History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.680 58,700 +0 0.04% 626,916
2025-10-13 2025-10-09 10.970 58,700 +0 0.04% 643,939
2025-10-10 2025-10-08 10.800 58,700 +0 0.04% 633,960
2025-10-09 2025-10-06 10.300 58,700 +0 0.04% 604,610
2025-10-08 2025-10-03 10.420 58,700 +0 0.04% 611,654
2025-10-06 2025-10-02 10.990 58,700 +0 0.04% 645,113
2025-10-03 2025-09-30 10.380 58,700 +0 0.04% 609,306
2025-10-02 2025-09-29 10.770 58,700 +0 0.04% 632,199
2025-09-30 2025-09-26 10.980 58,700 -4,000 0.04% 644,526
2025-09-22 2025-09-18 11.380 62,700 -10,000 0.04% 713,526
2025-09-19 2025-09-17 11.530 72,700 +6,000 0.05% 838,231
2025-09-18 2025-09-16 11.270 66,700 -4,500 0.04% 751,709
2025-09-09 2025-09-05 11.120 71,200 +9,000 0.04% 791,744
2025-09-08 2025-09-04 11.110 62,200 -10,000 0.04% 691,042
2025-09-01 2025-08-28 10.820 72,200 +10,000 0.05% 781,204
2025-08-26 2025-08-22 11.130 62,200 +1,000 0.04% 692,286
2025-08-21 2025-08-19 11.670 61,200 +10,000 0.04% 714,204
2025-08-20 2025-08-18 11.900 51,200 +10,000 0.03% 609,280
2025-08-18 2025-08-14 13.059 41,200 -5,000 0.03% 538,045
2025-08-15 2025-08-13 13.357 46,200 +1,236 0.03% 617,108
2025-08-13 2025-08-11 13.542 44,964 -9,733 0.03% 608,914
2025-08-08 2025-08-06 12.453 54,697 -4,866 0.04% 681,149
2025-08-07 2025-08-05 12.361 59,563 +4,866 0.04% 736,238
2025-08-06 2025-08-04 12.957 54,697 -4,866 0.04% 708,687
2025-08-05 2025-08-01 12.330 59,563 +4,866 0.04% 734,402
2025-08-01 2025-07-30 12.145 54,697 -19,465 0.04% 664,289
2025-07-31 2025-07-29 12.145 74,162 +9,733 0.05% 900,689
2025-07-29 2025-07-25 12.638 64,429 +14,599 0.04% 814,259
2025-07-28 2025-07-24 12.576 49,830 +9,732 0.03% 626,683
2025-07-25 2025-07-23 12.741 40,098 +4,866 0.03% 510,882
2025-07-14 2025-07-10 14.159 35,232 -9,732 0.02% 498,841
2025-07-10 2025-07-08 13.666 44,964 -29,198 0.03% 614,458
2025-07-09 2025-07-07 13.008 74,162 +19,465 0.05% 964,697
2025-07-08 2025-07-04 13.131 54,697 +9,733 0.03% 718,241
2025-07-07 2025-07-03 13.460 44,964 +9,732 0.03% 605,218
2025-06-23 2025-06-19 12.720 35,232 -9,732 0.02% 448,161
2025-06-20 2025-06-18 13.357 44,964 -18,492 0.03% 600,598
2025-06-19 2025-06-17 12.823 63,456 -973 0.04% 813,698
2025-06-16 2025-06-12 12.700 64,429 +9,732 0.04% 818,231
2025-06-11 2025-06-09 12.741 54,697 +4,867 0.03% 696,885
2025-06-05 2025-06-03 12.802 49,830 +4,866 0.03% 637,947
2025-06-02 2025-05-29 13.316 44,964 +9,732 0.03% 598,750
2025-05-23 2025-05-21 13.809 35,232 -3,893 0.02% 486,533
2025-05-14 2025-05-12 12.844 39,125 -3,893 0.02% 502,505
2025-05-12 2025-05-08 11.878 43,018 +974 0.03% 510,956
2025-05-09 2025-05-07 10.624 42,044 -1,947 0.03% 446,684
2025-04-29 2025-04-25 11.649 43,991 +2,008 0.03% 512,452
2025-04-25 2025-04-23 11.886 41,983 -9,289 0.03% 499,005
2025-04-23 2025-04-17 10.454 51,272 +9,289 0.03% 535,996
2025-04-16 2025-04-14 10.702 41,983 +1,857 0.03% 449,285
2025-04-15 2025-04-11 10.497 40,126 -3,251 0.03% 421,204
2025-04-14 2025-04-10 10.336 43,377 +3,251 0.03% 448,325
2025-03-18 2025-03-14 10.239 40,126 -4,644 0.03% 410,836
2025-03-14 2025-03-12 10.023 44,770 +4,644 0.03% 448,744
2025-03-12 2025-03-10 10.099 40,126 -9,288 0.03% 405,220
2025-03-10 2025-03-06 10.099 49,414 +4,644 0.03% 499,017
2025-03-06 2025-03-04 9.948 44,770 +4,644 0.03% 445,370
2025-01-02 2024-12-27 9.140 40,126 -9,288 0.03% 366,772
2024-12-30 2024-12-24 8.570 49,414 +929 0.03% 423,472
2024-11-20 2024-11-18 7.181 48,485 -1,115 0.03% 348,173
2024-08-22 2024-08-20 5.834 49,600 +2,092 0.03% 289,353
2024-05-17 2024-05-14 3.548 47,508 +4,469 0.03% 168,582
2024-04-11 2024-04-09 3.462 43,039 -8,060 0.03% 148,986
2024-04-08 2024-04-03 3.387 51,099 +8,060 0.04% 173,082
2024-01-29 2024-01-25 2.233 43,039 -8,060 0.03% 96,120
2023-08-28 2023-08-24 2.469 51,099 +4,030 0.04% 126,166
2023-08-22 2023-08-18 3.877 47,069 +6,403 0.03% 182,509
2023-08-14 2023-08-10 3.533 40,666 +3,482 0.03% 143,666
2023-07-18 2023-07-13 3.059 37,184 -2,089 0.03% 113,742
2023-07-14 2023-07-12 3.360 39,273 +2,089 0.03% 131,976
2022-01-10 2022-01-06 4.452 37,184 -1,393 0.03% 165,540
2021-12-29 2021-12-24 4.165 38,577 -10,444 0.03% 160,662
2021-12-13 2021-12-09 3.949 49,021 +1,392 0.04% 193,598
2021-12-10 2021-12-08 3.892 47,629 +10,445 0.04% 185,365
2021-02-17 2021-02-11 7.496 37,184 -835 0.03% 278,749
2021-01-15 2021-01-13 5.788 38,019 -6,964 0.03% 220,035
2021-01-14 2021-01-12 5.816 44,983 +6,964 0.04% 261,631
2020-12-29 2020-12-24 6.118 38,019 -10,445 0.03% 232,593
2020-11-27 2020-11-25 4.323 48,464 +10,445 0.04% 209,494
2020-09-07 2020-09-03 5.960 38,019 -6,267 0.03% 226,587
2020-09-04 2020-09-02 5.888 44,286 -8,705 0.04% 260,757
2020-09-03 2020-09-01 5.788 52,991 -12,882 0.04% 306,686
2020-07-22 2020-07-20 4.940 65,873 -6,963 0.05% 325,426
2020-07-16 2020-07-14 4.237 72,836 +6,963 0.06% 308,571
2020-07-10 2020-07-08 5.443 65,873 +6,964 0.05% 358,536
2020-05-14 2020-05-12 5.529 58,909 -6,964 0.05% 325,708
2020-04-23 2020-04-21 5.026 65,873 -6,963 0.05% 331,102
2020-04-22 2020-04-20 5.428 72,836 -6,963 0.06% 395,389
2020-04-20 2020-04-16 5.716 79,799 -3,482 0.06% 456,107
2020-04-15 2020-04-09 5.529 83,281 +3,482 0.07% 460,461
2020-04-06 2020-04-02 3.734 79,799 -13,927 0.06% 297,959
2020-03-18 2020-03-16 2.212 93,726 +13,927 0.08% 207,285
2020-03-06 2020-03-04 2.614 79,799 +13,926 0.06% 208,572
2020-02-05 2020-02-03 2.556 65,873 -1,044 0.05% 168,389
2020-02-03 2020-01-30 2.599 66,917 +6,963 0.05% 173,941
2020-01-07 2020-01-03 4.481 59,954 -2,785 0.05% 268,633
2019-12-04 2019-12-02 4.538 62,739 +13,926 0.05% 284,715
2019-11-11 2019-11-07 6.276 48,813 +1,045 0.04% 306,340
2019-11-06 2019-11-04 5.673 47,768 -6,963 0.04% 270,970
2019-10-30 2019-10-28 6.003 54,731 +13,926 0.04% 328,546
2019-10-11 2019-10-09 5.744 40,805 -8,356 0.03% 234,401
2019-07-23 2019-07-19 8.229 49,161 +10,515 0.05% 404,540
2019-07-11 2019-07-09 8.028 38,646 -2,089 0.04% 310,244
2019-07-09 2019-07-05 7.468 40,735 -8,008 0.04% 304,199
2019-07-08 2019-07-04 7.741 48,743 -3,830 0.05% 377,300
2019-06-28 2019-06-26 12.044 52,573 +9,508 0.05% 633,203
2019-06-27 2019-06-25 11.992 43,065 +11,408 0.05% 516,421
2019-04-18 2019-04-16 12.412 31,657 -3,422 0.04% 392,940
2019-04-09 2019-04-04 12.185 35,079 +3,422 0.04% 427,421
2018-11-28 2018-11-26 12.973 31,657 -1,141 0.03% 410,700
2018-11-26 2018-11-22 12.973 32,798 +1,141 0.04% 425,503
2018-04-26 2018-04-24 15.954 31,657 -1,426 0.03% 505,050
2018-04-20 2018-04-18 17.168 33,083 +1,426 0.04% 567,979
2018-04-19 2018-04-17 16.860 31,657 +1,043 0.03% 533,740
2018-02-07 2018-02-05 17.857 30,614 -551 0.03% 546,680
2018-02-06 2018-02-02 18.075 31,165 -552 0.03% 563,300
2018-01-30 2018-01-26 19.217 31,717 +552 0.04% 609,502
2018-01-29 2018-01-25 18.165 31,165 -552 0.03% 566,125
2018-01-23 2018-01-19 18.093 31,717 -2,758 0.04% 573,852
2018-01-19 2018-01-17 17.295 34,475 -1,103 0.04% 596,252
2018-01-18 2018-01-16 17.223 35,578 +1,103 0.04% 612,749
2018-01-17 2018-01-15 16.697 34,475 -1,103 0.04% 575,627
2018-01-16 2018-01-12 17.041 35,578 +1,655 0.04% 606,299
2018-01-15 2018-01-11 16.824 33,923 -276 0.04% 570,715
2018-01-10 2018-01-08 16.715 34,199 +1,655 0.04% 571,639
2018-01-03 2017-12-29 16.498 32,544 -10,756 0.04% 536,895
2017-12-13 2017-12-11 16.117 43,300 -276 0.05% 697,858
2017-10-31 2017-10-27 16.189 43,576 +11,032 0.05% 705,466
2017-10-26 2017-10-24 16.516 32,544 -1,103 0.04% 537,485
2017-10-12 2017-10-10 16.316 33,647 +1,103 0.04% 548,992
2017-08-18 2017-08-16 17.041 32,544 -552 0.04% 554,595
2017-08-11 2017-08-09 17.404 33,096 -1,103 0.04% 576,002
2017-08-10 2017-08-08 17.223 34,199 +1,103 0.04% 588,999
2017-08-08 2017-08-04 17.186 33,096 -5,516 0.04% 568,802
2017-08-04 2017-08-02 18.537 38,612 -190 0.04% 715,759
2017-08-02 2017-07-31 19.446 38,802 -1,078 0.04% 754,561
2017-08-01 2017-07-28 19.446 39,880 +1,886 0.05% 775,524
2017-07-31 2017-07-27 19.855 37,994 -538 0.04% 754,358
2017-07-27 2017-07-25 19.558 38,532 +6,736 0.04% 753,600
2017-07-25 2017-07-21 19.929 31,796 +1,078 0.04% 633,659
2017-07-21 2017-07-19 19.409 30,718 +539 0.03% 596,216
2017-07-12 2017-07-10 19.929 30,179 +2,694 0.03% 601,434
2017-07-03 2017-06-29 18.185 27,485 -1,078 0.03% 499,805
2017-06-26 2017-06-22 18.352 28,563 -538 0.03% 524,178
2017-06-19 2017-06-15 19.112 29,101 -539 0.03% 556,191
2017-06-16 2017-06-14 18.853 29,640 +269 0.03% 558,793
2017-06-15 2017-06-13 18.203 29,371 +539 0.03% 534,646
2017-05-22 2017-05-18 20.300 28,832 -539 0.03% 585,290
2017-04-28 2017-04-26 20.894 29,371 +270 0.03% 613,672
2017-04-24 2017-04-20 20.931 29,101 +5,389 0.03% 609,110
2017-04-13 2017-04-11 22.267 23,712 +269 0.03% 527,993
2017-04-11 2017-04-07 23.195 23,443 +2,156 0.03% 543,754
2017-04-10 2017-04-06 23.158 21,287 -3,773 0.02% 492,956
2017-04-07 2017-04-05 23.826 25,060 -269 0.03% 597,070
2017-04-05 2017-03-31 21.488 25,329 -539 0.03% 544,259
2017-04-03 2017-03-30 19.818 25,868 +539 0.03% 512,641
2017-03-31 2017-03-29 20.448 25,329 +808 0.03% 517,939
2017-03-22 2017-03-20 22.638 24,521 -5,389 0.03% 555,107
2017-03-16 2017-03-14 16.979 29,910 +539 0.03% 507,828
2017-03-15 2017-03-13 17.146 29,371 -269 0.03% 503,581
2017-03-14 2017-03-10 16.292 29,640 +1,616 0.03% 482,894
2016-12-19 2016-12-15 15.309 28,024 -269 0.03% 429,006
2016-12-16 2016-12-14 15.513 28,293 +269 0.03% 438,899
2016-12-14 2016-12-12 15.309 28,024 -4,580 0.03% 429,006
2016-12-07 2016-12-05 15.234 32,604 -809 0.04% 496,699
2016-11-25 2016-11-23 14.474 33,413 -3,233 0.04% 483,603
2016-11-17 2016-11-15 14.659 36,646 +5,389 0.04% 537,196
2016-11-14 2016-11-10 14.937 31,257 +269 0.04% 466,898
2016-11-11 2016-11-09 14.362 30,988 -808 0.04% 445,055
2016-11-09 2016-11-07 14.436 31,796 -1,347 0.04% 459,019
2016-09-28 2016-09-26 16.255 33,143 +3,233 0.04% 538,735
2016-09-27 2016-09-23 16.700 29,910 -1,078 0.03% 499,503
2016-09-26 2016-09-22 16.552 30,988 -5,389 0.04% 512,906
2016-09-23 2016-09-21 16.051 36,377 +270 0.04% 583,878
2016-09-22 2016-09-20 15.958 36,107 -1,078 0.04% 576,194
2016-09-13 2016-09-09 14.733 37,185 -7,814 0.04% 547,857
2016-09-09 2016-09-07 14.065 44,999 -1,078 0.05% 632,923
2016-09-08 2016-09-06 13.917 46,077 -1,887 0.05% 641,246
2016-09-07 2016-09-05 13.917 47,964 +1,617 0.05% 667,507
2016-08-30 2016-08-26 13.583 46,347 +2,695 0.05% 629,523
2016-08-26 2016-08-24 14.121 43,652 +2,694 0.05% 616,407
2016-08-22 2016-08-18 14.585 40,958 +5,390 0.05% 597,366
2016-08-18 2016-08-16 13.972 35,568 -2,695 0.04% 496,974
2016-07-20 2016-07-18 14.269 38,263 +2,695 0.04% 545,990
2016-07-05 2016-06-30 15.290 35,568 -539 0.04% 543,833
2016-06-28 2016-06-24 14.993 36,107 -5,390 0.04% 541,354
2016-06-24 2016-06-22 15.735 41,497 -5,389 0.05% 652,967
2016-06-23 2016-06-21 15.123 46,886 +5,389 0.05% 709,055
2016-06-16 2016-06-14 13.564 41,497 -9,700 0.05% 562,876
2016-06-13 2016-06-08 14.715 51,197 +5,389 0.06% 753,350
2016-06-02 2016-05-31 15.030 45,808 +10,778 0.05% 688,502
2016-05-19 2016-05-17 14.715 35,030 +1,617 0.04% 515,457
2016-05-11 2016-05-09 15.030 33,413 -2,425 0.04% 502,203
2016-05-10 2016-05-06 15.772 35,838 -13,742 0.04% 565,251
2016-04-29 2016-04-27 16.849 49,580 -4,851 0.06% 835,355
2016-04-25 2016-04-21 16.979 54,431 +4,851 0.06% 924,158
2016-04-22 2016-04-20 17.053 49,580 -1,886 0.06% 845,475
2016-04-21 2016-04-19 17.071 51,466 +2,425 0.06% 878,592
2016-04-15 2016-04-13 15.772 49,041 -2,156 0.06% 773,494
2016-04-14 2016-04-12 15.049 51,197 +1,078 0.06% 770,450
2016-04-13 2016-04-11 15.179 50,119 -270 0.06% 760,737
2016-04-12 2016-04-08 14.436 50,389 +2,156 0.06% 727,435
2016-04-11 2016-04-07 14.826 48,233 -539 0.05% 715,105
2016-03-23 2016-03-21 15.401 48,772 -1,617 0.06% 751,152
2016-03-22 2016-03-18 15.772 50,389 +1,617 0.06% 794,756
2016-03-09 2016-03-07 12.599 48,772 +270 0.06% 614,496
2016-03-08 2016-03-04 12.729 48,502 -3,234 0.05% 617,394
2016-03-03 2016-03-01 12.451 51,736 +1,617 0.06% 644,161
2016-02-29 2016-02-25 12.469 50,119 +3,233 0.06% 624,958
2016-02-23 2016-02-19 13.601 46,886 -1,616 0.05% 637,714
2016-02-22 2016-02-18 13.267 48,502 -5,390 0.05% 643,494
2016-02-17 2016-02-15 12.340 53,892 -1,886 0.06% 665,005
2016-02-11 2016-02-04 13.175 55,778 +270 0.06% 734,853
2016-02-04 2016-02-02 13.063 55,508 +269 0.06% 725,116
2016-02-02 2016-01-29 13.082 55,239 +3,234 0.06% 722,627
2016-02-01 2016-01-28 12.989 52,005 +1,077 0.06% 675,495
2016-01-28 2016-01-26 13.360 50,928 +16,707 0.06% 680,406
2016-01-26 2016-01-22 13.583 34,221 +5,389 0.04% 464,818
2016-01-08 2016-01-06 18.853 28,832 +1,078 0.03% 543,560
2016-01-07 2016-01-05 19.001 27,754 -539 0.03% 527,357
2016-01-05 2015-12-31 19.966 28,293 -5,389 0.03% 564,898
2015-12-21 2015-12-17 20.040 33,682 +5,389 0.05% 674,995
2015-12-17 2015-12-15 19.632 28,293 -1,078 0.04% 555,448
2015-12-16 2015-12-14 18.890 29,371 +3,772 0.04% 554,812
2015-12-15 2015-12-11 18.927 25,599 -4,041 0.03% 484,509
2015-12-14 2015-12-10 18.704 29,640 +2,425 0.04% 554,393
2015-12-11 2015-12-09 20.745 27,215 -8,084 0.04% 564,585
2015-12-10 2015-12-08 21.228 35,299 -8,084 0.05% 749,320
2015-12-08 2015-12-04 22.193 43,383 +539 0.06% 962,786
2015-12-07 2015-12-03 22.304 42,844 +3,773 0.06% 955,594
2015-12-01 2015-11-27 22.081 39,071 +2,694 0.05% 862,741
2015-11-30 2015-11-26 23.714 36,377 -1,617 0.05% 862,654
2015-11-26 2015-11-24 24.716 37,994 +809 0.05% 939,071
2015-11-24 2015-11-20 23.937 37,185 +5,389 0.05% 890,095
2015-11-23 2015-11-19 23.529 31,796 +808 0.04% 748,119
2015-11-12 2015-11-10 24.345 30,988 +2,695 0.04% 754,408
2015-11-03 2015-10-30 21.710 28,293 -539 0.04% 614,248
2015-10-27 2015-10-23 22.527 28,832 -539 0.04% 649,490
2015-10-22 2015-10-19 23.158 29,371 -1,078 0.04% 680,162
2015-10-20 2015-10-16 20.820 30,449 +1,078 0.04% 633,935
2015-10-19 2015-10-15 20.560 29,371 -1,078 0.04% 603,862
2015-10-16 2015-10-14 20.263 30,449 -1,347 0.04% 616,985
2015-10-13 2015-10-09 18.500 31,796 +1,347 0.04% 588,229
2015-10-12 2015-10-08 18.370 30,449 -1,347 0.04% 559,355
2015-10-09 2015-10-07 18.407 31,796 +1,347 0.04% 585,279
2015-10-08 2015-10-06 17.888 30,449 -269 0.04% 544,664
2015-10-07 2015-10-05 17.795 30,718 -1,347 0.04% 546,626
2015-10-06 2015-10-02 17.591 32,065 +1,616 0.04% 564,051
2015-09-30 2015-09-25 17.721 30,449 +1,078 0.04% 539,579
2015-09-24 2015-09-22 19.335 29,371 -808 0.04% 567,892
2015-09-22 2015-09-18 19.224 30,179 +808 0.04% 580,154
2015-09-16 2015-09-14 17.609 29,371 -269 0.04% 517,206
2015-09-09 2015-09-07 17.034 29,640 -7,006 0.04% 504,894
2015-09-04 2015-09-01 17.999 36,646 +539 0.05% 659,595
2015-09-02 2015-08-31 16.793 36,107 +5,389 0.05% 606,344
2015-09-01 2015-08-28 16.459 30,718 +5,658 0.04% 505,587
2015-08-31 2015-08-27 17.220 25,060 +5,390 0.03% 431,527
2015-08-28 2015-08-26 15.012 19,670 +269 0.03% 295,279
2015-08-13 2015-08-11 24.865 19,401 +1,347 0.03% 482,401
2015-08-05 2015-08-03 23.900 18,054 -539 0.02% 431,488
2015-07-30 2015-07-28 25.533 18,593 +539 0.03% 474,730
2015-07-20 2015-07-16 26.720 18,054 -5,389 0.02% 482,408
2015-07-17 2015-07-15 26.572 23,443 -7,545 0.03% 622,924
2015-07-16 2015-07-14 29.689 30,988 -5,389 0.04% 920,010
2015-07-15 2015-07-13 30.506 36,377 -539 0.05% 1,109,705
2015-07-14 2015-07-10 30.023 36,916 +10,779 0.05% 1,108,338
2015-07-13 2015-07-09 27.834 26,137 -8,084 0.04% 727,488
2015-07-10 2015-07-08 15.977 34,221 +2,694 0.05% 546,732
2015-07-09 2015-07-07 20.114 31,527 +14,012 0.04% 634,148
2015-07-03 2015-06-30 39.338 17,515 +1,078 0.02% 689,009
2015-07-02 2015-06-29 40.730 16,437 +1,078 0.02% 669,478
2015-06-30 2015-06-26 47.317 15,359 +539 0.02% 726,745
2015-06-24 2015-06-22 49.637 14,820 -1,078 0.02% 735,616
2015-06-15 2015-06-11 49.358 15,898 +539 0.02% 784,699
2015-06-12 2015-06-10 47.781 15,359 +539 0.02% 733,870
2015-06-10 2015-06-08 51.121 14,820 -539 0.02% 757,615
2015-06-05 2015-06-03 57.430 15,359 -539 0.02% 882,069
2015-06-03 2015-06-01 60.121 15,898 -2,695 0.02% 955,799
2015-06-02 2015-05-29 59.286 18,593 -269 0.03% 1,102,299
2015-06-01 2015-05-28 53.070 18,862 -8,353 0.03% 1,000,997
2015-05-29 2015-05-27 49.451 27,215 -1,078 0.04% 1,345,812
2015-05-28 2015-05-26 49.729 28,293 -7,006 0.04% 1,406,996
2015-05-27 2015-05-22 43.699 35,299 -539 0.05% 1,542,525
2015-05-26 2015-05-21 42.678 35,838 +1,617 0.05% 1,529,504
2015-05-20 2015-05-18 42.864 34,221 +269 0.05% 1,466,843
2015-05-15 2015-05-13 44.256 33,952 -8,353 0.05% 1,502,563
2015-05-13 2015-05-11 43.235 42,305 +808 0.06% 1,829,054
2015-05-11 2015-05-07 38.596 41,497 -4,850 0.06% 1,601,618
2015-05-08 2015-05-06 40.823 46,347 -269 0.06% 1,892,009
2015-05-05 2015-04-30 43.049 46,616 +8,353 0.06% 2,006,790
2015-05-04 2015-04-29 44.998 38,263 -4,311 0.05% 1,721,749
2015-04-30 2015-04-28 47.039 42,574 -7,006 0.06% 2,002,633
2015-04-28 2015-04-24 42.771 49,580 +2,694 0.07% 2,120,589
2015-04-27 2015-04-23 41.843 46,886 -1,078 0.06% 1,961,863
2015-04-24 2015-04-22 43.513 47,964 +1,887 0.07% 2,087,071
2015-04-23 2015-04-21 36.740 46,077 -5,389 0.06% 1,692,888
2015-04-21 2015-04-17 32.324 51,466 +2,694 0.07% 1,663,595
2015-04-17 2015-04-15 30.543 48,772 +4,581 0.07% 1,489,633
2015-04-16 2015-04-14 25.904 44,191 -5,389 0.06% 1,144,717
2015-04-09 2015-04-02 25.718 49,580 -18,323 0.07% 1,275,113
2015-04-08 2015-04-01 25.793 67,903 +6,467 0.09% 1,751,389
2015-04-02 2015-03-31 26.869 61,436 +808 0.08% 1,650,709
2015-03-24 2015-03-20 28.131 60,628 -1,078 0.08% 1,705,499
2015-03-13 2015-03-11 26.795 61,706 -1,617 0.08% 1,653,383
2015-02-26 2015-02-24 24.494 63,323 -539 0.09% 1,551,009
2015-01-30 2015-01-28 24.976 63,862 +2,695 0.09% 1,595,021
2015-01-29 2015-01-27 27.463 61,167 +16,706 0.08% 1,679,801
2015-01-26 2015-01-22 25.941 44,461 -2,694 0.06% 1,153,361
2015-01-22 2015-01-20 23.380 47,155 -6,737 0.06% 1,102,497
2015-01-20 2015-01-16 23.380 53,892 -1,077 0.07% 1,260,009
2015-01-19 2015-01-15 23.603 54,969 +31,257 0.07% 1,297,430
2015-01-15 2015-01-13 21.450 23,712 -270 0.03% 508,634
2015-01-06 2015-01-02 20.077 23,982 -48,502 0.03% 481,495
2015-01-02 2014-12-29 16.218 72,484 +808 0.10% 1,175,527
2014-12-23 2014-12-19 16.700 71,676 +1,347 0.10% 1,197,003
2014-12-22 2014-12-18 17.164 70,329 +18,863 0.10% 1,207,133
2014-12-09 2014-12-05 17.739 51,466 -21,557 0.07% 912,972
2014-12-02 2014-11-28 18.500 73,023 +21,557 0.10% 1,350,933
2014-12-01 2014-11-27 19.187 51,466 -16,168 0.07% 987,461
2014-11-28 2014-11-26 19.446 67,634 -18,862 0.09% 1,315,241
2014-11-27 2014-11-25 18.927 86,496 +1,078 0.12% 1,637,100
2014-11-24 2014-11-20 17.647 85,418 -2,156 0.12% 1,507,332
2014-11-17 2014-11-13 15.030 87,574 -26,946 0.12% 1,316,252
2014-11-13 2014-11-11 13.100 114,520 -7,814 0.16% 1,500,255
2014-11-06 2014-11-04 12.098 122,334 +29,371 0.17% 1,480,041
2014-10-23 2014-10-21 12.785 92,963 -26,946 0.13% 1,188,525
2014-09-30 2014-09-26 13.360 119,909 +5,389 0.16% 1,602,003
2014-09-26 2014-09-24 13.360 114,520 -3,772 0.16% 1,530,005
2014-09-25 2014-09-23 13.230 118,292 +20,479 0.16% 1,565,034
2014-09-17 2014-09-15 13.731 97,813 +9,161 0.13% 1,343,097
2014-09-15 2014-09-11 13.601 88,652 -5,389 0.12% 1,205,789
2014-09-08 2014-09-04 13.156 94,041 -7,006 0.13% 1,237,207
2014-09-02 2014-08-29 13.193 101,047 +3,773 0.14% 1,333,128
2014-08-29 2014-08-27 12.711 97,274 -5,389 0.13% 1,236,421
2014-08-28 2014-08-26 12.154 102,663 -5,390 0.14% 1,247,769
2014-08-18 2014-08-14 10.837 108,053 -5,389 0.15% 1,170,924
2014-08-15 2014-08-13 10.799 113,442 +8,623 0.15% 1,225,112
2014-08-14 2014-08-12 11.152 104,819 -2,156 0.14% 1,168,943
2014-08-13 2014-08-11 9.463 106,975 +42,575 0.15% 1,012,352
2014-08-08 2014-08-06 12.674 64,400 +3,233 0.09% 816,179
2014-08-07 2014-08-05 12.247 61,167 +3,772 0.41% 749,100
2014-08-01 2014-07-30 12.711 57,395 +9,162 0.39% 729,531
2014-07-31 2014-07-29 11.987 48,233 +6,467 0.33% 578,170
2014-07-29 2014-07-25 13.230 41,766 +26,407 0.28% 552,575
2014-07-28 2014-07-24 15.216 15,359 +9,700 0.10% 233,698
2014-07-24 2014-07-22 16.144 5,659 +5,390 0.04% 91,356
2014-07-23 2014-07-21 16.440 269 -3,234 0.00% 4,422
2014-07-18 2014-07-16 17.387 3,503 -539 0.02% 60,906
2014-07-17 2014-07-15 16.329 4,042 +539 0.03% 66,002
2014-07-14 2014-07-10 14.845 3,503 +2,156 0.02% 52,001
2014-07-11 2014-07-09 12.803 1,347 -2,425 0.01% 17,246
2014-07-10 2014-07-08 12.544 3,772 +2,425 0.03% 47,315
2014-07-03 2014-06-30 9.278 1,347 +539 0.01% 12,497
2014-07-02 2014-06-27 221.741 808 +269 0.01% 179,167
2014-06-30 2014-06-26 216.175 539 +431 0.00% 116,518
2014-06-03 2014-05-29 183.702 108 +54 0.00% 19,840
2014-05-09 2014-05-07 189.733 54 +54 0.00% 10,246
2014-04-10 2014-04-08 241.689 0 -269
2014-03-25 2014-03-21 221.741 269 +53 0.01% 59,648
2014-03-24 2014-03-20 255.142 216 +216 0.01% 55,111
2014-03-13 2014-03-11 312.201 0 -54
2014-03-11 2014-03-07 285.759 54 -54 0.00% 15,431
2014-03-07 2014-03-05 302.459 108 +54 0.00% 32,666
2014-03-06 2014-03-04 313.593 54 +54 0.00% 16,934
2014-03-05 2014-03-03 253.286 0 -108
2014-01-27 2014-01-23 148.261 108 -108 0.00% 16,012
2014-01-23 2014-01-21 131.560 216 +108 0.01% 28,417
2014-01-22 2014-01-20 115.046 108 -54 0.00% 12,425
2014-01-10 2014-01-08 83.501 162 -54 0.01% 13,527
2013-01-28 2013-01-24 79.604 216 +54 0.01% 17,195
2013-01-08 2013-01-04 101.686 162 +54 0.01% 16,473
2012-09-20 2012-09-18 149.374 108 +108 0.00% 16,132
2011-03-02 2011-02-28 340.951 0 -10,695
2011-02-16 2011-02-14 3.888 10,695 +9,625 0.40% 41,580
2011-02-15 2011-02-11 3.949 1,070 -105,881 0.04% 4,226
2011-01-26 2011-01-24 4.011 106,951 -9,723 0.04% 429,001
2010-12-14 2010-12-10 3.744 116,674 -9,722 0.04% 436,801
2010-12-13 2010-12-09 3.857 126,396 -9,723 0.05% 487,498
2010-11-22 2010-11-18 3.044 136,119 +9,723 0.05% 414,399
2010-11-04 2010-11-02 3.230 126,396 -9,723 0.05% 408,198
2010-11-02 2010-10-29 2.828 136,119 +9,723 0.05% 384,999
2010-10-29 2010-10-27 2.839 126,396 +126,396 0.05% 358,799
2010-07-27 2010-07-23 2.540 0 -38,891
2010-07-26 2010-07-22 2.468 38,891 +38,891 0.01% 95,999
2010-07-19 2010-07-15 2.180 0 -19,446
2010-04-22 2010-04-20 1.889 19,446 +384 0.01% 36,725
2010-04-13 2010-04-09 1.910 19,062 -23,828 0.01% 36,399
2010-04-12 2010-04-08 1.910 42,890 +23,828 0.02% 81,900
2010-04-09 2010-04-07 1.763 19,062 -23,828 0.01% 33,599
2010-04-07 2010-03-31 2.109 42,890 -123,905 0.02% 90,450
2010-04-01 2010-03-30 1.889 166,795 -33,359 0.06% 314,999
2010-03-31 2010-03-29 1.752 200,154 -28,594 0.08% 350,699
2010-03-29 2010-03-25 1.616 228,748 -28,593 0.09% 369,600
2010-03-26 2010-03-24 1.616 257,341 -66,718 0.10% 415,799
2010-03-23 2010-03-19 1.500 324,059 -28,594 0.12% 486,199
2010-03-18 2010-03-16 1.416 352,653 -23,828 0.14% 499,500
2010-03-17 2010-03-15 1.301 376,481 -23,828 0.14% 489,800
2010-03-15 2010-03-11 1.238 400,309 +23,828 0.15% 495,600
2010-03-12 2010-03-10 1.311 376,481 -47,656 0.14% 493,750
2010-03-11 2010-03-09 1.364 424,137 -4,765 0.16% 578,500
2010-03-10 2010-03-08 1.364 428,902 -66,718 0.16% 585,000
2010-03-09 2010-03-05 1.249 495,620 -19,063 0.19% 618,800
2010-03-04 2010-03-02 1.196 514,683 -28,593 0.20% 615,600
2010-03-03 2010-03-01 1.207 543,276 -142,968 0.21% 655,500
2010-02-26 2010-02-24 1.028 686,244 -38,124 0.26% 705,600
2009-12-30 2009-12-28 0.860 724,368 -47,656 0.28% 623,200
2009-12-29 2009-12-24 0.818 772,024 -238,279 0.30% 631,800
2009-12-28 2009-12-22 0.787 1,010,303 -47,656 0.39% 795,000
2009-12-22 2009-12-18 0.776 1,057,959 -95,311 0.41% 821,400
2009-12-21 2009-12-17 0.797 1,153,270 -190,624 0.44% 919,600
2009-12-18 2009-12-16 0.808 1,343,894 -47,655 0.52% 1,085,700
2009-12-16 2009-12-14 0.818 1,391,549 -76,250 0.53% 1,138,800
2009-12-01 2009-11-27 0.776 1,467,799 -42,890 0.56% 1,139,600
2009-11-24 2009-11-20 0.755 1,510,689 +171,561 0.58% 1,141,200
2009-11-19 2009-11-17 0.902 1,339,128 -95,312 0.51% 1,208,300
2009-11-18 2009-11-16 0.808 1,434,440 +95,312 0.55% 1,158,850
2009-11-16 2009-11-12 0.682 1,339,128 -47,656 0.51% 913,250
2009-11-13 2009-11-11 0.703 1,386,784 -47,656 0.53% 974,850
2009-11-06 2009-11-04 0.630 1,434,440 +333,591 0.55% 903,000
2009-11-05 2009-11-03 0.619 1,100,849 -47,656 0.42% 681,450
2009-11-04 2009-11-02 0.630 1,148,505 +95,312 0.44% 723,000
2009-10-28 2009-10-23 0.661 1,053,193 -47,656 0.40% 696,150
2009-10-23 2009-10-21 0.682 1,100,849 -238,279 0.42% 750,750
2009-10-22 2009-10-20 0.640 1,339,128 -38,125 0.51% 857,050
2009-10-21 2009-10-19 0.609 1,377,253 -57,187 0.53% 838,100
2009-10-07 2009-10-05 0.567 1,434,440 +95,312 0.55% 812,700
2009-10-05 2009-09-30 0.650 1,339,128 -95,312 0.51% 871,100
2009-09-24 2009-09-22 0.567 1,434,440 -190,623 0.55% 812,700
2009-09-11 2009-09-09 0.567 1,625,063 +95,312 0.62% 920,700
2009-08-31 2009-08-27 0.630 1,529,751 -95,312 0.59% 963,000
2009-08-20 2009-08-18 0.588 1,625,063 +95,312 0.62% 954,800
2009-08-13 2009-08-11 0.692 1,529,751 -66,718 0.59% 1,059,300
2009-08-12 2009-08-10 0.661 1,596,469 -28,594 0.61% 1,055,250
2009-08-11 2009-08-07 0.640 1,625,063 +33,359 0.62% 1,040,050
2009-08-10 2009-08-06 0.661 1,591,704 -33,359 0.61% 1,052,100
2009-07-31 2009-07-29 0.598 1,625,063 +95,312 0.62% 971,850
2009-07-28 2009-07-24 0.682 1,529,751 -95,312 0.59% 1,043,250
2009-07-16 2009-07-14 0.483 1,625,063 -733,899 0.62% 784,300
2009-07-14 2009-07-10 0.456 2,358,962 -123,905 0.90% 1,076,625
2009-06-29 2009-06-25 0.462 2,482,867 -95,312 0.95% 1,146,200
2009-06-26 2009-06-24 0.462 2,578,179 +95,312 0.99% 1,190,200
2009-06-24 2009-06-22 0.472 2,482,867 -328,825 0.95% 1,172,250
2009-06-19 2009-06-17 0.483 2,811,692 -142,968 1.08% 1,357,000
2009-06-18 2009-06-16 0.519 2,954,660 +142,968 1.13% 1,534,500
2009-06-15 2009-06-11 0.546 2,811,692 -185,858 1.08% 1,534,000
2009-06-12 2009-06-10 0.504 2,997,550 -285,935 1.15% 1,509,600
2009-06-11 2009-06-09 0.535 3,283,485 -285,935 1.26% 1,756,950
2009-06-10 2009-06-08 0.504 3,569,420 -285,935 1.37% 1,797,600
2009-06-09 2009-06-05 0.483 3,855,355 -190,623 1.48% 1,860,700
2009-06-08 2009-06-04 0.477 4,045,978 -190,623 1.55% 1,931,475
2009-06-05 2009-06-03 0.462 4,236,601 -285,935 1.62% 1,955,800
2009-06-02 2009-05-29 0.441 4,522,536 -104,843 1.73% 1,992,900
2009-06-01 2009-05-27 0.435 4,627,379 +42,891 1.77% 2,014,825
2009-05-29 2009-05-26 0.446 4,584,488 -85,781 1.76% 2,044,250
2009-05-27 2009-05-25 0.420 4,670,269 -38,124 1.79% 1,960,000
2009-05-25 2009-05-21 0.420 4,708,393 -90,546 1.81% 1,976,000
2009-05-22 2009-05-20 0.404 4,798,939 -119,140 1.84% 1,938,475
2009-05-21 2009-05-19 0.393 4,918,079 +4,766 1.89% 1,935,000
2009-05-20 2009-05-18 0.388 4,913,313 +52,421 1.88% 1,907,350
2009-05-19 2009-05-15 0.393 4,860,892 -95,312 1.86% 1,912,500
2009-05-15 2009-05-13 0.393 4,956,204 +519,449 1.90% 1,950,000
2009-05-13 2009-05-11 0.383 4,436,755 -95,312 1.70% 1,699,075
2009-03-26 2009-03-24 0.330 4,532,067 +1,610,766 1.74% 1,497,825
2009-03-19 2009-03-17 0.315 2,921,301 +638,588 1.12% 919,500
2009-03-16 2009-03-12 0.283 2,282,713 +133,436 0.88% 646,650
2009-02-25 2009-02-23 0.294 2,149,277 +953,116 0.82% 631,400
2009-02-24 2009-02-20 0.304 1,196,161 +953,116 0.46% 363,950
2009-01-09 2009-01-07 0.336 243,045 +95,312 0.09% 81,600
2008-12-16 2008-12-12 0.289 147,733 +47,656 0.06% 42,625
2008-07-04 2008-07-02 0.692 100,077 -76,249 0.04% 69,300
2008-06-26 2008-06-24 0.567 176,326 +76,249 0.07% 99,900
2008-06-17 2008-06-13 0.724 100,077 -14,297 0.04% 72,450
2008-05-27 2008-05-23 0.734 114,374 +14,297 0.04% 84,000
2008-05-07 2008-05-05 0.902 100,077 +47,656 0.04% 90,300
2008-04-28 2008-04-24 0.923 52,421 +33,359 0.02% 48,400
2008-03-19 2008-03-17 1.166 19,062 +1,051 0.01% 22,225
2007-11-22 2007-11-20 2.532 18,011 +18,011 0.01% 45,600
2007-06-26 2007-06-22 2.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top