History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 0.024 0 -430,000
2019-05-30 2019-05-28 0.024 430,000 +150,000 0.01% 10,320
2019-05-29 2019-05-27 0.024 280,000 +230,000 0.01% 6,720
2019-05-14 2019-05-09 0.029 50,000 -40,000 0.00% 1,450
2019-05-09 2019-05-07 0.031 90,000 +30,000 0.00% 2,790
2019-05-08 2019-05-06 0.041 60,000 -10,000 0.00% 2,460
2019-04-30 2019-04-26 0.034 70,000 -40,000 0.00% 2,380
2019-04-16 2019-04-12 0.035 110,000 -40,000 0.00% 3,850
2019-04-15 2019-04-11 0.035 150,000 -190,000 0.00% 5,250
2019-04-10 2019-04-08 0.035 340,000 +30,000 0.01% 11,900
2019-04-04 2019-04-02 0.039 310,000 -170,000 0.01% 12,090
2019-03-29 2019-03-27 0.039 480,000 -70,000 0.01% 18,720
2019-03-28 2019-03-26 0.038 550,000 +40,000 0.01% 20,900
2019-03-26 2019-03-22 0.033 510,000 +50,000 0.01% 16,830
2019-03-25 2019-03-21 0.033 460,000 +90,000 0.01% 15,180
2019-03-14 2019-03-12 0.037 370,000 +50,000 0.01% 13,690
2019-03-12 2019-03-08 0.033 320,000 +80,000 0.01% 10,560
2019-03-07 2019-03-05 0.039 240,000 +70,000 0.01% 9,360
2019-03-01 2019-02-27 0.041 170,000 -250,000 0.00% 6,970
2019-02-22 2019-02-20 0.031 420,000 -110,000 0.01% 13,020
2019-02-21 2019-02-19 0.029 530,000 +90,000 0.01% 15,370
2019-02-20 2019-02-18 0.032 440,000 +10,000 0.01% 14,080
2019-02-15 2019-02-13 0.041 430,000 -10,000 0.01% 17,630
2019-01-24 2019-01-22 0.042 440,000 -10,000 0.01% 18,480
2019-01-17 2019-01-15 0.040 450,000 -50,000 0.01% 18,000
2019-01-14 2019-01-10 0.038 500,000 -20,000 0.01% 19,000
2019-01-11 2019-01-09 0.034 520,000 -100,000 0.01% 17,680
2019-01-08 2019-01-04 0.031 620,000 -150,000 0.02% 19,220
2018-12-28 2018-12-24 0.029 770,000 -60,000 0.02% 22,330
2018-12-03 2018-11-29 0.032 830,000 -130,000 0.02% 26,560
2018-11-30 2018-11-28 0.030 960,000 +560,000 0.02% 28,800
2018-11-29 2018-11-27 0.032 400,000 -240,000 0.01% 12,800
2018-11-28 2018-11-26 0.034 640,000 +380,000 0.02% 21,760
2018-11-19 2018-11-15 0.032 260,000 -30,000 0.01% 8,320
2018-11-16 2018-11-14 0.032 290,000 +30,000 0.01% 9,280
2018-10-29 2018-10-25 0.037 260,000 -60,000 0.01% 9,620
2018-10-15 2018-10-11 0.040 320,000 +60,000 0.01% 12,800
2018-09-27 2018-09-24 0.042 260,000 -50,000 0.01% 10,920
2018-09-11 2018-09-07 0.047 310,000 -100,000 0.01% 14,570
2018-09-06 2018-09-04 0.047 410,000 +280,000 0.01% 19,270
2018-08-24 2018-08-22 0.050 130,000 -30,000 0.00% 6,500
2018-08-22 2018-08-20 0.050 160,000 +30,000 0.00% 8,000
2018-08-16 2018-08-14 0.057 130,000 -20,000 0.00% 7,410
2018-08-13 2018-08-09 0.058 150,000 -50,000 0.00% 8,700
2018-08-10 2018-08-08 0.059 200,000 -100,000 0.01% 11,800
2018-07-31 2018-07-27 0.060 300,000 +50,000 0.01% 18,000
2018-07-23 2018-07-19 0.062 250,000 +20,000 0.01% 15,500
2018-07-20 2018-07-18 0.065 230,000 +100,000 0.01% 14,950
2018-07-16 2018-07-12 0.068 130,000 -280,000 0.00% 8,840
2018-07-12 2018-07-10 0.063 410,000 +230,000 0.01% 25,830
2018-07-10 2018-07-06 0.073 180,000 -20,000 0.00% 13,140
2018-07-05 2018-07-03 0.071 200,000 +90,000 0.01% 14,200
2018-06-20 2018-06-15 0.074 110,000 -60,000 0.00% 8,140
2018-06-15 2018-06-13 0.063 170,000 +60,000 0.00% 10,710
2018-05-18 2018-05-16 0.076 110,000 -40,000 0.00% 8,360
2018-05-17 2018-05-15 0.099 150,000 -200,000 0.00% 14,850
2018-04-11 2018-04-09 0.062 350,000 +30,000 0.01% 21,700
2018-04-04 2018-03-29 0.062 320,000 -40,000 0.01% 19,840
2018-04-03 2018-03-28 0.060 360,000 -20,000 0.01% 21,600
2018-03-13 2018-03-09 0.059 380,000 -40,000 0.01% 22,420
2018-02-08 2018-02-06 0.056 420,000 +220,000 0.01% 23,520
2018-02-06 2018-02-02 0.061 200,000 -240,000 0.01% 12,200
2018-02-05 2018-02-01 0.064 440,000 -30,000 0.01% 28,160
2018-02-02 2018-01-31 0.063 470,000 -80,000 0.01% 29,610
2018-02-01 2018-01-30 0.061 550,000 -10,000 0.01% 33,550
2018-01-30 2018-01-26 0.055 560,000 -80,000 0.01% 30,800
2018-01-12 2018-01-10 0.060 640,000 +50,000 0.02% 38,400
2017-12-20 2017-12-18 0.067 590,000 -80,000 0.02% 39,530
2017-12-19 2017-12-15 0.069 670,000 +100,000 0.02% 46,230
2017-12-13 2017-12-11 0.065 570,000 +10,000 0.01% 37,050
2017-12-07 2017-12-05 0.069 560,000 -10,000 0.01% 38,640
2017-11-27 2017-11-23 0.066 570,000 +160,000 0.01% 37,620
2017-11-23 2017-11-21 0.067 410,000 +230,000 0.01% 27,470
2017-11-22 2017-11-20 0.067 180,000 -60,000 0.00% 12,060
2017-11-21 2017-11-17 0.068 240,000 -30,000 0.01% 16,320
2017-11-16 2017-11-14 0.068 270,000 -320,000 0.01% 18,360
2017-11-15 2017-11-13 0.066 590,000 -350,000 0.02% 38,940
2017-11-10 2017-11-08 0.064 940,000 +520,000 0.02% 60,160
2017-11-09 2017-11-07 0.076 420,000 +60,000 0.01% 31,920
2017-11-06 2017-11-02 0.082 360,000 -70,000 0.01% 29,520
2017-10-31 2017-10-27 0.084 430,000 -90,000 0.01% 36,120
2017-10-25 2017-10-23 0.075 520,000 +160,000 0.01% 39,000
2017-10-23 2017-10-19 0.085 360,000 -310,000 0.01% 30,600
2017-10-19 2017-10-17 0.078 670,000 +120,000 0.02% 52,260
2017-10-18 2017-10-16 0.080 550,000 -180,000 0.01% 44,000
2017-09-18 2017-09-14 0.082 730,000 +30,000 0.02% 59,860
2017-09-08 2017-09-06 0.080 700,000 +170,000 0.02% 56,000
2017-09-07 2017-09-05 0.087 530,000 -70,000 0.01% 46,110
2017-09-05 2017-09-01 0.073 600,000 +20,000 0.02% 43,800
2017-09-01 2017-08-30 0.078 580,000 -60,000 0.02% 45,240
2017-08-22 2017-08-18 0.076 640,000 -100,000 0.02% 48,640
2017-08-21 2017-08-17 0.077 740,000 -80,000 0.02% 56,980
2017-08-11 2017-08-09 0.086 820,000 -30,000 0.02% 70,520
2017-08-07 2017-08-03 0.084 850,000 -10,000 0.02% 71,400
2017-08-02 2017-07-31 0.080 860,000 +140,000 0.02% 68,800
2017-07-31 2017-07-27 0.084 720,000 +40,000 0.02% 60,480
2017-07-28 2017-07-26 0.083 680,000 -80,000 0.02% 56,440
2017-07-27 2017-07-25 0.080 760,000 +60,000 0.02% 60,800
2017-07-26 2017-07-24 0.079 700,000 -110,000 0.02% 55,300
2017-07-25 2017-07-21 0.093 810,000 -130,000 0.02% 75,330
2017-07-24 2017-07-20 0.100 940,000 -190,000 0.02% 94,000
2017-07-13 2017-07-11 0.108 1,130,000 -30,000 0.03% 122,040
2017-06-30 2017-06-28 0.124 1,160,000 +130,000 0.03% 143,840
2017-06-26 2017-06-22 0.137 1,030,000 -10,000 0.03% 141,110
2017-06-23 2017-06-21 0.136 1,040,000 +160,000 0.03% 141,440
2017-06-22 2017-06-20 0.145 880,000 -50,000 0.02% 127,600
2017-06-13 2017-06-09 0.140 930,000 +200,000 0.02% 130,200
2017-06-09 2017-06-07 0.160 730,000 -20,000 0.02% 116,800
2017-06-05 2017-06-01 0.136 750,000 -220,000 0.02% 102,000
2017-06-02 2017-05-31 0.132 970,000 -90,000 0.03% 128,040
2017-06-01 2017-05-29 0.161 1,060,000 +30,000 0.03% 170,660
2017-05-31 2017-05-26 0.166 1,030,000 +20,000 0.03% 170,980
2017-05-29 2017-05-25 0.170 1,010,000 +40,000 0.03% 171,700
2017-05-26 2017-05-24 0.174 970,000 -180,000 0.03% 168,780
2017-05-25 2017-05-23 0.176 1,150,000 -90,000 0.03% 202,400
2017-05-24 2017-05-22 0.180 1,240,000 +410,000 0.03% 223,200
2017-05-23 2017-05-19 0.178 830,000 -120,000 0.02% 147,740
2017-05-22 2017-05-18 0.177 950,000 +880,000 0.02% 168,150
2017-05-19 2017-05-17 0.156 70,000 -190,000 0.00% 10,920
2017-05-18 2017-05-16 0.110 260,000 +100,000 0.01% 28,600
2017-05-11 2017-05-09 0.137 160,000 -40,000 0.00% 21,920
2017-05-10 2017-05-08 0.126 200,000 +30,000 0.01% 25,200
2017-05-09 2017-05-05 0.136 170,000 -30,000 0.00% 23,120
2017-05-08 2017-05-04 0.142 200,000 -80,000 0.01% 28,400
2017-05-05 2017-05-02 0.141 280,000 +30,000 0.01% 39,480
2017-05-04 2017-04-28 0.154 250,000 -30,000 0.01% 38,500
2017-04-28 2017-04-26 0.154 280,000 +110,000 0.01% 43,120
2017-04-27 2017-04-25 0.154 170,000 -100,000 0.00% 26,180
2017-04-26 2017-04-24 0.145 270,000 +30,000 0.01% 39,150
2017-04-24 2017-04-20 0.154 240,000 +240,000 0.01% 36,960
2017-04-13 2017-04-11 0.170 0 -250,000
2017-04-12 2017-04-10 0.170 250,000 +130,000 0.01% 42,500
2017-04-11 2017-04-07 0.173 120,000 +120,000 0.00% 20,760
2017-04-06 2017-04-03 0.181 0 -230,000
2017-04-05 2017-03-31 0.179 230,000 +210,000 0.01% 41,170
2017-04-03 2017-03-30 0.179 20,000 -210,000 0.00% 3,580
2017-03-31 2017-03-29 0.176 230,000 -50,000 0.01% 40,480
2017-03-29 2017-03-27 0.176 280,000 +240,000 0.01% 49,280
2017-03-24 2017-03-22 0.178 40,000 +40,000 0.00% 7,120
2017-03-23 2017-03-21 0.178 0 -130,000
2017-03-22 2017-03-20 0.178 130,000 -50,000 0.00% 23,140
2017-03-20 2017-03-16 0.176 180,000 +180,000 0.00% 31,680
2017-03-16 2017-03-14 0.173 0 -110,000
2017-03-14 2017-03-10 0.175 110,000 -50,000 0.00% 19,250
2017-03-13 2017-03-09 0.178 160,000 +10,000 0.00% 28,480
2017-03-09 2017-03-07 0.180 150,000 -190,000 0.00% 27,000
2017-03-08 2017-03-06 0.180 340,000 +200,000 0.01% 61,200
2017-03-07 2017-03-03 0.181 140,000 +30,000 0.00% 25,340
2017-03-06 2017-03-02 0.185 110,000 +110,000 0.00% 20,350
2017-03-02 2017-02-28 0.180 0 -70,000
2017-03-01 2017-02-27 0.184 70,000 +70,000 0.00% 12,880
2017-02-17 2017-02-15 0.182 0 -10,000
2017-02-16 2017-02-14 0.182 10,000 -210,000 0.00% 1,820
2017-02-15 2017-02-13 0.188 220,000 +220,000 0.01% 41,360
2017-02-13 2017-02-09 0.186 0 -190,000
2017-02-07 2017-02-03 0.189 190,000 -150,000 0.00% 35,910
2017-02-06 2017-02-02 0.179 340,000 +340,000 0.01% 60,860
2017-02-02 2017-01-27 0.190 0 -210,000
2017-02-01 2017-01-25 0.180 210,000 +210,000 0.01% 37,800
2017-01-26 2017-01-24 0.167 0 -240,000
2017-01-20 2017-01-18 0.160 240,000 +240,000 0.01% 38,400
2017-01-19 2017-01-17 0.163 0 -10,000
2017-01-16 2017-01-12 0.152 10,000 -340,000 0.00% 1,520
2017-01-12 2017-01-10 0.135 350,000 -120,000 0.01% 47,250
2017-01-11 2017-01-09 0.132 470,000 +20,000 0.01% 62,040
2017-01-10 2017-01-06 0.135 450,000 +310,000 0.01% 60,750
2017-01-09 2017-01-05 0.132 140,000 +130,000 0.00% 18,480
2017-01-06 2017-01-04 0.129 10,000 -80,000 0.00% 1,290
2017-01-05 2017-01-03 0.135 90,000 -10,000 0.00% 12,150
2017-01-04 2016-12-30 0.126 100,000 -30,000 0.00% 12,600
2016-12-29 2016-12-23 0.128 130,000 +60,000 0.00% 16,640
2016-12-22 2016-12-20 0.139 70,000 +70,000 0.00% 9,730
2016-12-19 2016-12-15 0.144 0 -130,000
2016-12-13 2016-12-09 0.128 130,000 +40,000 0.00% 16,640
2016-12-12 2016-12-08 0.129 90,000 -170,000 0.00% 11,610
2016-12-09 2016-12-07 0.135 260,000 +150,000 0.01% 35,100
2016-12-08 2016-12-06 0.155 110,000 +110,000 0.00% 17,050
2016-11-30 2016-11-28 0.129 0 -40,000
2016-11-28 2016-11-24 0.121 40,000 +40,000 0.00% 4,840
2016-11-25 2016-11-23 0.127 0 -260,000
2016-11-24 2016-11-22 0.125 260,000 -630,000 0.01% 32,500
2016-11-23 2016-11-21 0.120 890,000 +160,000 0.03% 106,800
2016-11-22 2016-11-18 0.120 730,000 +160,000 0.02% 87,600
2016-11-21 2016-11-17 0.118 570,000 +570,000 0.02% 67,260
2016-11-18 2016-11-16 0.102 0 -10,000
2016-11-17 2016-11-15 0.130 10,000 -140,000 0.00% 1,300
2016-11-15 2016-11-11 0.077 150,000 +20,000 0.00% 11,550
2016-10-31 2016-10-27 0.080 130,000 +100,000 0.00% 10,400
2016-10-26 2016-10-24 0.080 30,000 -20,000 0.00% 2,400
2016-10-18 2016-10-14 0.085 50,000 -20,000 0.00% 4,250
2016-10-14 2016-10-12 0.080 70,000 -10,000 0.00% 5,600
2016-10-12 2016-10-07 0.080 80,000 +80,000 0.00% 6,400
2016-10-07 2016-10-05 0.080 0 -220,000
2016-10-05 2016-10-03 0.082 220,000 -10,000 0.01% 18,040
2016-10-04 2016-09-30 0.079 230,000 +80,000 0.01% 18,170
2016-09-29 2016-09-27 0.080 150,000 +50,000 0.00% 12,000
2016-09-28 2016-09-26 0.079 100,000 -80,000 0.00% 7,900
2016-09-26 2016-09-22 0.083 180,000 +50,000 0.01% 14,940
2016-09-22 2016-09-20 0.083 130,000 -100,000 0.00% 10,790
2016-09-21 2016-09-19 0.082 230,000 +140,000 0.01% 18,860
2016-09-01 2016-08-30 0.085 90,000 -10,000 0.00% 7,650
2016-08-23 2016-08-19 0.089 100,000 +30,000 0.00% 8,900
2016-08-22 2016-08-18 0.081 70,000 -20,000 0.00% 5,670
2016-08-18 2016-08-16 0.078 90,000 +60,000 0.00% 7,020
2016-08-17 2016-08-15 0.078 30,000 +30,000 0.00% 2,340
2016-08-09 2016-08-05 0.085 0 -80,000
2016-07-27 2016-07-25 0.090 80,000 +30,000 0.00% 7,200
2016-07-26 2016-07-22 0.091 50,000 +10,000 0.00% 4,550
2016-06-15 2016-06-13 0.090 40,000 -20,000 0.00% 3,600
2016-06-08 2016-06-06 0.079 60,000 +20,000 0.00% 4,740
2016-06-06 2016-06-02 0.083 40,000 -210,000 0.00% 3,320
2016-06-01 2016-05-30 0.089 250,000 +160,000 0.01% 22,250
2016-05-23 2016-05-19 0.079 90,000 -70,000 0.00% 7,110
2016-05-05 2016-05-03 0.075 160,000 -10,000 0.00% 12,000
2016-05-03 2016-04-28 0.075 170,000 +130,000 0.01% 12,750
2016-04-29 2016-04-27 0.080 40,000 -120,000 0.00% 3,200
2016-04-27 2016-04-25 0.090 160,000 +110,000 0.00% 14,400
2016-04-26 2016-04-22 0.087 50,000 -100,000 0.00% 4,350
2016-04-25 2016-04-21 0.088 150,000 +90,000 0.00% 13,200
2016-04-22 2016-04-20 0.076 60,000 -20,000 0.00% 4,560
2016-04-21 2016-04-19 0.066 80,000 -120,000 0.00% 5,280
2016-04-11 2016-04-07 0.065 200,000 +80,000 0.01% 13,000
2016-04-08 2016-04-06 0.068 120,000 +40,000 0.00% 8,160
2016-04-06 2016-04-01 0.077 80,000 -40,000 0.00% 6,160
2016-03-16 2016-03-14 0.079 120,000 +40,000 0.00% 9,480
2016-03-10 2016-03-08 0.078 80,000 -120,000 0.00% 6,240
2016-03-02 2016-02-29 0.071 200,000 +90,000 0.01% 14,200
2016-02-17 2016-02-15 0.066 110,000 +30,000 0.00% 7,260
2016-01-29 2016-01-27 0.086 80,000 -40,000 0.00% 6,880
2016-01-26 2016-01-22 0.080 120,000 -30,000 0.00% 9,600
2016-01-22 2016-01-20 0.080 150,000 +90,000 0.00% 12,000
2016-01-18 2016-01-14 0.080 60,000 -70,000 0.00% 4,800
2016-01-13 2016-01-11 0.086 130,000 +120,000 0.00% 11,180
2015-12-29 2015-12-24 0.088 10,000 -10,000 0.00% 880
2015-12-28 2015-12-22 0.068 20,000 -10,000 0.00% 1,360
2015-12-21 2015-12-17 0.055 30,000 +30,000 0.00% 1,650
2015-12-18 2015-12-16 0.053 0 -120,000
2015-12-17 2015-12-15 0.057 120,000 -80,000 0.00% 6,840
2015-12-16 2015-12-14 0.056 200,000 +140,000 0.01% 11,200
2015-12-03 2015-12-01 0.060 60,000 +60,000 0.00% 3,600
2015-11-23 2015-11-19 0.070 0 -60,000
2015-11-20 2015-11-18 0.068 60,000 +60,000 0.00% 4,080
2015-11-03 2015-10-30 0.085 0 -40,000
2015-11-02 2015-10-29 0.081 40,000 +40,000 0.00% 3,240
2015-10-29 2015-10-27 0.089 0 -50,000
2015-10-28 2015-10-26 0.086 50,000 -10,000 0.00% 4,300
2015-10-26 2015-10-22 0.086 60,000 +60,000 0.00% 5,160
2015-10-15 2015-10-13 0.088 0 -20,000
2015-10-09 2015-10-07 0.088 20,000 -90,000 0.00% 1,760
2015-09-25 2015-09-23 0.090 110,000 +70,000 0.00% 9,900
2015-09-24 2015-09-22 0.095 40,000 +30,000 0.00% 3,800
2015-09-22 2015-09-18 0.099 10,000 -20,000 0.00% 990
2015-09-18 2015-09-16 0.099 30,000 +30,000 0.00% 2,970
2015-09-16 2015-09-14 0.097 0 -60,000
2015-09-14 2015-09-10 0.096 60,000 +20,000 0.00% 5,760
2015-08-31 2015-08-27 0.117 40,000 +40,000 0.00% 4,680
2015-08-28 2015-08-26 0.093 0 -50,000
2015-08-27 2015-08-25 0.094 50,000 +40,000 0.00% 4,700
2015-08-26 2015-08-24 0.095 10,000 -60,000 0.00% 950
2015-08-25 2015-08-21 0.111 70,000 +70,000 0.00% 7,770
2015-08-20 2015-08-18 0.130 0 -40,000
2015-08-17 2015-08-13 0.144 40,000 +40,000 0.00% 5,760
2015-08-13 2015-08-11 0.140 0 -50,000
2015-08-10 2015-08-06 0.125 50,000 +50,000 0.00% 6,250
2015-08-07 2015-08-05 0.127 0 -30,000
2015-07-30 2015-07-28 0.137 30,000 -30,000 0.00% 4,110
2015-07-28 2015-07-24 0.145 60,000 -120,000 0.00% 8,700
2015-07-27 2015-07-23 0.151 180,000 +180,000 0.01% 27,180
2015-07-15 2015-07-13 0.150 0 -40,000
2015-07-10 2015-07-08 0.100 40,000 -320,000 0.00% 4,000
2015-07-09 2015-07-07 0.101 360,000 -20,000 0.01% 36,360
2015-07-08 2015-07-06 0.116 380,000 +20,000 0.01% 44,080
2015-07-07 2015-07-03 0.150 360,000 +200,000 0.01% 54,000
2015-07-06 2015-07-02 0.171 160,000 -390,000 0.00% 27,360
2015-07-03 2015-06-30 0.175 550,000 -10,000 0.02% 96,250
2015-07-02 2015-06-29 0.175 560,000 +140,000 0.02% 98,000
2015-06-30 2015-06-26 0.178 420,000 -460,000 0.01% 74,760
2015-06-29 2015-06-25 0.180 880,000 -460,000 0.03% 158,400
2015-06-26 2015-06-24 0.178 1,340,000 -150,000 0.04% 238,520
2015-06-25 2015-06-23 0.181 1,490,000 +1,270,000 0.05% 269,690
2015-06-24 2015-06-22 0.177 220,000 +210,000 0.01% 38,940
2015-06-19 2015-06-17 0.188 10,000 -180,000 0.00% 1,880
2015-06-18 2015-06-16 0.177 190,000 +190,000 0.01% 33,630
2015-06-17 2015-06-15 0.187 0 -40,000
2015-06-16 2015-06-12 0.190 40,000 -184,000 0.00% 7,600
2015-06-15 2015-06-11 0.185 224,000 +220,000 0.01% 41,440
2015-06-12 2015-06-10 0.185 4,000 -220,000 0.00% 740
2015-06-11 2015-06-09 0.162 224,000 -300,000 0.01% 36,288
2015-06-10 2015-06-08 0.172 524,000 -1,470,000 0.02% 90,128
2015-06-09 2015-06-05 0.181 1,994,000 +1,000,000 0.06% 360,914
2015-06-08 2015-06-04 0.185 994,000 +610,000 0.03% 183,890
2015-06-05 2015-06-03 0.197 384,000 -20,000 0.01% 75,648
2015-06-04 2015-06-02 0.176 404,000 -30,000 0.01% 71,104
2015-06-03 2015-06-01 0.162 434,000 -520,000 0.01% 70,308
2015-06-02 2015-05-29 0.163 954,000 +110,000 0.03% 155,502
2015-06-01 2015-05-28 0.165 844,000 -380,000 0.03% 139,260
2015-05-29 2015-05-27 0.166 1,224,000 +920,000 0.04% 203,184
2015-05-28 2015-05-26 0.168 304,000 -80,000 0.01% 51,072
2015-05-27 2015-05-22 0.163 384,000 +100,000 0.01% 62,592
2015-05-26 2015-05-21 0.168 284,000 -180,000 0.01% 47,712
2015-05-22 2015-05-20 0.162 464,000 -2,550,000 0.01% 75,168
2015-05-21 2015-05-19 0.151 3,014,000 +998,000 0.09% 455,114
2015-05-20 2015-05-18 0.153 2,016,000 +1,701,300 0.06% 308,448
2015-05-19 2015-05-15 0.158 314,700 -2,165,300 0.01% 49,723
2015-05-18 2015-05-14 0.144 2,480,000 +1,290,000 0.08% 357,120
2015-05-15 2015-05-13 0.149 1,190,000 -1,490,000 0.04% 177,310
2015-05-14 2015-05-12 0.162 2,680,000 +1,660,000 0.08% 434,160
2015-05-13 2015-05-11 0.176 1,020,000 +770,000 0.03% 179,520
2015-05-12 2015-05-08 0.150 250,000 +90,000 0.01% 37,500
2015-05-11 2015-05-07 0.124 160,000 -490,000 0.00% 19,840
2015-05-07 2015-05-05 0.125 650,000 -4,250,000 0.02% 81,250
2015-05-06 2015-05-04 0.144 4,900,000 +4,900,000 0.15% 705,600
2015-05-05 2015-04-30 0.182 0 -1,120,000
2015-05-04 2015-04-29 0.162 1,120,000 +1,120,000 0.03% 181,440
2015-04-30 2015-04-28 0.128 0 -30,000
2015-03-12 2015-03-10 0.080 30,000 -50,000 0.00% 2,400
2015-03-10 2015-03-06 0.078 80,000 +50,000 0.00% 6,240
2015-03-04 2015-03-02 0.078 30,000 -10,000 0.00% 2,340
2015-02-16 2015-02-12 0.077 40,000 -100,000 0.00% 3,080
2015-02-12 2015-02-10 0.079 140,000 -40,000 0.00% 11,060
2015-01-29 2015-01-27 0.080 180,000 +140,000 0.01% 14,400
2015-01-20 2015-01-16 0.080 40,000 +40,000 0.00% 3,200
2015-01-06 2015-01-02 0.084 0 -70,000
2015-01-05 2014-12-31 0.080 70,000 -10,000 0.00% 5,600
2014-12-30 2014-12-24 0.088 80,000 +10,000 0.00% 7,040
2014-12-19 2014-12-17 0.083 70,000 +70,000 0.00% 5,810
2014-07-30 2014-07-28 0.094 0 -260,000
2014-05-29 2014-05-27 0.111 260,000 -70,000 0.01% 28,860
2014-05-22 2014-05-20 0.112 330,000 -30,000 0.01% 36,960
2014-05-21 2014-05-19 0.107 360,000 -50,000 0.01% 38,520
2014-05-16 2014-05-14 0.105 410,000 -100,000 0.01% 43,050
2014-05-15 2014-05-13 0.099 510,000 -90,000 0.02% 50,490
2014-05-14 2014-05-12 0.108 600,000 -10,000 0.02% 64,800
2014-05-08 2014-05-05 0.120 610,000 +610,000 0.02% 73,200
2014-05-02 2014-04-29 0.123 0 -30,000
2014-04-28 2014-04-24 0.123 30,000 +10,000 0.00% 3,690
2014-04-22 2014-04-16 0.114 20,000 -90,000 0.00% 2,280
2014-04-15 2014-04-11 0.122 110,000 -30,000 0.00% 13,420
2014-04-14 2014-04-10 0.138 140,000 +40,000 0.00% 19,320
2014-04-10 2014-04-08 0.133 100,000 -10,000 0.00% 13,300
2014-04-09 2014-04-07 0.142 110,000 -10,000 0.00% 15,620
2014-04-07 2014-04-03 0.137 120,000 +120,000 0.00% 16,440
2014-03-18 2014-03-14 0.150 0 -20,000
2014-03-14 2014-03-12 0.148 20,000 +20,000 0.00% 2,960
2014-03-13 2014-03-11 0.148 0 -80,000
2014-03-12 2014-03-10 0.145 80,000 +40,000 0.00% 11,600
2014-03-11 2014-03-07 0.139 40,000 +40,000 0.00% 5,560
2014-02-28 2014-02-26 0.137 0 -100,000
2014-02-27 2014-02-25 0.130 100,000 -10,000 0.00% 13,000
2014-02-25 2014-02-21 0.136 110,000 +70,000 0.00% 14,960
2014-02-24 2014-02-20 0.135 40,000 -40,000 0.00% 5,400
2014-02-21 2014-02-19 0.134 80,000 +70,000 0.00% 10,720
2014-02-20 2014-02-18 0.131 10,000 -70,000 0.00% 1,310
2014-02-19 2014-02-17 0.146 80,000 +80,000 0.00% 11,680
2014-02-17 2014-02-13 0.150 0 -110,000
2014-02-14 2014-02-12 0.144 110,000 +110,000 0.00% 15,840
2014-02-05 2014-01-30 0.110 0 -70,000
2014-02-04 2014-01-28 0.102 70,000 +40,000 0.00% 7,140
2014-01-24 2014-01-22 0.103 30,000 +30,000 0.00% 3,090
2014-01-06 2014-01-02 0.092 0 -350,000
2013-07-31 2013-07-29 0.065 350,000 -10,000,000 0.01% 22,750
2011-10-20 2011-10-18 0.220 10,350,000 +10,000,000 0.32% 2,277,000
2010-09-07 2010-09-03 0.425 350,000 -20,000 0.01% 148,750
2010-09-06 2010-09-02 0.435 370,000 -60,000 0.01% 160,950
2010-09-03 2010-09-01 0.420 430,000 +20,000 0.01% 180,600
2010-09-01 2010-08-30 0.380 410,000 +60,000 0.01% 155,800
2007-06-26 2007-06-22 0.200 350,000 0.03% 70,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top