History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 0.024 0 -17,660,000
2019-05-14 2019-05-09 0.029 17,660,000 +40,000 0.46% 512,140
2019-05-09 2019-05-07 0.031 17,620,000 -500,000 0.46% 546,220
2019-04-10 2019-04-08 0.035 18,120,000 +100,000 0.47% 634,200
2019-04-04 2019-04-02 0.039 18,020,000 -540,000 0.47% 702,780
2019-03-28 2019-03-26 0.038 18,560,000 +400,000 0.48% 705,280
2019-03-18 2019-03-14 0.036 18,160,000 -20,000 0.47% 653,760
2019-03-14 2019-03-12 0.037 18,180,000 +50,000 0.47% 672,660
2019-03-13 2019-03-11 0.035 18,130,000 +10,000 0.47% 634,550
2019-03-12 2019-03-08 0.033 18,120,000 -300,000 0.47% 597,960
2019-03-05 2019-03-01 0.043 18,420,000 +10,000 0.48% 792,060
2019-02-22 2019-02-20 0.031 18,410,000 +300,000 0.48% 570,710
2019-01-28 2019-01-24 0.042 18,110,000 -10,000 0.47% 760,620
2019-01-24 2019-01-22 0.042 18,120,000 +10,000 0.47% 761,040
2019-01-17 2019-01-15 0.040 18,110,000 +10,000 0.47% 724,400
2019-01-14 2019-01-10 0.038 18,100,000 +40,000 0.47% 687,800
2019-01-11 2019-01-09 0.034 18,060,000 -770,000 0.47% 614,040
2019-01-08 2019-01-04 0.031 18,830,000 +170,000 0.49% 583,730
2019-01-07 2019-01-03 0.024 18,660,000 +250,000 0.49% 447,840
2019-01-04 2019-01-02 0.025 18,410,000 -10,000 0.48% 460,250
2018-11-28 2018-11-26 0.034 18,420,000 -400,000 0.48% 626,280
2018-11-23 2018-11-21 0.028 18,820,000 +290,000 0.49% 526,960
2018-11-21 2018-11-19 0.030 18,530,000 +610,000 0.48% 555,900
2018-10-15 2018-10-11 0.040 17,920,000 +10,000 0.47% 716,800
2018-10-05 2018-10-03 0.047 17,910,000 +10,000 0.47% 841,770
2018-10-03 2018-09-28 0.046 17,900,000 +280,000 0.47% 823,400
2018-10-02 2018-09-27 0.046 17,620,000 +70,000 0.46% 810,520
2018-08-30 2018-08-28 0.054 17,550,000 +10,000 0.46% 947,700
2018-08-17 2018-08-15 0.054 17,540,000 -20,000 0.46% 947,160
2018-07-26 2018-07-24 0.062 17,560,000 -300,000 0.46% 1,088,720
2018-07-23 2018-07-19 0.062 17,860,000 -20,000 0.46% 1,107,320
2018-07-20 2018-07-18 0.065 17,880,000 +130,000 0.47% 1,162,200
2018-07-19 2018-07-17 0.069 17,750,000 +120,000 0.46% 1,224,750
2018-07-17 2018-07-13 0.072 17,630,000 +10,000 0.46% 1,269,360
2018-07-16 2018-07-12 0.068 17,620,000 +290,000 0.46% 1,198,160
2018-07-10 2018-07-06 0.073 17,330,000 +210,000 0.45% 1,265,090
2018-07-03 2018-06-28 0.074 17,120,000 +20,000 0.45% 1,266,880
2018-06-29 2018-06-27 0.076 17,100,000 +10,000 0.45% 1,299,600
2018-06-28 2018-06-26 0.070 17,090,000 +200,000 0.44% 1,196,300
2018-06-26 2018-06-22 0.075 16,890,000 +10,000 0.44% 1,266,750
2018-06-20 2018-06-15 0.074 16,880,000 +630,000 0.44% 1,249,120
2018-06-08 2018-06-06 0.065 16,250,000 +90,000 0.42% 1,056,250
2018-06-06 2018-06-04 0.061 16,160,000 -20,000 0.42% 985,760
2018-05-29 2018-05-25 0.067 16,180,000 -270,000 0.42% 1,084,060
2018-05-28 2018-05-24 0.066 16,450,000 -110,000 0.43% 1,085,700
2018-05-25 2018-05-23 0.072 16,560,000 +800,000 0.43% 1,192,320
2018-05-24 2018-05-21 0.065 15,760,000 +400,000 0.41% 1,024,400
2018-05-17 2018-05-15 0.099 15,360,000 -130,000 0.40% 1,520,640
2018-04-11 2018-04-09 0.062 15,490,000 -1,030,000 0.40% 960,380
2018-04-04 2018-03-29 0.062 16,520,000 -100,000 0.43% 1,024,240
2018-03-29 2018-03-27 0.063 16,620,000 +10,000 0.43% 1,047,060
2018-01-12 2018-01-10 0.060 16,610,000 -290,000 0.43% 996,600
2017-12-12 2017-12-08 0.065 16,900,000 +100,000 0.44% 1,098,500
2017-11-22 2017-11-20 0.067 16,800,000 +10,000 0.44% 1,125,600
2017-11-21 2017-11-17 0.068 16,790,000 +30,000 0.44% 1,141,720
2017-11-16 2017-11-14 0.068 16,760,000 +810,000 0.44% 1,139,680
2017-11-10 2017-11-08 0.064 15,950,000 +340,000 0.42% 1,020,800
2017-11-01 2017-10-30 0.080 15,610,000 +160,000 0.41% 1,248,800
2017-10-18 2017-10-16 0.080 15,450,000 +250,000 0.40% 1,236,000
2017-08-24 2017-08-21 0.076 15,200,000 -280,000 0.40% 1,155,200
2017-08-22 2017-08-18 0.076 15,480,000 +130,000 0.40% 1,176,480
2017-08-04 2017-08-02 0.077 15,350,000 +190,000 0.40% 1,181,950
2017-08-02 2017-07-31 0.080 15,160,000 +200,000 0.39% 1,212,800
2017-07-28 2017-07-26 0.083 14,960,000 -100,000 0.39% 1,241,680
2017-07-26 2017-07-24 0.079 15,060,000 +320,000 0.39% 1,189,740
2017-07-25 2017-07-21 0.093 14,740,000 +160,000 0.38% 1,370,820
2017-07-20 2017-07-18 0.102 14,580,000 +170,000 0.38% 1,487,160
2017-07-19 2017-07-17 0.102 14,410,000 +120,000 0.38% 1,469,820
2017-07-12 2017-07-10 0.115 14,290,000 +470,000 0.37% 1,643,350
2017-06-22 2017-06-20 0.145 13,820,000 +600,000 0.36% 2,003,900
2017-06-21 2017-06-19 0.128 13,220,000 +180,000 0.34% 1,692,160
2017-06-07 2017-06-05 0.161 13,040,000 -20,000 0.34% 2,099,440
2017-06-05 2017-06-01 0.136 13,060,000 +20,000 0.34% 1,776,160
2017-05-24 2017-05-22 0.180 13,040,000 -120,000 0.34% 2,347,200
2017-05-23 2017-05-19 0.178 13,160,000 -300,000 0.34% 2,342,480
2017-05-22 2017-05-18 0.177 13,460,000 +620,000 0.35% 2,382,420
2017-05-10 2017-05-08 0.126 12,840,000 +120,000 0.33% 1,617,840
2017-04-20 2017-04-18 0.160 12,720,000 -100,000 0.33% 2,035,200
2017-04-10 2017-04-06 0.180 12,820,000 -100,000 0.33% 2,307,600
2017-04-06 2017-04-03 0.181 12,920,000 -430,000 0.34% 2,338,520
2017-04-05 2017-03-31 0.179 13,350,000 -170,000 0.35% 2,389,650
2017-03-14 2017-03-10 0.175 13,520,000 +100,000 0.35% 2,366,000
2017-03-13 2017-03-09 0.178 13,420,000 -110,000 0.35% 2,388,760
2017-03-10 2017-03-08 0.180 13,530,000 +50,000 0.35% 2,435,400
2017-03-09 2017-03-07 0.180 13,480,000 +150,000 0.35% 2,426,400
2017-02-07 2017-02-03 0.189 13,330,000 -100,000 0.35% 2,519,370
2017-01-20 2017-01-18 0.160 13,430,000 -180,000 0.35% 2,148,800
2017-01-10 2017-01-06 0.135 13,610,000 -100,000 0.35% 1,837,350
2017-01-06 2017-01-04 0.129 13,710,000 +100,000 0.36% 1,768,590
2016-12-29 2016-12-23 0.128 13,610,000 +80,000 0.35% 1,742,080
2016-12-16 2016-12-14 0.160 13,530,000 -10,000 0.35% 2,164,800
2016-12-09 2016-12-07 0.135 13,540,000 -120,000 0.42% 1,827,900
2016-12-08 2016-12-06 0.155 13,660,000 +520,000 0.43% 2,117,300
2016-12-05 2016-12-01 0.124 13,140,000 -220,000 0.41% 1,629,360
2016-12-01 2016-11-29 0.119 13,360,000 -100,000 0.42% 1,589,840
2016-11-24 2016-11-22 0.125 13,460,000 -360,000 0.42% 1,682,500
2016-11-22 2016-11-18 0.120 13,820,000 -100,000 0.43% 1,658,400
2016-11-21 2016-11-17 0.118 13,920,000 +710,000 0.43% 1,642,560
2016-11-18 2016-11-16 0.102 13,210,000 -100,000 0.41% 1,347,420
2016-11-17 2016-11-15 0.130 13,310,000 -2,010,000 0.42% 1,730,300
2016-11-11 2016-11-09 0.077 15,320,000 -600,000 0.48% 1,179,640
2016-11-04 2016-11-02 0.080 15,920,000 -250,000 0.50% 1,273,600
2016-11-01 2016-10-28 0.078 16,170,000 -400,000 0.51% 1,261,260
2016-10-17 2016-10-13 0.087 16,570,000 -10,000 0.52% 1,441,590
2016-10-12 2016-10-07 0.080 16,580,000 -920,000 0.52% 1,326,400
2016-10-11 2016-10-06 0.084 17,500,000 +10,000 0.55% 1,470,000
2016-10-07 2016-10-05 0.080 17,490,000 +110,000 0.55% 1,399,200
2016-10-04 2016-09-30 0.079 17,380,000 +500,000 0.54% 1,373,020
2016-09-28 2016-09-26 0.079 16,880,000 +100,000 0.53% 1,333,520
2016-09-22 2016-09-20 0.083 16,780,000 +100,000 0.52% 1,392,740
2016-09-21 2016-09-19 0.082 16,680,000 +100,000 0.52% 1,367,760
2016-09-05 2016-09-01 0.085 16,580,000 +400,000 0.52% 1,409,300
2016-09-01 2016-08-30 0.085 16,180,000 +1,600,000 0.51% 1,375,300
2016-08-29 2016-08-25 0.085 14,580,000 -150,000 0.46% 1,239,300
2016-06-15 2016-06-13 0.090 14,730,000 -1,000,000 0.46% 1,325,700
2016-06-08 2016-06-06 0.079 15,730,000 -180,000 0.49% 1,242,670
2016-06-06 2016-06-02 0.083 15,910,000 +200,000 0.50% 1,320,530
2016-06-02 2016-05-31 0.080 15,710,000 -20,000 0.49% 1,256,800
2016-06-01 2016-05-30 0.089 15,730,000 +1,000,000 0.49% 1,399,970
2016-04-25 2016-04-21 0.088 14,730,000 -20,000 0.46% 1,296,240
2016-04-11 2016-04-07 0.065 14,750,000 -2,320,000 0.46% 958,750
2016-04-08 2016-04-06 0.068 17,070,000 -1,410,000 0.53% 1,160,760
2016-03-10 2016-03-08 0.078 18,480,000 -10,000 0.58% 1,441,440
2015-12-30 2015-12-28 0.099 18,490,000 -180,000 0.58% 1,830,510
2015-12-29 2015-12-24 0.088 18,670,000 +230,000 0.58% 1,642,960
2015-12-21 2015-12-17 0.055 18,440,000 +200,000 0.58% 1,014,200
2015-12-18 2015-12-16 0.053 18,240,000 +100,000 0.57% 966,720
2015-12-02 2015-11-30 0.061 18,140,000 -450,000 0.57% 1,106,540
2015-11-30 2015-11-26 0.061 18,590,000 +100,000 0.58% 1,133,990
2015-11-26 2015-11-24 0.066 18,490,000 +500,000 0.58% 1,220,340
2015-09-16 2015-09-14 0.097 17,990,000 +20,000 0.56% 1,745,030
2015-08-31 2015-08-27 0.117 17,970,000 -500,000 0.56% 2,102,490
2015-08-27 2015-08-25 0.094 18,470,000 +500,000 0.58% 1,736,180
2015-07-28 2015-07-24 0.145 17,970,000 +100,000 0.56% 2,605,650
2015-07-24 2015-07-22 0.158 17,870,000 -170,000 0.56% 2,823,460
2015-07-23 2015-07-21 0.148 18,040,000 +20,000 0.56% 2,669,920
2015-07-16 2015-07-14 0.147 18,020,000 -110,000 0.56% 2,648,940
2015-07-14 2015-07-10 0.124 18,130,000 -900,000 0.57% 2,248,120
2015-07-13 2015-07-09 0.122 19,030,000 -200,000 0.59% 2,321,660
2015-07-10 2015-07-08 0.100 19,230,000 +900,000 0.60% 1,923,000
2015-07-09 2015-07-07 0.101 18,330,000 +400,000 0.57% 1,851,330
2015-07-08 2015-07-06 0.116 17,930,000 -180,000 0.56% 2,079,880
2015-07-07 2015-07-03 0.150 18,110,000 +50,000 0.57% 2,716,500
2015-07-02 2015-06-29 0.175 18,060,000 -80,000 0.56% 3,160,500
2015-06-29 2015-06-25 0.180 18,140,000 +50,000 0.57% 3,265,200
2015-06-26 2015-06-24 0.178 18,090,000 -100,000 0.57% 3,220,020
2015-06-23 2015-06-19 0.180 18,190,000 -630,000 0.57% 3,274,200
2015-06-22 2015-06-18 0.183 18,820,000 -60,000 0.59% 3,444,060
2015-06-19 2015-06-17 0.188 18,880,000 -100,000 0.59% 3,549,440
2015-06-18 2015-06-16 0.177 18,980,000 -30,000 0.59% 3,359,460
2015-06-17 2015-06-15 0.187 19,010,000 -110,000 0.59% 3,554,870
2015-06-16 2015-06-12 0.190 19,120,000 +50,000 0.60% 3,632,800
2015-06-15 2015-06-11 0.185 19,070,000 +340,000 0.60% 3,527,950
2015-06-12 2015-06-10 0.185 18,730,000 -40,000 0.59% 3,465,050
2015-06-11 2015-06-09 0.162 18,770,000 +200,000 0.59% 3,040,740
2015-06-10 2015-06-08 0.172 18,570,000 +60,000 0.58% 3,194,040
2015-06-09 2015-06-05 0.181 18,510,000 +150,000 0.58% 3,350,310
2015-06-08 2015-06-04 0.185 18,360,000 -200,000 0.57% 3,396,600
2015-06-05 2015-06-03 0.197 18,560,000 -1,020,000 0.58% 3,656,320
2015-06-04 2015-06-02 0.176 19,580,000 -1,410,000 0.61% 3,446,080
2015-06-03 2015-06-01 0.162 20,990,000 +610,000 0.66% 3,400,380
2015-06-01 2015-05-28 0.165 20,380,000 -830,000 0.64% 3,362,700
2015-05-29 2015-05-27 0.166 21,210,000 -1,070,000 0.66% 3,520,860
2015-05-28 2015-05-26 0.168 22,280,000 +300,000 0.70% 3,743,040
2015-05-27 2015-05-22 0.163 21,980,000 +1,650,000 0.69% 3,582,740
2015-05-26 2015-05-21 0.168 20,330,000 -800,000 0.64% 3,415,440
2015-05-22 2015-05-20 0.162 21,130,000 +1,300,000 0.66% 3,423,060
2015-05-21 2015-05-19 0.151 19,830,000 +190,000 0.62% 2,994,330
2015-05-20 2015-05-18 0.153 19,640,000 -880,000 0.61% 3,004,920
2015-05-19 2015-05-15 0.158 20,520,000 -410,000 0.64% 3,242,160
2015-05-18 2015-05-14 0.144 20,930,000 +500,000 0.65% 3,013,920
2015-05-15 2015-05-13 0.149 20,430,000 +1,500,000 0.64% 3,044,070
2015-05-14 2015-05-12 0.162 18,930,000 +2,290,000 0.59% 3,066,660
2015-05-13 2015-05-11 0.176 16,640,000 -750,000 0.52% 2,928,640
2015-05-12 2015-05-08 0.150 17,390,000 -1,920,000 0.54% 2,608,500
2015-05-11 2015-05-07 0.124 19,310,000 -700,000 0.60% 2,394,440
2015-05-08 2015-05-06 0.125 20,010,000 -2,200,000 0.63% 2,501,250
2015-05-07 2015-05-05 0.125 22,210,000 +2,600,000 0.69% 2,776,250
2015-05-06 2015-05-04 0.144 19,610,000 +1,040,000 0.61% 2,823,840
2015-05-05 2015-04-30 0.182 18,570,000 +660,000 0.58% 3,379,740
2015-05-04 2015-04-29 0.162 17,910,000 +580,000 0.56% 2,901,420
2015-04-30 2015-04-28 0.128 17,330,000 -2,730,000 0.54% 2,218,240
2015-03-18 2015-03-16 0.082 20,060,000 +600,000 0.63% 1,644,920
2015-03-17 2015-03-13 0.084 19,460,000 -400,000 0.61% 1,634,640
2015-03-06 2015-03-04 0.078 19,860,000 +250,000 0.62% 1,549,080
2015-03-04 2015-03-02 0.078 19,610,000 +300,000 0.61% 1,529,580
2015-03-02 2015-02-26 0.074 19,310,000 +400,000 0.60% 1,428,940
2015-01-21 2015-01-19 0.077 18,910,000 +100,000 0.59% 1,456,070
2015-01-06 2015-01-02 0.084 18,810,000 +110,000 0.59% 1,580,040
2015-01-05 2014-12-31 0.080 18,700,000 +90,000 0.58% 1,496,000
2014-12-30 2014-12-24 0.088 18,610,000 +100,000 0.58% 1,637,680
2014-12-17 2014-12-15 0.085 18,510,000 -200,000 0.58% 1,573,350
2014-11-26 2014-11-24 0.100 18,710,000 +940,000 0.58% 1,871,000
2014-11-25 2014-11-21 0.100 17,770,000 -540,000 0.56% 1,777,000
2014-11-20 2014-11-18 0.095 18,310,000 +640,000 0.57% 1,739,450
2014-11-19 2014-11-17 0.099 17,670,000 -20,000 0.55% 1,749,330
2014-11-13 2014-11-11 0.100 17,690,000 -20,000 0.55% 1,769,000
2014-11-12 2014-11-10 0.100 17,710,000 -500,000 0.55% 1,771,000
2014-11-10 2014-11-06 0.098 18,210,000 -100,000 0.57% 1,784,580
2014-10-31 2014-10-29 0.094 18,310,000 +200,000 0.57% 1,721,140
2014-10-23 2014-10-21 0.086 18,110,000 -180,000 0.57% 1,557,460
2014-10-15 2014-10-13 0.099 18,290,000 -180,000 0.57% 1,810,710
2014-09-29 2014-09-25 0.106 18,470,000 -200,000 0.58% 1,957,820
2014-08-21 2014-08-19 0.106 18,670,000 -190,000 0.58% 1,979,020
2014-08-19 2014-08-15 0.098 18,860,000 -10,000 0.59% 1,848,280
2014-08-13 2014-08-11 0.096 18,870,000 -170,000 0.59% 1,811,520
2014-08-01 2014-07-30 0.094 19,040,000 +310,000 0.59% 1,789,760
2014-07-30 2014-07-28 0.094 18,730,000 +50,000 0.59% 1,760,620
2014-07-25 2014-07-23 0.094 18,680,000 -100,000 0.58% 1,755,920
2014-07-17 2014-07-15 0.095 18,780,000 -420,000 0.59% 1,784,100
2014-07-15 2014-07-11 0.100 19,200,000 -600,000 0.60% 1,920,000
2014-06-17 2014-06-13 0.097 19,800,000 +600,000 0.62% 1,920,600
2014-06-12 2014-06-10 0.093 19,200,000 +600,000 0.60% 1,785,600
2014-06-05 2014-06-03 0.109 18,600,000 -100,000 0.58% 2,027,400
2014-06-04 2014-05-30 0.110 18,700,000 -200,000 0.58% 2,057,000
2014-06-03 2014-05-29 0.112 18,900,000 -50,000 0.59% 2,116,800
2014-05-29 2014-05-27 0.111 18,950,000 -250,000 0.59% 2,103,450
2014-05-26 2014-05-22 0.100 19,200,000 +610,000 0.60% 1,920,000
2014-05-19 2014-05-15 0.108 18,590,000 -110,000 0.58% 2,007,720
2014-05-15 2014-05-13 0.099 18,700,000 +350,000 0.58% 1,851,300
2014-05-09 2014-05-07 0.110 18,350,000 +150,000 0.57% 2,018,500
2014-05-08 2014-05-05 0.120 18,200,000 -200,000 0.57% 2,184,000
2014-04-30 2014-04-28 0.128 18,400,000 -100,000 0.57% 2,355,200
2014-04-28 2014-04-24 0.123 18,500,000 +560,000 0.58% 2,275,500
2014-04-25 2014-04-23 0.115 17,940,000 +40,000 0.56% 2,063,100
2014-04-24 2014-04-22 0.110 17,900,000 +20,000 0.56% 1,969,000
2014-04-16 2014-04-14 0.119 17,880,000 +50,000 0.56% 2,127,720
2014-04-15 2014-04-11 0.122 17,830,000 +200,000 0.56% 2,175,260
2014-04-01 2014-03-28 0.138 17,630,000 -200,000 0.55% 2,432,940
2014-03-31 2014-03-27 0.146 17,830,000 +200,000 0.56% 2,603,180
2014-03-24 2014-03-20 0.140 17,630,000 +90,000 0.55% 2,468,200
2014-03-18 2014-03-14 0.150 17,540,000 -200,000 0.55% 2,631,000
2014-02-28 2014-02-26 0.137 17,740,000 +110,000 0.55% 2,430,380
2014-02-19 2014-02-17 0.146 17,630,000 -200,000 0.55% 2,573,980
2014-02-17 2014-02-13 0.150 17,830,000 +200,000 0.56% 2,674,500
2014-02-12 2014-02-10 0.145 17,630,000 -50,000 0.55% 2,556,350
2014-02-07 2014-02-05 0.115 17,680,000 -260,000 0.55% 2,033,200
2014-01-15 2014-01-13 0.113 17,940,000 -90,000 0.56% 2,027,220
2014-01-14 2014-01-10 0.113 18,030,000 -450,000 0.56% 2,037,390
2014-01-13 2014-01-09 0.100 18,480,000 -150,000 0.58% 1,848,000
2014-01-09 2014-01-07 0.093 18,630,000 +10,000 0.58% 1,732,590
2014-01-08 2014-01-06 0.098 18,620,000 +160,000 0.58% 1,824,760
2013-12-17 2013-12-13 0.105 18,460,000 -190,000 0.58% 1,938,300
2013-12-09 2013-12-05 0.108 18,650,000 +320,000 0.58% 2,014,200
2013-12-06 2013-12-04 0.106 18,330,000 +220,000 0.57% 1,942,980
2013-11-21 2013-11-19 0.110 18,110,000 +180,000 0.57% 1,992,100
2013-11-20 2013-11-18 0.108 17,930,000 +110,000 0.56% 1,936,440
2013-11-19 2013-11-15 0.103 17,820,000 +200,000 0.56% 1,835,460
2013-11-18 2013-11-14 0.104 17,620,000 +110,000 0.55% 1,832,480
2013-11-15 2013-11-13 0.105 17,510,000 -20,000 0.55% 1,838,550
2013-11-14 2013-11-12 0.110 17,530,000 +220,000 0.55% 1,928,300
2013-11-13 2013-11-11 0.115 17,310,000 +130,000 0.54% 1,990,650
2013-11-12 2013-11-08 0.112 17,180,000 +280,000 0.54% 1,924,160
2013-11-11 2013-11-07 0.101 16,900,000 -400,000 0.53% 1,706,900
2013-11-08 2013-11-06 0.101 17,300,000 +100,000 0.54% 1,747,300
2013-11-05 2013-11-01 0.098 17,200,000 -100,000 0.54% 1,685,600
2013-11-01 2013-10-30 0.108 17,300,000 +2,070,000 0.54% 1,868,400
2013-10-31 2013-10-29 0.096 15,230,000 +900,000 0.48% 1,462,080
2013-10-30 2013-10-28 0.090 14,330,000 -500,000 0.45% 1,289,700
2013-10-29 2013-10-25 0.083 14,830,000 +600,000 0.46% 1,230,890
2013-10-25 2013-10-23 0.085 14,230,000 -400,000 0.44% 1,209,550
2013-10-24 2013-10-22 0.082 14,630,000 +30,000 0.46% 1,199,660
2013-10-09 2013-10-07 0.078 14,600,000 -260,000 0.46% 1,138,800
2013-10-08 2013-10-04 0.083 14,860,000 +260,000 0.46% 1,233,380
2013-10-04 2013-10-02 0.082 14,600,000 +200,000 0.46% 1,197,200
2013-10-03 2013-09-30 0.080 14,400,000 +100,000 0.45% 1,152,000
2013-10-02 2013-09-27 0.085 14,300,000 +300,000 0.45% 1,215,500
2013-09-24 2013-09-19 0.088 14,000,000 +400,000 0.44% 1,232,000
2013-09-13 2013-09-11 0.096 13,600,000 -700,000 0.42% 1,305,600
2013-09-12 2013-09-10 0.095 14,300,000 +40,000 0.45% 1,358,500
2013-09-11 2013-09-09 0.087 14,260,000 +50,000 0.45% 1,240,620
2013-09-10 2013-09-06 0.090 14,210,000 -480,000 0.44% 1,278,900
2013-08-23 2013-08-21 0.077 14,690,000 +250,000 0.46% 1,131,130
2013-08-22 2013-08-20 0.073 14,440,000 -400,000 0.45% 1,054,120
2013-08-20 2013-08-16 0.078 14,840,000 +350,000 0.46% 1,157,520
2013-08-19 2013-08-15 0.082 14,490,000 -40,000 0.45% 1,188,180
2013-08-16 2013-08-13 0.084 14,530,000 +400,000 0.45% 1,220,520
2013-08-12 2013-08-08 0.094 14,130,000 -20,000 0.44% 1,328,220
2013-08-09 2013-08-07 0.083 14,150,000 -50,000 0.44% 1,174,450
2013-08-08 2013-08-06 0.095 14,200,000 -760,000 0.44% 1,349,000
2013-08-07 2013-08-05 0.100 14,960,000 +1,190,000 0.47% 1,496,000
2013-07-24 2013-07-22 0.065 13,770,000 +100,000 0.43% 895,050
2013-06-27 2013-06-25 0.067 13,670,000 -150,000 0.43% 915,890
2013-06-04 2013-05-31 0.060 13,820,000 +50,000 0.43% 829,200
2013-05-31 2013-05-29 0.062 13,770,000 -10,000 0.43% 853,740
2013-05-29 2013-05-27 0.058 13,780,000 +60,000 0.43% 799,240
2013-05-23 2013-05-21 0.052 13,720,000 +50,000 0.43% 713,440
2013-05-07 2013-05-03 0.051 13,670,000 +230,000 0.43% 697,170
2013-04-15 2013-04-11 0.060 13,440,000 +70,000 0.42% 806,400
2013-03-21 2013-03-19 0.060 13,370,000 -300,000 0.42% 802,200
2013-03-20 2013-03-18 0.062 13,670,000 +100,000 0.43% 847,540
2013-03-19 2013-03-15 0.058 13,570,000 -330,000 0.42% 787,060
2013-03-18 2013-03-14 0.060 13,900,000 +700,000 0.43% 834,000
2013-03-15 2013-03-13 0.066 13,200,000 +260,000 0.41% 871,200
2013-03-13 2013-03-11 0.076 12,940,000 +150,000 0.40% 983,440
2013-02-28 2013-02-26 0.070 12,790,000 +290,000 0.40% 895,300
2013-02-21 2013-02-19 0.085 12,500,000 +50,000 0.39% 1,062,500
2013-02-01 2013-01-30 0.093 12,450,000 +50,000 0.39% 1,157,850
2013-01-02 2012-12-27 0.095 12,400,000 +30,000 0.39% 1,178,000
2012-11-16 2012-11-14 0.141 12,370,000 +50,000 0.39% 1,744,170
2012-11-01 2012-10-30 0.159 12,320,000 -40,000 0.38% 1,958,880
2012-10-24 2012-10-19 0.060 12,360,000 +40,000 0.39% 741,600
2012-01-09 2012-01-05 0.127 12,320,000 -220,000 0.38% 1,564,640
2011-10-17 2011-10-13 0.220 12,540,000 +550,000 0.39% 2,758,800
2011-08-29 2011-08-25 0.221 11,990,000 -100,000 0.37% 2,649,790
2011-08-16 2011-08-12 0.240 12,090,000 +120,000 0.38% 2,901,600
2011-05-31 2011-05-27 0.260 11,970,000 -30,000 0.37% 3,112,200
2011-05-17 2011-05-13 0.350 12,000,000 -300,000 0.37% 4,200,000
2011-05-12 2011-05-09 0.350 12,300,000 +100,000 0.38% 4,305,000
2011-03-24 2011-03-22 0.370 12,200,000 -20,000 0.38% 4,514,000
2011-03-17 2011-03-15 0.380 12,220,000 -40,000 0.38% 4,643,600
2011-03-09 2011-03-07 0.395 12,260,000 -550,000 0.38% 4,842,700
2011-03-08 2011-03-04 0.395 12,810,000 -90,000 0.40% 5,059,950
2011-03-04 2011-03-02 0.390 12,900,000 -190,000 0.40% 5,031,000
2011-02-11 2011-02-09 0.420 13,090,000 +50,000 0.41% 5,497,800
2011-02-09 2011-02-07 0.420 13,040,000 -30,000 0.41% 5,476,800
2011-02-08 2011-02-02 0.420 13,070,000 -20,000 0.41% 5,489,400
2011-02-01 2011-01-28 0.400 13,090,000 +10,000 0.41% 5,236,000
2011-01-21 2011-01-19 0.410 13,080,000 -130,000 0.41% 5,362,800
2011-01-20 2011-01-18 0.420 13,210,000 +100,000 0.41% 5,548,200
2011-01-13 2011-01-11 0.415 13,110,000 +1,940,000 0.41% 5,440,650
2011-01-11 2011-01-07 0.410 11,170,000 -70,000 0.35% 4,579,700
2011-01-10 2011-01-06 0.390 11,240,000 +850,000 0.35% 4,383,600
2011-01-03 2010-12-29 0.395 10,390,000 -60,000 0.32% 4,104,050
2010-12-07 2010-12-03 0.390 10,450,000 -200,000 0.33% 4,075,500
2010-11-29 2010-11-25 0.395 10,650,000 +50,000 0.33% 4,206,750
2010-11-25 2010-11-23 0.425 10,600,000 -50,000 0.33% 4,505,000
2010-11-23 2010-11-19 0.405 10,650,000 +50,000 0.33% 4,313,250
2010-11-22 2010-11-18 0.405 10,600,000 -50,000 0.33% 4,293,000
2010-11-10 2010-11-08 0.425 10,650,000 -20,000 0.34% 4,526,250
2010-11-09 2010-11-05 0.405 10,670,000 -10,000 0.34% 4,321,350
2010-11-08 2010-11-04 0.405 10,680,000 -390,000 0.34% 4,325,400
2010-11-05 2010-11-03 0.415 11,070,000 +10,000 0.36% 4,594,050
2010-11-04 2010-11-02 0.415 11,060,000 +40,000 0.36% 4,589,900
2010-11-03 2010-11-01 0.430 11,020,000 +20,000 0.36% 4,738,600
2010-11-02 2010-10-29 0.430 11,000,000 +30,000 0.35% 4,730,000
2010-11-01 2010-10-28 0.440 10,970,000 +50,000 0.35% 4,826,800
2010-10-29 2010-10-27 0.450 10,920,000 +420,000 0.35% 4,914,000
2010-10-28 2010-10-26 0.455 10,500,000 +130,000 0.34% 4,777,500
2010-10-27 2010-10-25 0.450 10,370,000 +280,000 0.33% 4,666,500
2010-10-26 2010-10-22 0.410 10,090,000 -630,000 0.33% 4,136,900
2010-10-21 2010-10-19 0.400 10,720,000 -100,000 0.35% 4,288,000
2010-10-11 2010-10-07 0.400 10,820,000 +60,000 0.35% 4,328,000
2010-10-05 2010-09-30 0.420 10,760,000 -100,000 0.35% 4,519,200
2010-09-17 2010-09-15 0.420 10,860,000 +380,000 0.35% 4,561,200
2010-09-14 2010-09-10 0.430 10,480,000 +20,000 0.34% 4,506,400
2010-09-09 2010-09-07 0.410 10,460,000 -10,000 0.34% 4,288,600
2010-09-08 2010-09-06 0.400 10,470,000 -30,000 0.34% 4,188,000
2010-09-07 2010-09-03 0.425 10,500,000 +20,000 0.34% 4,462,500
2010-09-06 2010-09-02 0.435 10,480,000 +20,000 0.34% 4,558,800
2010-09-01 2010-08-30 0.380 10,460,000 +100,000 0.34% 3,974,800
2010-08-31 2010-08-27 0.395 10,360,000 -2,010,000 0.33% 4,092,200
2010-08-30 2010-08-26 0.385 12,370,000 -50,000 0.40% 4,762,450
2010-08-27 2010-08-25 0.355 12,420,000 +200,000 0.40% 4,409,100
2010-08-26 2010-08-24 0.360 12,220,000 +1,450,000 0.39% 4,399,200
2010-08-25 2010-08-23 0.340 10,770,000 -200,000 0.35% 3,661,800
2010-08-24 2010-08-20 0.350 10,970,000 +500,000 0.35% 3,839,500
2010-08-23 2010-08-19 0.350 10,470,000 +360,000 0.34% 3,664,500
2010-08-20 2010-08-18 0.340 10,110,000 +150,000 0.33% 3,437,400
2010-08-18 2010-08-16 0.350 9,960,000 -100,000 0.32% 3,486,000
2010-08-17 2010-08-13 0.350 10,060,000 -100,000 0.32% 3,521,000
2010-08-13 2010-08-11 0.365 10,160,000 +180,000 0.33% 3,708,400
2010-08-12 2010-08-10 0.365 9,980,000 -410,000 0.32% 3,642,700
2010-08-11 2010-08-09 0.360 10,390,000 +180,000 0.34% 3,740,400
2010-08-10 2010-08-06 0.350 10,210,000 -470,000 0.35% 3,573,500
2010-08-06 2010-08-04 0.300 10,680,000 +20,000 0.37% 3,204,000
2010-08-05 2010-08-03 0.300 10,660,000 +40,000 0.37% 3,198,000
2010-07-30 2010-07-28 0.255 10,620,000 -160,000 0.37% 2,708,100
2010-07-26 2010-07-22 0.250 10,780,000 +90,000 0.37% 2,695,000
2010-07-22 2010-07-20 0.240 10,690,000 +170,000 0.37% 2,565,600
2010-07-06 2010-07-02 0.245 10,520,000 -1,200,000 0.36% 2,577,400
2010-07-05 2010-06-30 0.245 11,720,000 -130,000 0.40% 2,871,400
2010-07-02 2010-06-29 0.245 11,850,000 -120,000 0.41% 2,903,250
2010-06-23 2010-06-21 0.250 11,970,000 -480,000 0.46% 2,992,500
2010-06-18 2010-06-15 0.250 12,450,000 -100,000 0.47% 3,112,500
2010-06-17 2010-06-14 0.250 12,550,000 -20,000 0.48% 3,137,500
2010-06-01 2010-05-28 0.260 12,570,000 -100,000 0.48% 3,268,200
2010-05-31 2010-05-27 0.260 12,670,000 -500,000 0.48% 3,294,200
2010-05-28 2010-05-26 0.255 13,170,000 -500,000 0.50% 3,358,350
2010-05-25 2010-05-20 0.250 13,670,000 -140,000 0.52% 3,417,500
2010-05-24 2010-05-19 0.250 13,810,000 +70,000 0.53% 3,452,500
2010-05-20 2010-05-18 0.255 13,740,000 -100,000 0.52% 3,503,700
2010-05-19 2010-05-17 0.245 13,840,000 -50,000 0.53% 3,390,800
2010-05-14 2010-05-12 0.246 13,890,000 -200,000 0.53% 3,416,940
2010-05-13 2010-05-11 0.255 14,090,000 -100,000 0.54% 3,592,950
2010-05-12 2010-05-10 0.255 14,190,000 -200,000 0.54% 3,618,450
2010-05-07 2010-05-05 0.260 14,390,000 -400,000 0.55% 3,741,400
2010-05-06 2010-05-04 0.250 14,790,000 +10,000 0.56% 3,697,500
2010-05-04 2010-04-30 0.255 14,780,000 +400,000 0.56% 3,768,900
2010-04-29 2010-04-27 0.250 14,380,000 -20,000 0.55% 3,595,000
2010-04-28 2010-04-26 0.255 14,400,000 -500,000 0.55% 3,672,000
2010-04-27 2010-04-23 0.260 14,900,000 +420,000 0.57% 3,874,000
2010-04-26 2010-04-22 0.250 14,480,000 -700,000 0.55% 3,620,000
2010-04-22 2010-04-20 0.249 15,180,000 +100,000 0.58% 3,779,820
2010-04-16 2010-04-14 0.240 15,080,000 -200,000 0.57% 3,619,200
2010-04-14 2010-04-12 0.238 15,280,000 -400,000 0.58% 3,636,640
2010-04-09 2010-04-07 0.243 15,680,000 -300,000 0.60% 3,810,240
2010-04-08 2010-04-01 0.241 15,980,000 -80,000 0.61% 3,851,180
2010-04-07 2010-03-31 0.249 16,060,000 +290,000 0.61% 3,998,940
2010-04-01 2010-03-30 0.246 15,770,000 -220,000 0.60% 3,879,420
2010-03-31 2010-03-29 0.245 15,990,000 -430,000 0.61% 3,917,550
2010-03-30 2010-03-26 0.250 16,420,000 +100,000 0.63% 4,105,000
2010-03-25 2010-03-23 0.241 16,320,000 -10,000 0.62% 3,933,120
2010-03-24 2010-03-22 0.233 16,330,000 -160,000 0.62% 3,804,890
2010-03-23 2010-03-19 0.221 16,490,000 +200,000 0.63% 3,644,290
2010-03-22 2010-03-18 0.223 16,290,000 +20,000 0.62% 3,632,670
2010-03-19 2010-03-17 0.228 16,270,000 -230,000 0.62% 3,709,560
2010-03-18 2010-03-16 0.227 16,500,000 -60,000 0.68% 3,745,500
2010-03-17 2010-03-15 0.225 16,560,000 -460,000 0.69% 3,726,000
2010-03-16 2010-03-12 0.202 17,020,000 +100,000 0.70% 3,438,040
2010-03-12 2010-03-10 0.202 16,920,000 +300,000 0.70% 3,417,840
2010-03-11 2010-03-09 0.204 16,620,000 -330,000 0.69% 3,390,480
2010-03-10 2010-03-08 0.204 16,950,000 -70,000 0.70% 3,457,800
2010-03-09 2010-03-05 0.200 17,020,000 -100,000 0.70% 3,404,000
2010-03-05 2010-03-03 0.200 17,120,000 -100,000 0.71% 3,424,000
2010-03-04 2010-03-02 0.195 17,220,000 -250,000 0.71% 3,357,900
2010-03-03 2010-03-01 0.190 17,470,000 -460,000 0.72% 3,319,300
2010-03-01 2010-02-25 0.168 17,930,000 +400,000 0.74% 3,012,240
2010-02-23 2010-02-19 0.159 17,530,000 -50,000 0.73% 2,787,270
2010-02-19 2010-02-17 0.162 17,580,000 +20,000 0.73% 2,847,960
2010-02-18 2010-02-12 0.135 17,560,000 -150,000 0.73% 2,370,600
2010-02-10 2010-02-08 0.118 17,710,000 -50,000 0.73% 2,089,780
2010-02-09 2010-02-05 0.112 17,760,000 -100,000 0.73% 1,989,120
2010-02-05 2010-02-03 0.106 17,860,000 +130,000 0.74% 1,893,160
2010-01-21 2010-01-19 0.087 17,730,000 -50,000 0.73% 1,542,510
2010-01-14 2010-01-12 0.084 17,780,000 +100,000 0.74% 1,493,520
2010-01-12 2010-01-08 0.090 17,680,000 -260,000 0.73% 1,591,200
2010-01-11 2010-01-07 0.080 17,940,000 -100,000 0.74% 1,435,200
2010-01-04 2009-12-29 0.098 18,040,000 +70,000 0.75% 1,767,920
2009-12-10 2009-12-08 0.103 17,970,000 +460,000 0.74% 1,850,910
2009-11-26 2009-11-24 0.108 17,510,000 -400,000 0.72% 1,891,080
2009-11-19 2009-11-17 0.104 17,910,000 -70,000 0.74% 1,862,640
2009-11-18 2009-11-16 0.106 17,980,000 +70,000 0.74% 1,905,880
2009-11-17 2009-11-13 0.107 17,910,000 -850,000 0.74% 1,916,370
2009-11-16 2009-11-12 0.108 18,760,000 +410,000 0.78% 2,026,080
2009-11-13 2009-11-11 0.113 18,350,000 -100,000 0.76% 2,073,550
2009-11-10 2009-11-06 0.109 18,450,000 -100,000 0.76% 2,011,050
2009-11-09 2009-11-05 0.107 18,550,000 +50,000 0.77% 1,984,850
2009-11-04 2009-11-02 0.107 18,500,000 -90,000 0.77% 1,979,500
2009-11-03 2009-10-30 0.110 18,590,000 +50,000 0.77% 2,044,900
2009-11-02 2009-10-29 0.106 18,540,000 +40,000 0.77% 1,965,240
2009-10-30 2009-10-28 0.106 18,500,000 +90,000 0.77% 1,961,000
2009-10-15 2009-10-13 0.114 18,410,000 -10,000 0.76% 2,098,740
2009-10-12 2009-10-08 0.106 18,420,000 -100,000 0.76% 1,952,520
2009-08-26 2009-08-24 0.123 18,520,000 -50,000 0.77% 2,277,960
2009-08-24 2009-08-20 0.133 18,570,000 -140,000 0.77% 2,469,810
2009-08-21 2009-08-19 0.128 18,710,000 -80,000 0.77% 2,394,880
2009-08-19 2009-08-17 0.127 18,790,000 -50,000 0.78% 2,386,330
2009-08-17 2009-08-13 0.123 18,840,000 +220,000 0.78% 2,317,320
2009-08-10 2009-08-06 0.102 18,620,000 +30,000 0.77% 1,899,240
2009-08-07 2009-08-05 0.101 18,590,000 +80,000 0.77% 1,877,590
2009-08-05 2009-08-03 0.125 18,510,000 -310,000 0.77% 2,313,750
2009-07-27 2009-07-23 0.125 18,820,000 -50,000 0.78% 2,352,500
2009-07-22 2009-07-20 0.148 18,870,000 -100,000 0.78% 2,792,760
2009-07-16 2009-07-14 0.134 18,970,000 -200,000 0.79% 2,541,980
2009-07-15 2009-07-13 0.134 19,170,000 +120,000 0.79% 2,568,780
2009-07-13 2009-07-09 0.160 19,050,000 +110,000 0.79% 3,048,000
2009-07-10 2009-07-08 0.143 18,940,000 -2,150,000 0.78% 2,708,420
2009-07-09 2009-07-07 0.159 21,090,000 +1,830,000 0.87% 3,353,310
2009-07-08 2009-07-06 0.140 19,260,000 +40,000 0.80% 2,696,400
2009-07-03 2009-06-30 0.090 19,220,000 -160,000 0.80% 1,729,800
2009-06-30 2009-06-26 0.076 19,380,000 -890,000 0.80% 1,472,880
2009-06-29 2009-06-25 0.073 20,270,000 -430,000 0.84% 1,479,710
2009-06-25 2009-06-23 0.064 20,700,000 -220,000 0.86% 1,324,800
2009-06-24 2009-06-22 0.060 20,920,000 +20,000 0.87% 1,255,200
2009-06-19 2009-06-17 0.063 20,900,000 -100,000 0.86% 1,316,700
2009-06-17 2009-06-15 0.060 21,000,000 +60,000 0.87% 1,260,000
2009-06-16 2009-06-12 0.060 20,940,000 -70,000 0.87% 1,256,400
2009-06-15 2009-06-11 0.060 21,010,000 +60,000 0.87% 1,260,600
2009-06-12 2009-06-10 0.062 20,950,000 +70,000 0.87% 1,298,900
2009-06-05 2009-06-03 0.068 20,880,000 -100,000 0.86% 1,419,840
2009-06-01 2009-05-27 0.064 20,980,000 +60,000 0.87% 1,342,720
2009-05-25 2009-05-21 0.063 20,920,000 -400,000 0.87% 1,317,960
2009-05-13 2009-05-11 0.056 21,320,000 +100,000 0.88% 1,193,920
2009-05-04 2009-04-29 0.050 21,220,000 -40,000 0.88% 1,061,000
2009-04-29 2009-04-27 0.057 21,260,000 -270,000 0.88% 1,211,820
2009-04-27 2009-04-23 0.048 21,530,000 -30,000 0.89% 1,033,440
2009-04-24 2009-04-22 0.040 21,560,000 -560,000 0.89% 862,400
2009-04-22 2009-04-20 0.040 22,120,000 +30,000 0.92% 884,800
2009-04-21 2009-04-17 0.038 22,090,000 -240,000 0.91% 839,420
2009-04-16 2009-04-14 0.038 22,330,000 -90,000 0.92% 848,540
2009-04-15 2009-04-09 0.037 22,420,000 +330,000 0.93% 829,540
2009-04-09 2009-04-07 0.035 22,090,000 +260,000 0.91% 773,150
2009-03-31 2009-03-27 0.030 21,830,000 -90,000 0.90% 654,900
2009-03-19 2009-03-17 0.028 21,920,000 +690,000 0.91% 613,760
2009-03-18 2009-03-16 0.027 21,230,000 +90,000 0.88% 573,210
2009-02-19 2009-02-17 0.027 21,140,000 -200,000 0.87% 570,780
2009-02-12 2009-02-10 0.032 21,340,000 -300,000 0.88% 682,880
2009-01-29 2009-01-22 0.027 21,640,000 +500,000 0.90% 584,280
2009-01-13 2009-01-09 0.036 21,140,000 -370,000 0.87% 761,040
2009-01-09 2009-01-07 0.033 21,510,000 -480,000 0.89% 709,830
2009-01-08 2009-01-06 0.030 21,990,000 +480,000 0.91% 659,700
2008-12-18 2008-12-16 0.028 21,510,000 -30,000 0.89% 602,280
2008-12-15 2008-12-11 0.024 21,540,000 -430,000 0.89% 516,960
2008-12-11 2008-12-09 0.025 21,970,000 -400,000 0.91% 549,250
2008-12-10 2008-12-08 0.023 22,370,000 -100,000 0.93% 514,510
2008-12-01 2008-11-27 0.026 22,470,000 -40,000 0.93% 584,220
2008-11-20 2008-11-18 0.024 22,510,000 +400,000 0.93% 540,240
2008-11-13 2008-11-11 0.016 22,110,000 +530,000 0.91% 353,760
2008-11-11 2008-11-07 0.021 21,580,000 +300,000 0.89% 453,180
2008-11-03 2008-10-30 0.024 21,280,000 -20,000 0.88% 510,720
2008-10-02 2008-09-29 0.043 21,300,000 -60,000 0.88% 915,900
2008-09-29 2008-09-25 0.045 21,360,000 -10,000 0.88% 961,200
2008-09-23 2008-09-19 0.042 21,370,000 -410,000 0.88% 897,540
2008-09-11 2008-09-09 0.043 21,780,000 +940,000 0.90% 936,540
2008-09-09 2008-09-05 0.045 20,840,000 +300,000 0.86% 937,800
2008-08-18 2008-08-14 0.070 20,540,000 +500,000 0.85% 1,437,800
2008-08-12 2008-08-08 0.072 20,040,000 +200,000 0.83% 1,442,880
2008-08-01 2008-07-30 0.084 19,840,000 -100,000 0.82% 1,666,560
2008-07-31 2008-07-29 0.080 19,940,000 +500,000 0.83% 1,595,200
2008-06-26 2008-06-24 0.090 19,440,000 +100,000 0.80% 1,749,600
2008-06-23 2008-06-19 0.098 19,340,000 +130,000 0.80% 1,895,320
2008-06-20 2008-06-18 0.097 19,210,000 -300,000 0.79% 1,863,370
2008-06-19 2008-06-17 0.098 19,510,000 -550,000 0.81% 1,911,980
2008-06-13 2008-06-11 0.095 20,060,000 -110,000 0.83% 1,905,700
2008-06-10 2008-06-05 0.095 20,170,000 +50,000 0.83% 1,916,150
2008-06-06 2008-06-04 0.100 20,120,000 -20,000 0.83% 2,012,000
2008-06-04 2008-06-02 0.105 20,140,000 +350,000 0.83% 2,114,700
2008-05-30 2008-05-28 0.095 19,790,000 -120,000 0.82% 1,880,050
2008-05-29 2008-05-27 0.095 19,910,000 +70,000 0.82% 1,891,450
2008-05-27 2008-05-23 0.104 19,840,000 +140,000 0.82% 2,063,360
2008-05-26 2008-05-22 0.110 19,700,000 -600,000 0.82% 2,167,000
2008-05-22 2008-05-20 0.118 20,300,000 +550,000 0.84% 2,395,400
2008-05-21 2008-05-19 0.115 19,750,000 +90,000 0.82% 2,271,250
2008-05-19 2008-05-15 0.090 19,660,000 +250,000 0.81% 1,769,400
2008-05-14 2008-05-09 0.083 19,410,000 +100,000 0.80% 1,611,030
2008-05-13 2008-05-08 0.081 19,310,000 +290,000 0.80% 1,564,110
2008-05-09 2008-05-07 0.083 19,020,000 +1,000,000 0.79% 1,578,660
2008-05-07 2008-05-05 0.090 18,020,000 -80,000 0.75% 1,621,800
2008-04-29 2008-04-25 0.100 18,100,000 -20,000 0.75% 1,810,000
2008-04-22 2008-04-18 0.100 18,120,000 +330,000 0.75% 1,812,000
2008-04-21 2008-04-17 0.110 17,790,000 +20,000 0.74% 1,956,900
2008-04-15 2008-04-11 0.125 17,770,000 -150,000 0.74% 2,221,250
2008-04-01 2008-03-28 0.129 17,920,000 -100,000 0.74% 2,311,680
2008-03-17 2008-03-13 0.128 18,020,000 +100,000 0.75% 2,306,560
2008-03-07 2008-03-05 0.140 17,920,000 +240,000 0.74% 2,508,800
2008-03-06 2008-03-04 0.142 17,680,000 +110,000 0.73% 2,510,560
2008-03-03 2008-02-28 0.158 17,570,000 +200,000 0.73% 2,776,060
2008-02-29 2008-02-27 0.165 17,370,000 +100,000 0.72% 2,866,050
2008-02-14 2008-02-12 0.158 17,270,000 -10,000 0.71% 2,728,660
2008-02-11 2008-02-04 0.160 17,280,000 -160,000 0.72% 2,764,800
2008-02-01 2008-01-30 0.144 17,440,000 -300,000 0.72% 2,511,360
2008-01-29 2008-01-25 0.175 17,740,000 -50,000 0.73% 3,104,500
2008-01-25 2008-01-23 0.145 17,790,000 +160,000 0.74% 2,579,550
2008-01-10 2008-01-08 0.180 17,630,000 -100,000 0.73% 3,173,400
2008-01-07 2008-01-03 0.190 17,730,000 +30,000 0.73% 3,368,700
2007-12-27 2007-12-20 0.223 17,700,000 -50,000 0.73% 3,947,100
2007-12-21 2007-12-19 0.190 17,750,000 +50,000 0.73% 3,372,500
2007-12-13 2007-12-11 0.177 17,700,000 -30,000 0.73% 3,132,900
2007-12-06 2007-12-04 0.180 17,730,000 -20,000 0.73% 3,191,400
2007-12-04 2007-11-30 0.180 17,750,000 +200,000 0.73% 3,195,000
2007-12-03 2007-11-29 0.188 17,550,000 -40,000 0.73% 3,299,400
2007-11-29 2007-11-27 0.185 17,590,000 +100,000 1.26% 3,254,150
2007-11-28 2007-11-26 0.190 17,490,000 -80,000 1.25% 3,323,100
2007-11-26 2007-11-22 0.180 17,570,000 +100,000 1.26% 3,162,600
2007-11-22 2007-11-20 0.198 17,470,000 -30,000 1.25% 3,459,060
2007-11-19 2007-11-15 0.190 17,500,000 -180,000 1.25% 3,325,000
2007-11-16 2007-11-14 0.202 17,680,000 -10,000 1.26% 3,571,360
2007-11-15 2007-11-13 0.203 17,690,000 +820,000 1.26% 3,591,070
2007-11-14 2007-11-12 0.210 16,870,000 +130,000 1.21% 3,542,700
2007-11-13 2007-11-09 0.213 16,740,000 +110,000 1.20% 3,565,620
2007-11-09 2007-11-07 0.215 16,630,000 -100,000 1.19% 3,575,450
2007-11-07 2007-11-05 0.220 16,730,000 -320,000 1.20% 3,680,600
2007-11-06 2007-11-02 0.222 17,050,000 +100,000 1.22% 3,785,100
2007-11-01 2007-10-30 0.229 16,950,000 -5,000 1.21% 3,881,550
2007-10-29 2007-10-25 0.232 16,955,000 +650,000 1.41% 3,933,560
2007-10-26 2007-10-24 0.232 16,305,000 +740,000 1.36% 3,782,760
2007-10-25 2007-10-23 0.285 15,565,000 -40,000 1.30% 4,436,025
2007-10-24 2007-10-22 0.270 15,605,000 -300,000 1.30% 4,213,350
2007-10-23 2007-10-18 0.275 15,905,000 -40,000 1.33% 4,373,875
2007-10-18 2007-10-16 0.270 15,945,000 -200,000 1.33% 4,305,150
2007-10-17 2007-10-15 0.280 16,145,000 -100,000 1.35% 4,520,600
2007-10-16 2007-10-12 0.280 16,245,000 -430,000 1.35% 4,548,600
2007-10-15 2007-10-11 0.247 16,675,000 -800,000 1.39% 4,118,725
2007-10-12 2007-10-10 0.260 17,475,000 -70,000 1.46% 4,543,500
2007-10-11 2007-10-09 0.270 17,545,000 -140,000 1.46% 4,737,150
2007-10-10 2007-10-08 0.295 17,685,000 -735,000 1.47% 5,217,075
2007-10-09 2007-10-05 0.270 18,420,000 +310,000 1.54% 4,973,400
2007-10-05 2007-10-03 0.184 18,110,000 -550,000 1.51% 3,332,240
2007-10-04 2007-10-02 0.203 18,660,000 -50,000 1.55% 3,787,980
2007-10-03 2007-09-28 0.177 18,710,000 -40,000 1.56% 3,311,670
2007-10-02 2007-09-27 0.168 18,750,000 -160,000 1.56% 3,150,000
2007-09-28 2007-09-25 0.152 18,910,000 -60,000 1.58% 2,874,320
2007-09-27 2007-09-24 0.150 18,970,000 -420,000 1.58% 2,845,500
2007-09-25 2007-09-21 0.161 19,390,000 -350,000 1.62% 3,121,790
2007-09-21 2007-09-19 0.182 19,740,000 -300,000 1.65% 3,592,680
2007-09-19 2007-09-17 0.185 20,040,000 -100,000 1.67% 3,707,400
2007-09-18 2007-09-14 0.195 20,140,000 -50,000 1.68% 3,927,300
2007-09-14 2007-09-12 0.200 20,190,000 -130,000 1.68% 4,038,000
2007-09-13 2007-09-11 0.202 20,320,000 -130,000 1.69% 4,104,640
2007-09-12 2007-09-10 0.200 20,450,000 -130,000 1.70% 4,090,000
2007-09-11 2007-09-07 0.182 20,580,000 +340,000 1.71% 3,745,560
2007-09-10 2007-09-06 0.185 20,240,000 +50,000 1.69% 3,744,400
2007-09-06 2007-09-04 0.186 20,190,000 -20,000 1.68% 3,755,340
2007-09-05 2007-09-03 0.189 20,210,000 +210,000 1.68% 3,819,690
2007-09-04 2007-08-31 0.190 20,000,000 +290,000 1.67% 3,800,000
2007-08-31 2007-08-29 0.200 19,710,000 -40,000 1.64% 3,942,000
2007-08-30 2007-08-28 0.197 19,750,000 +210,000 1.65% 3,890,750
2007-08-29 2007-08-27 0.216 19,540,000 +380,000 1.63% 4,220,640
2007-08-28 2007-08-24 0.213 19,160,000 +90,000 1.60% 4,081,080
2007-08-27 2007-08-23 0.229 19,070,000 +220,000 1.59% 4,367,030
2007-08-24 2007-08-22 0.225 18,850,000 -940,000 1.57% 4,241,250
2007-08-23 2007-08-21 0.180 19,790,000 -150,000 1.65% 3,562,200
2007-08-22 2007-08-20 0.197 19,940,000 +200,000 1.66% 3,928,180
2007-08-21 2007-08-17 0.200 19,740,000 +300,000 1.65% 3,948,000
2007-08-20 2007-08-16 0.212 19,440,000 +190,000 1.62% 4,121,280
2007-08-17 2007-08-15 0.245 19,250,000 +10,000 1.60% 4,716,250
2007-08-16 2007-08-14 0.265 19,240,000 +10,000 1.60% 5,098,600
2007-08-15 2007-08-13 0.240 19,230,000 -140,000 1.60% 4,615,200
2007-08-14 2007-08-10 0.226 19,370,000 -100,000 1.61% 4,377,620
2007-08-13 2007-08-09 0.235 19,470,000 -100,000 1.62% 4,575,450
2007-08-10 2007-08-08 0.210 19,570,000 -110,000 1.63% 4,109,700
2007-08-09 2007-08-07 0.235 19,680,000 -310,000 1.64% 4,624,800
2007-08-08 2007-08-06 0.285 19,990,000 +40,000 1.67% 5,697,150
2007-08-07 2007-08-03 0.305 19,950,000 -400,000 1.66% 6,084,750
2007-08-06 2007-08-02 0.280 20,350,000 -40,000 1.70% 5,698,000
2007-08-02 2007-07-31 0.305 20,390,000 +30,000 1.70% 6,218,950
2007-08-01 2007-07-30 0.295 20,360,000 +290,000 1.70% 6,006,200
2007-07-31 2007-07-27 0.305 20,070,000 +390,000 1.67% 6,121,350
2007-07-30 2007-07-26 0.300 19,680,000 +240,000 1.64% 5,904,000
2007-07-27 2007-07-25 0.315 19,440,000 -4,970,000 1.62% 6,123,600
2007-07-26 2007-07-24 0.325 24,410,000 -2,390,000 2.03% 7,933,250
2007-07-25 2007-07-23 0.320 26,800,000 +70,000 2.23% 8,576,000
2007-07-24 2007-07-20 0.330 26,730,000 +1,270,000 2.23% 8,820,900
2007-07-23 2007-07-19 0.365 25,460,000 -220,000 2.12% 9,292,900
2007-07-20 2007-07-18 0.355 25,680,000 -1,350,000 2.14% 9,116,400
2007-07-19 2007-07-17 0.305 27,030,000 -1,610,000 2.25% 8,244,150
2007-07-18 2007-07-16 0.220 28,640,000 +260,000 2.39% 6,300,800
2007-07-17 2007-07-13 0.186 28,380,000 +940,000 2.37% 5,278,680
2007-07-16 2007-07-12 0.170 27,440,000 -20,000 2.29% 4,664,800
2007-07-13 2007-07-11 0.161 27,460,000 -20,000 2.29% 4,421,060
2007-07-11 2007-07-09 0.175 27,480,000 +800,000 2.29% 4,809,000
2007-07-09 2007-07-05 0.177 26,680,000 +100,000 2.22% 4,722,360
2007-07-06 2007-07-04 0.163 26,580,000 +200,000 2.21% 4,332,540
2007-07-05 2007-07-03 0.169 26,380,000 +100,000 2.20% 4,458,220
2007-07-04 2007-06-29 0.170 26,280,000 -110,000 2.19% 4,467,600
2007-07-03 2007-06-28 0.185 26,390,000 +290,000 2.20% 4,882,150
2007-06-29 2007-06-27 0.190 26,100,000 +20,000 2.17% 4,959,000
2007-06-28 2007-06-26 0.200 26,080,000 +470,000 2.17% 5,216,000
2007-06-27 2007-06-25 0.190 25,610,000 -700,000 2.13% 4,865,900
2007-06-26 2007-06-22 0.200 26,310,000 2.19% 5,262,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top