.52% | 1,703,976 |
| 2012-09-25 | 2012-09-21 | 126.179 | 11,209 | +1,832 | 0.38% | 1,414,343 |
| 2012-09-24 | 2012-09-20 | 139.168 | 9,377 | +162 | 0.32% | 1,304,981 |
| 2012-09-21 | 2012-09-19 | 143.622 | 9,215 | +538 | 0.31% | 1,323,474 |
| 2012-09-20 | 2012-09-18 | 149.374 | 8,677 | +324 | 0.29% | 1,296,118 |
| 2012-09-13 | 2012-09-11 | 145.663 | 8,353 | +2,802 | 0.28% | 1,216,721 |
| 2012-09-12 | 2012-09-10 | 148.446 | 5,551 | +1,078 | 0.19% | 824,025 |
| 2012-09-11 | 2012-09-07 | 150.302 | 4,473 | +3,772 | 0.15% | 672,300 |
| 2012-09-06 | 2012-09-04 | 157.724 | 701 | +216 | 0.02% | 110,565 |
| 2012-08-23 | 2012-08-21 | 175.166 | 485 | -593 | 0.02% | 84,956 |
| 2012-06-27 | 2012-06-25 | 199.475 | 1,078 | -431 | 0.04% | 215,034 |
| 2012-06-26 | 2012-06-22 | 197.619 | 1,509 | +431 | 0.05% | 298,207 |
| 2012-06-12 | 2012-06-08 | 225.758 | 1,078 | +106 | 0.04% | 243,367 |
| 2011-08-10 | 2011-08-08 | 229.358 | 972 | -486 | 0.04% | 222,936 |
| 2011-04-04 | 2011-03-31 | 347.636 | 1,458 | -146 | 0.05% | 506,854 |
| 2011-03-02 | 2011-02-28 | 340.951 | 1,604 | -15,411 | 0.06% | 546,885 |
| 2011-02-16 | 2011-02-14 | 3.888 | 17,015 | +15,314 | 0.64% | 66,150 |
| 2011-02-15 | 2011-02-11 | 3.949 | 1,701 | -168,448 | 0.06% | 6,718 |
| 2011-02-07 | 2011-01-31 | 3.703 | 170,149 | -29,169 | 0.06% | 630,000 |
| 2011-01-27 | 2011-01-25 | 3.991 | 199,318 | -29,168 | 0.07% | 795,402 |
| 2011-01-26 | 2011-01-24 | 4.011 | 228,486 | -14,584 | 0.09% | 916,500 |
| 2011-01-24 | 2011-01-20 | 4.299 | 243,070 | -9,723 | 0.09% | 1,044,999 |
| 2011-01-20 | 2011-01-18 | 4.268 | 252,793 | -38,891 | 0.10% | 1,079,000 |
| 2011-01-19 | 2011-01-17 | 4.474 | 291,684 | +9,723 | 0.11% | 1,304,999 |
| 2011-01-17 | 2011-01-13 | 4.711 | 281,961 | +68,059 | 0.11% | 1,328,198 |
| 2011-01-04 | 2010-12-31 | 4.155 | 213,902 | -48,614 | 0.08% | 888,801 |
| 2011-01-03 | 2010-12-29 | 4.073 | 262,516 | +9,723 | 0.10% | 1,069,201 |
| 2010-12-30 | 2010-12-28 | 4.361 | 252,793 | +19,446 | 0.10% | 1,102,400 |
| 2010-12-29 | 2010-12-24 | 4.525 | 233,347 | -4,862 | 0.09% | 1,055,998 |
| 2010-12-23 | 2010-12-21 | 4.515 | 238,209 | -48,614 | 0.09% | 1,075,551 |
| 2010-12-03 | 2010-12-01 | 3.826 | 286,823 | -4,861 | 0.11% | 1,097,401 |
| 2010-12-02 | 2010-11-30 | 3.785 | 291,684 | +4,861 | 0.11% | 1,103,999 |
| 2010-11-24 | 2010-11-22 | 3.219 | 286,823 | +4,862 | 0.11% | 923,351 |
| 2010-11-19 | 2010-11-17 | 3.034 | 281,961 | +9,722 | 0.11% | 855,499 |
| 2010-11-11 | 2010-11-09 | 3.137 | 272,239 | -29,168 | 0.10% | 854,001 |
| 2010-11-09 | 2010-11-05 | 3.137 | 301,407 | -4,861 | 0.11% | 945,500 |
| 2010-11-08 | 2010-11-04 | 3.127 | 306,268 | +9,722 | 0.12% | 957,599 |
| 2010-11-05 | 2010-11-03 | 3.086 | 296,546 | -24,307 | 0.11% | 915,001 |
| 2010-11-03 | 2010-11-01 | 2.787 | 320,853 | -9,722 | 0.12% | 894,301 |
| 2010-10-28 | 2010-10-26 | 2.931 | 330,575 | +38,891 | 0.12% | 968,999 |
| 2010-10-27 | 2010-10-25 | 2.283 | 291,684 | +9,723 | 0.11% | 666,000 |
| 2010-10-19 | 2010-10-15 | 2.376 | 281,961 | -14,585 | 0.11% | 669,899 |
| 2010-10-14 | 2010-10-12 | 2.273 | 296,546 | +9,723 | 0.11% | 674,051 |
| 2010-10-08 | 2010-10-06 | 2.242 | 286,823 | -4,861 | 0.11% | 643,100 |
| 2010-10-06 | 2010-10-04 | 2.263 | 291,684 | +9,723 | 0.11% | 660,000 |
| 2010-09-30 | 2010-09-28 | 2.366 | 281,961 | +4,861 | 0.11% | 666,999 |
| 2010-09-29 | 2010-09-27 | 2.366 | 277,100 | +82,644 | 0.10% | 655,500 |
| 2010-09-02 | 2010-08-31 | 2.366 | 194,456 | +4,861 | 0.07% | 460,000 |
| 2010-09-01 | 2010-08-30 | 2.345 | 189,595 | +48,614 | 0.07% | 444,601 |
| 2010-08-31 | 2010-08-27 | 2.396 | 140,981 | -97,228 | 0.05% | 337,851 |
| 2010-08-30 | 2010-08-26 | 2.448 | 238,209 | +48,614 | 0.09% | 583,101 |
| 2010-08-25 | 2010-08-23 | 2.366 | 189,595 | +48,614 | 0.07% | 448,501 |
| 2010-08-24 | 2010-08-20 | 2.407 | 140,981 | +97,228 | 0.05% | 339,301 |
| 2010-08-17 | 2010-08-13 | 2.468 | 43,753 | +9,723 | 0.02% | 108,001 |
| 2010-08-13 | 2010-08-11 | 2.520 | 34,030 | -9,723 | 0.01% | 85,750 |
| 2010-08-02 | 2010-07-29 | 2.726 | 43,753 | +19,446 | 0.02% | 119,251 |
| 2010-07-30 | 2010-07-28 | 2.674 | 24,307 | -34,030 | 0.01% | 65,000 |
| 2010-07-29 | 2010-07-27 | 2.612 | 58,337 | +34,030 | 0.02% | 152,400 |
| 2010-07-28 | 2010-07-26 | 2.366 | 24,307 | -38,891 | 0.01% | 57,500 |
| 2010-07-26 | 2010-07-22 | 2.468 | 63,198 | +29,168 | 0.02% | 155,999 |
| 2010-07-23 | 2010-07-21 | 2.304 | 34,030 | +9,723 | 0.01% | 78,400 |
| 2010-07-21 | 2010-07-19 | 2.057 | 24,307 | -34,030 | 0.01% | 50,000 |
| 2010-07-19 | 2010-07-15 | 2.180 | 58,337 | +34,030 | 0.02% | 127,200 |
| 2010-06-24 | 2010-06-22 | 2.026 | 24,307 | -38,891 | 0.01% | 49,250 |
| 2010-06-21 | 2010-06-17 | 1.923 | 63,198 | +38,891 | 0.02% | 121,550 |
| 2010-06-09 | 2010-06-07 | 1.810 | 24,307 | -4,861 | 0.01% | 44,000 |
| 2010-06-03 | 2010-06-01 | 1.800 | 29,168 | +4,861 | 0.01% | 52,499 |
| 2010-04-23 | 2010-04-21 | 1.815 | 24,307 | +4,861 | 0.01% | 44,120 |
| 2010-04-22 | 2010-04-20 | 1.889 | 19,446 | +384 | 0.01% | 36,725 |
| 2010-04-21 | 2010-04-19 | 1.889 | 19,062 | -9,531 | 0.01% | 35,999 |
| 2010-04-14 | 2010-04-12 | 2.004 | 28,593 | -47,656 | 0.01% | 57,299 |
| 2010-04-12 | 2010-04-08 | 1.910 | 76,249 | -38,125 | 0.03% | 145,599 |
| 2010-04-09 | 2010-04-07 | 1.763 | 114,374 | +9,531 | 0.04% | 201,600 |
| 2010-04-07 | 2010-03-31 | 2.109 | 104,843 | -28,593 | 0.04% | 221,100 |
| 2010-04-01 | 2010-03-30 | 1.889 | 133,436 | +9,531 | 0.05% | 252,000 |
| 2010-03-31 | 2010-03-29 | 1.752 | 123,905 | +28,593 | 0.05% | 217,100 |
| 2010-03-15 | 2010-03-11 | 1.238 | 95,312 | -66,718 | 0.04% | 118,000 |
| 2010-03-12 | 2010-03-10 | 1.311 | 162,030 | -19,062 | 0.06% | 212,500 |
| 2010-03-11 | 2010-03-09 | 1.364 | 181,092 | -19,062 | 0.07% | 247,000 |
| 2010-03-10 | 2010-03-08 | 1.364 | 200,154 | -76,250 | 0.08% | 272,999 |
| 2010-03-09 | 2010-03-05 | 1.249 | 276,404 | -52,421 | 0.11% | 345,100 |
| 2010-03-05 | 2010-03-03 | 1.186 | 328,825 | -4,766 | 0.13% | 389,850 |
| 2010-03-04 | 2010-03-02 | 1.196 | 333,591 | +52,422 | 0.13% | 399,000 |
| 2010-03-03 | 2010-03-01 | 1.207 | 281,169 | +128,670 | 0.11% | 339,250 |
| 2010-02-26 | 2010-02-24 | 1.028 | 152,499 | +152,499 | 0.06% | 156,800 |
| 2009-12-30 | 2009-12-28 | 0.860 | 0 | -190,623 | ||
| 2009-12-21 | 2009-12-17 | 0.797 | 190,623 | +95,311 | 0.07% | 152,000 |
| 2009-12-15 | 2009-12-11 | 0.787 | 95,312 | -142,967 | 0.04% | 75,000 |
| 2009-12-14 | 2009-12-10 | 0.787 | 238,279 | +95,312 | 0.09% | 187,500 |
| 2009-12-03 | 2009-12-01 | 0.808 | 142,967 | -33,359 | 0.05% | 115,500 |
| 2009-12-02 | 2009-11-30 | 0.818 | 176,326 | -157,265 | 0.07% | 144,300 |
| 2009-12-01 | 2009-11-27 | 0.776 | 333,591 | +85,781 | 0.13% | 259,000 |
| 2009-11-30 | 2009-11-26 | 0.745 | 247,810 | -95,312 | 0.10% | 184,600 |
| 2009-11-24 | 2009-11-20 | 0.755 | 343,122 | +100,077 | 0.13% | 259,200 |
| 2009-11-23 | 2009-11-19 | 0.797 | 243,045 | -9,531 | 0.09% | 193,800 |
| 2009-11-19 | 2009-11-17 | 0.902 | 252,576 | +138,202 | 0.10% | 227,900 |
| 2009-11-18 | 2009-11-16 | 0.808 | 114,374 | -109,608 | 0.04% | 92,400 |
| 2009-11-13 | 2009-11-11 | 0.703 | 223,982 | +19,062 | 0.09% | 157,450 |
| 2009-10-29 | 2009-10-27 | 0.640 | 204,920 | -47,656 | 0.08% | 131,150 |
| 2009-10-28 | 2009-10-23 | 0.661 | 252,576 | +14,297 | 0.10% | 166,950 |
| 2009-10-27 | 2009-10-22 | 0.692 | 238,279 | -142,967 | 0.09% | 165,000 |
| 2009-10-23 | 2009-10-21 | 0.682 | 381,246 | +47,655 | 0.15% | 260,000 |
| 2009-10-20 | 2009-10-16 | 0.588 | 333,591 | +142,968 | 0.13% | 196,000 |
| 2009-10-16 | 2009-10-14 | 0.567 | 190,623 | +95,311 | 0.07% | 108,000 |
| 2009-09-10 | 2009-09-08 | 0.588 | 95,312 | +95,312 | 0.04% | 56,000 |
| 2009-06-23 | 2009-06-19 | 0.483 | 0 | -19,062 | ||
| 2009-06-16 | 2009-06-12 | 0.535 | 19,062 | -47,656 | 0.01% | 10,200 |
| 2009-06-12 | 2009-06-10 | 0.504 | 66,718 | +19,062 | 0.03% | 33,600 |
| 2009-06-08 | 2009-06-04 | 0.477 | 47,656 | -28,593 | 0.02% | 22,750 |
| 2009-06-03 | 2009-06-01 | 0.446 | 76,249 | -152,499 | 0.03% | 34,000 |
| 2009-06-02 | 2009-05-29 | 0.441 | 228,748 | -28,593 | 0.09% | 100,800 |
| 2009-06-01 | 2009-05-27 | 0.435 | 257,341 | -19,063 | 0.10% | 112,050 |
| 2009-05-29 | 2009-05-26 | 0.446 | 276,404 | -38,124 | 0.11% | 123,250 |
| 2009-05-27 | 2009-05-25 | 0.420 | 314,528 | +95,311 | 0.12% | 132,000 |
| 2009-05-26 | 2009-05-22 | 0.420 | 219,217 | +28,594 | 0.08% | 92,000 |
| 2009-05-25 | 2009-05-21 | 0.420 | 190,623 | +190,623 | 0.07% | 80,000 |
| 2009-05-22 | 2009-05-20 | 0.404 | 0 | -123,905 | ||
| 2009-05-21 | 2009-05-19 | 0.393 | 123,905 | +123,905 | 0.05% | 48,750 |
| 2009-05-18 | 2009-05-14 | 0.399 | 0 | -95,312 | ||
| 2009-05-14 | 2009-05-12 | 0.383 | 95,312 | +57,187 | 0.04% | 36,500 |
| 2009-05-12 | 2009-05-08 | 0.393 | 38,125 | -57,187 | 0.01% | 15,000 |
| 2009-05-11 | 2009-05-07 | 0.388 | 95,312 | -47,655 | 0.04% | 37,000 |
| 2009-05-08 | 2009-05-06 | 0.378 | 142,967 | -953,116 | 0.05% | 54,000 |
| 2009-05-05 | 2009-04-30 | 0.378 | 1,096,083 | +47,655 | 0.42% | 414,000 |
| 2009-04-29 | 2009-04-27 | 0.362 | 1,048,428 | -47,655 | 0.40% | 379,500 |
| 2009-04-28 | 2009-04-24 | 0.383 | 1,096,083 | +1,048,427 | 0.42% | 419,750 |
| 2009-04-27 | 2009-04-23 | 0.330 | 47,656 | -95,311 | 0.02% | 15,750 |
| 2009-04-24 | 2009-04-22 | 0.325 | 142,967 | -57,187 | 0.05% | 46,500 |
| 2009-04-23 | 2009-04-21 | 0.325 | 200,154 | -47,656 | 0.08% | 65,100 |
| 2009-04-22 | 2009-04-20 | 0.330 | 247,810 | +47,656 | 0.10% | 81,900 |
| 2009-04-20 | 2009-04-16 | 0.330 | 200,154 | +47,655 | 0.08% | 66,150 |
| 2009-04-17 | 2009-04-15 | 0.320 | 152,499 | +152,499 | 0.06% | 48,800 |
| 2009-04-03 | 2009-04-01 | 0.304 | 0 | -114,374 | ||
| 2009-03-25 | 2009-03-23 | 0.351 | 114,374 | +114,374 | 0.04% | 40,200 |
| 2008-08-21 | 2008-08-19 | 0.724 | 0 | -262,107 | ||
| 2008-08-14 | 2008-08-12 | 0.755 | 262,107 | +262,107 | 0.10% | 198,000 |
| 2008-07-04 | 2008-07-02 | 0.692 | 0 | -57,187 | ||
| 2008-06-30 | 2008-06-26 | 0.766 | 57,187 | +57,187 | 0.02% | 43,800 |
| 2008-06-20 | 2008-06-18 | 0.671 | 0 | -66,718 | ||
| 2008-06-17 | 2008-06-13 | 0.724 | 66,718 | -28,594 | 0.03% | 48,300 |
| 2008-06-02 | 2008-05-29 | 0.776 | 95,312 | -9,531 | 0.04% | 74,000 |
| 2008-05-29 | 2008-05-27 | 0.745 | 104,843 | -42,890 | 0.04% | 78,100 |
| 2008-05-27 | 2008-05-23 | 0.734 | 147,733 | -9,531 | 0.06% | 108,500 |
| 2008-05-26 | 2008-05-22 | 0.766 | 157,264 | -95,312 | 0.06% | 120,450 |
| 2008-05-22 | 2008-05-20 | 0.787 | 252,576 | -52,421 | 0.10% | 198,750 |
| 2008-05-20 | 2008-05-16 | 0.818 | 304,997 | -47,656 | 0.12% | 249,600 |
| 2008-05-19 | 2008-05-15 | 0.839 | 352,653 | +90,546 | 0.14% | 296,000 |
| 2008-05-16 | 2008-05-14 | 0.871 | 262,107 | +176,327 | 0.10% | 228,250 |
| 2008-05-14 | 2008-05-09 | 0.829 | 85,780 | +28,593 | 0.03% | 71,100 |
| 2008-05-09 | 2008-05-07 | 0.860 | 57,187 | +28,594 | 0.02% | 49,200 |
| 2008-04-28 | 2008-04-24 | 0.923 | 28,593 | -33,360 | 0.01% | 26,400 |
| 2008-04-25 | 2008-04-23 | 0.923 | 61,953 | +61,953 | 0.02% | 57,200 |
| 2008-04-23 | 2008-04-21 | 1.018 | 0 | -85,780 | ||
| 2008-04-22 | 2008-04-18 | 0.986 | 85,780 | +61,952 | 0.03% | 84,600 |
| 2008-04-18 | 2008-04-16 | 1.081 | 23,828 | +23,828 | 0.01% | 25,750 |
| 2008-03-13 | 2008-03-11 | 1.432 | 0 | -94,558 | ||
| 2008-03-12 | 2008-03-10 | 1.122 | 94,558 | +94,558 | 0.04% | 106,050 |
| 2007-06-26 | 2007-06-22 | 2.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy