History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-28 | 2020-12-22 | 0.024 | 0 | -10,420,000 | ||
| 2020-03-18 | 2020-03-16 | 0.024 | 10,420,000 | -1,000,000 | 0.27% | 250,080 |
| 2019-07-10 | 2019-07-08 | 0.024 | 11,420,000 | +1,000,000 | 0.30% | 274,080 |
| 2019-04-02 | 2019-03-29 | 0.039 | 10,420,000 | -20,000 | 0.27% | 406,380 |
| 2019-03-14 | 2019-03-12 | 0.037 | 10,440,000 | -20,000 | 0.27% | 386,280 |
| 2019-03-12 | 2019-03-08 | 0.033 | 10,460,000 | +210,000 | 0.27% | 345,180 |
| 2019-03-01 | 2019-02-27 | 0.041 | 10,250,000 | +1,040,000 | 0.27% | 420,250 |
| 2019-02-20 | 2019-02-18 | 0.032 | 9,210,000 | +100,000 | 0.24% | 294,720 |
| 2019-02-15 | 2019-02-13 | 0.041 | 9,110,000 | +20,000 | 0.24% | 373,510 |
| 2019-01-17 | 2019-01-15 | 0.040 | 9,090,000 | -10,000 | 0.24% | 363,600 |
| 2019-01-14 | 2019-01-10 | 0.038 | 9,100,000 | -10,000 | 0.24% | 345,800 |
| 2019-01-11 | 2019-01-09 | 0.034 | 9,110,000 | -20,000 | 0.24% | 309,740 |
| 2018-11-28 | 2018-11-26 | 0.034 | 9,130,000 | +10,000 | 0.24% | 310,420 |
| 2018-11-26 | 2018-11-22 | 0.041 | 9,120,000 | -20,000 | 0.24% | 373,920 |
| 2018-11-23 | 2018-11-21 | 0.028 | 9,140,000 | -290,000 | 0.24% | 255,920 |
| 2018-11-22 | 2018-11-20 | 0.027 | 9,430,000 | +10,000 | 0.25% | 254,610 |
| 2018-11-19 | 2018-11-15 | 0.032 | 9,420,000 | -10,000 | 0.25% | 301,440 |
| 2018-11-16 | 2018-11-14 | 0.032 | 9,430,000 | +320,000 | 0.25% | 301,760 |
| 2018-10-29 | 2018-10-25 | 0.037 | 9,110,000 | -10,000 | 0.24% | 337,070 |
| 2018-10-26 | 2018-10-24 | 0.034 | 9,120,000 | +10,000 | 0.24% | 310,080 |
| 2018-10-11 | 2018-10-09 | 0.042 | 9,110,000 | +10,000 | 0.24% | 382,620 |
| 2018-10-05 | 2018-10-03 | 0.047 | 9,100,000 | -10,000 | 0.24% | 427,700 |
| 2018-10-02 | 2018-09-27 | 0.046 | 9,110,000 | -10,000 | 0.24% | 419,060 |
| 2018-09-14 | 2018-09-12 | 0.040 | 9,120,000 | +10,000 | 0.24% | 364,800 |
| 2018-09-06 | 2018-09-04 | 0.047 | 9,110,000 | +10,000 | 0.24% | 428,170 |
| 2018-09-03 | 2018-08-30 | 0.054 | 9,100,000 | -10,000 | 0.24% | 491,400 |
| 2018-08-31 | 2018-08-29 | 0.049 | 9,110,000 | +10,000 | 0.24% | 446,390 |
| 2018-08-22 | 2018-08-20 | 0.050 | 9,100,000 | +10,000 | 0.24% | 455,000 |
| 2018-08-17 | 2018-08-15 | 0.054 | 9,090,000 | +10,000 | 0.24% | 490,860 |
| 2018-08-13 | 2018-08-09 | 0.058 | 9,080,000 | +10,000 | 0.24% | 526,640 |
| 2018-08-10 | 2018-08-08 | 0.059 | 9,070,000 | +10,000 | 0.24% | 535,130 |
| 2018-07-31 | 2018-07-27 | 0.060 | 9,060,000 | +10,000 | 0.24% | 543,600 |
| 2018-07-20 | 2018-07-18 | 0.065 | 9,050,000 | +10,000 | 0.24% | 588,250 |
| 2018-07-17 | 2018-07-13 | 0.072 | 9,040,000 | -10,000 | 0.24% | 650,880 |
| 2018-07-16 | 2018-07-12 | 0.068 | 9,050,000 | +190,000 | 0.24% | 615,400 |
| 2018-07-12 | 2018-07-10 | 0.063 | 8,860,000 | +20,000 | 0.23% | 558,180 |
| 2018-07-05 | 2018-07-03 | 0.071 | 8,840,000 | +10,000 | 0.23% | 627,640 |
| 2018-06-29 | 2018-06-27 | 0.076 | 8,830,000 | -10,000 | 0.23% | 671,080 |
| 2018-06-26 | 2018-06-22 | 0.075 | 8,840,000 | -10,000 | 0.23% | 663,000 |
| 2018-06-25 | 2018-06-21 | 0.068 | 8,850,000 | +10,000 | 0.23% | 601,800 |
| 2018-06-20 | 2018-06-15 | 0.074 | 8,840,000 | -20,000 | 0.23% | 654,160 |
| 2018-06-15 | 2018-06-13 | 0.063 | 8,860,000 | +10,000 | 0.23% | 558,180 |
| 2018-06-06 | 2018-06-04 | 0.061 | 8,850,000 | +10,000 | 0.23% | 539,850 |
| 2018-05-28 | 2018-05-24 | 0.066 | 8,840,000 | +10,000 | 0.23% | 583,440 |
| 2018-05-25 | 2018-05-23 | 0.072 | 8,830,000 | -20,000 | 0.23% | 635,760 |
| 2018-05-24 | 2018-05-21 | 0.065 | 8,850,000 | +20,000 | 0.23% | 575,250 |
| 2018-05-18 | 2018-05-16 | 0.076 | 8,830,000 | -510,000 | 0.23% | 671,080 |
| 2018-05-17 | 2018-05-15 | 0.099 | 9,340,000 | +440,000 | 0.24% | 924,660 |
| 2018-05-07 | 2018-05-03 | 0.052 | 8,900,000 | +10,000 | 0.23% | 462,800 |
| 2018-05-03 | 2018-04-30 | 0.057 | 8,890,000 | +10,000 | 0.23% | 506,730 |
| 2018-04-04 | 2018-03-29 | 0.062 | 8,880,000 | -10,000 | 0.23% | 550,560 |
| 2018-04-03 | 2018-03-28 | 0.060 | 8,890,000 | +10,000 | 0.23% | 533,400 |
| 2018-03-29 | 2018-03-27 | 0.063 | 8,880,000 | -10,000 | 0.23% | 559,440 |
| 2018-03-13 | 2018-03-09 | 0.059 | 8,890,000 | -20,000 | 0.23% | 524,510 |
| 2018-02-09 | 2018-02-07 | 0.060 | 8,910,000 | -10,000 | 0.23% | 534,600 |
| 2018-02-05 | 2018-02-01 | 0.064 | 8,920,000 | -10,000 | 0.23% | 570,880 |
| 2018-02-02 | 2018-01-31 | 0.063 | 8,930,000 | -10,000 | 0.23% | 562,590 |
| 2018-02-01 | 2018-01-30 | 0.061 | 8,940,000 | -10,000 | 0.23% | 545,340 |
| 2018-01-29 | 2018-01-25 | 0.059 | 8,950,000 | -100,000 | 0.23% | 528,050 |
| 2018-01-19 | 2018-01-17 | 0.060 | 9,050,000 | -160,000 | 0.24% | 543,000 |
| 2018-01-10 | 2018-01-08 | 0.062 | 9,210,000 | +100,000 | 0.24% | 571,020 |
| 2018-01-04 | 2018-01-02 | 0.064 | 9,110,000 | -10,000 | 0.24% | 583,040 |
| 2017-12-22 | 2017-12-20 | 0.060 | 9,120,000 | +10,000 | 0.24% | 547,200 |
| 2017-12-19 | 2017-12-15 | 0.069 | 9,110,000 | -20,000 | 0.24% | 628,590 |
| 2017-11-22 | 2017-11-20 | 0.067 | 9,130,000 | -10,000 | 0.24% | 611,710 |
| 2017-11-17 | 2017-11-15 | 0.066 | 9,140,000 | +10,000 | 0.24% | 603,240 |
| 2017-11-16 | 2017-11-14 | 0.068 | 9,130,000 | -10,000 | 0.24% | 620,840 |
| 2017-11-15 | 2017-11-13 | 0.066 | 9,140,000 | +10,000 | 0.24% | 603,240 |
| 2017-11-13 | 2017-11-09 | 0.068 | 9,130,000 | -20,000 | 0.24% | 620,840 |
| 2017-11-10 | 2017-11-08 | 0.064 | 9,150,000 | +140,000 | 0.24% | 585,600 |
| 2017-11-09 | 2017-11-07 | 0.076 | 9,010,000 | +10,000 | 0.23% | 684,760 |
| 2017-10-31 | 2017-10-27 | 0.084 | 9,000,000 | -10,000 | 0.23% | 756,000 |
| 2017-10-25 | 2017-10-23 | 0.075 | 9,010,000 | +10,000 | 0.23% | 675,750 |
| 2017-10-23 | 2017-10-19 | 0.085 | 9,000,000 | -10,000 | 0.23% | 765,000 |
| 2017-10-18 | 2017-10-16 | 0.080 | 9,010,000 | +180,000 | 0.23% | 720,800 |
| 2017-09-22 | 2017-09-20 | 0.080 | 8,830,000 | +100,000 | 0.23% | 706,400 |
| 2017-09-08 | 2017-09-06 | 0.080 | 8,730,000 | +10,000 | 0.23% | 698,400 |
| 2017-09-07 | 2017-09-05 | 0.087 | 8,720,000 | -20,000 | 0.23% | 758,640 |
| 2017-09-05 | 2017-09-01 | 0.073 | 8,740,000 | +10,000 | 0.23% | 638,020 |
| 2017-08-22 | 2017-08-18 | 0.076 | 8,730,000 | -40,000 | 0.23% | 663,480 |
| 2017-08-18 | 2017-08-16 | 0.072 | 8,770,000 | +40,000 | 0.23% | 631,440 |
| 2017-08-07 | 2017-08-03 | 0.084 | 8,730,000 | -20,000 | 0.23% | 733,320 |
| 2017-08-04 | 2017-08-02 | 0.077 | 8,750,000 | +10,000 | 0.23% | 673,750 |
| 2017-07-31 | 2017-07-27 | 0.084 | 8,740,000 | -10,000 | 0.23% | 734,160 |
| 2017-07-28 | 2017-07-26 | 0.083 | 8,750,000 | -10,000 | 0.23% | 726,250 |
| 2017-07-27 | 2017-07-25 | 0.080 | 8,760,000 | -10,000 | 0.23% | 700,800 |
| 2017-07-26 | 2017-07-24 | 0.079 | 8,770,000 | +60,000 | 0.23% | 692,830 |
| 2017-07-25 | 2017-07-21 | 0.093 | 8,710,000 | +10,000 | 0.23% | 810,030 |
| 2017-07-24 | 2017-07-20 | 0.100 | 8,700,000 | +310,000 | 0.23% | 870,000 |
| 2017-06-23 | 2017-06-21 | 0.136 | 8,390,000 | -470,000 | 0.22% | 1,141,040 |
| 2017-06-22 | 2017-06-20 | 0.145 | 8,860,000 | +470,000 | 0.23% | 1,284,700 |
| 2017-06-13 | 2017-06-09 | 0.140 | 8,390,000 | +10,000 | 0.22% | 1,174,600 |
| 2017-06-07 | 2017-06-05 | 0.161 | 8,380,000 | -10,000 | 0.22% | 1,349,180 |
| 2017-06-01 | 2017-05-29 | 0.161 | 8,390,000 | +10,000 | 0.22% | 1,350,790 |
| 2017-05-24 | 2017-05-22 | 0.180 | 8,380,000 | +450,000 | 0.22% | 1,508,400 |
| 2017-05-23 | 2017-05-19 | 0.178 | 7,930,000 | -10,000 | 0.21% | 1,411,540 |
| 2017-05-22 | 2017-05-18 | 0.177 | 7,940,000 | -1,090,000 | 0.21% | 1,405,380 |
| 2017-04-05 | 2017-03-31 | 0.179 | 9,030,000 | -50,000 | 0.24% | 1,616,370 |
| 2017-04-03 | 2017-03-30 | 0.179 | 9,080,000 | -80,000 | 0.24% | 1,625,320 |
| 2017-03-09 | 2017-03-07 | 0.180 | 9,160,000 | +80,000 | 0.24% | 1,648,800 |
| 2017-02-17 | 2017-02-15 | 0.182 | 9,080,000 | -140,000 | 0.24% | 1,652,560 |
| 2017-02-14 | 2017-02-10 | 0.187 | 9,220,000 | +100,000 | 0.24% | 1,724,140 |
| 2017-02-07 | 2017-02-03 | 0.189 | 9,120,000 | -20,000 | 0.24% | 1,723,680 |
| 2017-02-03 | 2017-02-01 | 0.188 | 9,140,000 | -10,000 | 0.24% | 1,718,320 |
| 2017-02-02 | 2017-01-27 | 0.190 | 9,150,000 | -10,000 | 0.24% | 1,738,500 |
| 2017-02-01 | 2017-01-25 | 0.180 | 9,160,000 | -210,000 | 0.24% | 1,648,800 |
| 2017-01-18 | 2017-01-16 | 0.160 | 9,370,000 | -150,000 | 0.24% | 1,499,200 |
| 2017-01-17 | 2017-01-13 | 0.160 | 9,520,000 | -30,000 | 0.25% | 1,523,200 |
| 2017-01-16 | 2017-01-12 | 0.152 | 9,550,000 | +10,000 | 0.25% | 1,451,600 |
| 2017-01-13 | 2017-01-11 | 0.152 | 9,540,000 | -30,000 | 0.25% | 1,450,080 |
| 2016-12-22 | 2016-12-20 | 0.139 | 9,570,000 | +10,000 | 0.25% | 1,330,230 |
| 2016-12-21 | 2016-12-19 | 0.139 | 9,560,000 | +20,000 | 0.25% | 1,328,840 |
| 2016-12-19 | 2016-12-15 | 0.144 | 9,540,000 | +30,000 | 0.25% | 1,373,760 |
| 2016-12-16 | 2016-12-14 | 0.160 | 9,510,000 | -170,000 | 0.25% | 1,521,600 |
| 2016-12-14 | 2016-12-12 | 0.131 | 9,680,000 | -200,000 | 0.30% | 1,268,080 |
| 2016-12-13 | 2016-12-09 | 0.128 | 9,880,000 | +640,000 | 0.31% | 1,264,640 |
| 2016-12-09 | 2016-12-07 | 0.135 | 9,240,000 | +100,000 | 0.29% | 1,247,400 |
| 2016-11-30 | 2016-11-28 | 0.129 | 9,140,000 | +100,000 | 0.29% | 1,179,060 |
| 2016-11-25 | 2016-11-23 | 0.127 | 9,040,000 | +110,000 | 0.28% | 1,148,080 |
| 2016-11-24 | 2016-11-22 | 0.125 | 8,930,000 | -60,000 | 0.28% | 1,116,250 |
| 2016-11-23 | 2016-11-21 | 0.120 | 8,990,000 | +400,000 | 0.28% | 1,078,800 |
| 2016-11-22 | 2016-11-18 | 0.120 | 8,590,000 | +240,000 | 0.27% | 1,030,800 |
| 2016-11-21 | 2016-11-17 | 0.118 | 8,350,000 | +530,000 | 0.26% | 985,300 |
| 2016-11-18 | 2016-11-16 | 0.102 | 7,820,000 | +160,000 | 0.24% | 797,640 |
| 2016-11-17 | 2016-11-15 | 0.130 | 7,660,000 | -370,000 | 0.24% | 995,800 |
| 2016-11-11 | 2016-11-09 | 0.077 | 8,030,000 | +10,000 | 0.25% | 618,310 |
| 2016-10-12 | 2016-10-07 | 0.080 | 8,020,000 | -10,000 | 0.25% | 641,600 |
| 2016-10-04 | 2016-09-30 | 0.079 | 8,030,000 | -20,000 | 0.25% | 634,370 |
| 2016-09-29 | 2016-09-27 | 0.080 | 8,050,000 | -40,000 | 0.25% | 644,000 |
| 2016-09-28 | 2016-09-26 | 0.079 | 8,090,000 | +70,000 | 0.25% | 639,110 |
| 2016-09-06 | 2016-09-02 | 0.090 | 8,020,000 | -10,000 | 0.25% | 721,800 |
| 2016-08-09 | 2016-08-05 | 0.085 | 8,030,000 | -460,000 | 0.25% | 682,550 |
| 2016-08-03 | 2016-07-29 | 0.080 | 8,490,000 | +10,000 | 0.27% | 679,200 |
| 2016-06-24 | 2016-06-22 | 0.096 | 8,480,000 | -10,000 | 0.26% | 814,080 |
| 2016-06-23 | 2016-06-21 | 0.095 | 8,490,000 | -230,000 | 0.27% | 806,550 |
| 2016-06-21 | 2016-06-17 | 0.090 | 8,720,000 | -390,000 | 0.27% | 784,800 |
| 2016-06-16 | 2016-06-14 | 0.100 | 9,110,000 | +90,000 | 0.28% | 911,000 |
| 2016-06-07 | 2016-06-03 | 0.089 | 9,020,000 | +150,000 | 0.28% | 802,780 |
| 2016-06-06 | 2016-06-02 | 0.083 | 8,870,000 | +10,000 | 0.28% | 736,210 |
| 2016-06-01 | 2016-05-30 | 0.089 | 8,860,000 | -60,000 | 0.28% | 788,540 |
| 2016-05-26 | 2016-05-24 | 0.084 | 8,920,000 | +300,000 | 0.28% | 749,280 |
| 2016-05-24 | 2016-05-20 | 0.081 | 8,620,000 | -10,000 | 0.27% | 698,220 |
| 2016-05-23 | 2016-05-19 | 0.079 | 8,630,000 | -280,000 | 0.27% | 681,770 |
| 2016-05-13 | 2016-05-11 | 0.070 | 8,910,000 | -310,000 | 0.28% | 623,700 |
| 2016-05-11 | 2016-05-09 | 0.073 | 9,220,000 | +20,000 | 0.29% | 673,060 |
| 2016-05-06 | 2016-05-04 | 0.075 | 9,200,000 | -30,000 | 0.29% | 690,000 |
| 2016-05-04 | 2016-04-29 | 0.081 | 9,230,000 | +10,000 | 0.29% | 747,630 |
| 2016-05-03 | 2016-04-28 | 0.075 | 9,220,000 | -190,000 | 0.29% | 691,500 |
| 2016-04-29 | 2016-04-27 | 0.080 | 9,410,000 | +20,000 | 0.29% | 752,800 |
| 2016-04-28 | 2016-04-26 | 0.080 | 9,390,000 | +70,000 | 0.29% | 751,200 |
| 2016-04-27 | 2016-04-25 | 0.090 | 9,320,000 | +230,000 | 0.29% | 838,800 |
| 2016-04-26 | 2016-04-22 | 0.087 | 9,090,000 | +70,000 | 0.28% | 790,830 |
| 2016-04-25 | 2016-04-21 | 0.088 | 9,020,000 | -160,000 | 0.28% | 793,760 |
| 2016-04-22 | 2016-04-20 | 0.076 | 9,180,000 | +1,040,000 | 0.29% | 697,680 |
| 2016-04-21 | 2016-04-19 | 0.066 | 8,140,000 | +210,000 | 0.25% | 537,240 |
| 2016-04-19 | 2016-04-15 | 0.065 | 7,930,000 | +40,000 | 0.25% | 515,450 |
| 2016-04-11 | 2016-04-07 | 0.065 | 7,890,000 | +20,000 | 0.25% | 512,850 |
| 2016-03-04 | 2016-03-02 | 0.079 | 7,870,000 | -10,000 | 0.25% | 621,730 |
| 2016-02-17 | 2016-02-15 | 0.066 | 7,880,000 | +10,000 | 0.25% | 520,080 |
| 2016-02-12 | 2016-02-05 | 0.083 | 7,870,000 | +10,000 | 0.25% | 653,210 |
| 2016-01-13 | 2016-01-11 | 0.086 | 7,860,000 | -170,000 | 0.25% | 675,960 |
| 2016-01-12 | 2016-01-08 | 0.090 | 8,030,000 | -420,000 | 0.25% | 722,700 |
| 2016-01-11 | 2016-01-07 | 0.082 | 8,450,000 | -50,000 | 0.26% | 692,900 |
| 2016-01-07 | 2016-01-05 | 0.090 | 8,500,000 | -30,000 | 0.27% | 765,000 |
| 2016-01-06 | 2016-01-04 | 0.100 | 8,530,000 | -50,000 | 0.27% | 853,000 |
| 2016-01-05 | 2015-12-31 | 0.105 | 8,580,000 | -220,000 | 0.27% | 900,900 |
| 2016-01-04 | 2015-12-29 | 0.097 | 8,800,000 | -130,000 | 0.27% | 853,600 |
| 2015-12-30 | 2015-12-28 | 0.099 | 8,930,000 | -100,000 | 0.28% | 884,070 |
| 2015-12-29 | 2015-12-24 | 0.088 | 9,030,000 | +10,000 | 0.28% | 794,640 |
| 2015-12-08 | 2015-12-04 | 0.062 | 9,020,000 | -400,000 | 0.28% | 559,240 |
| 2015-12-04 | 2015-12-02 | 0.062 | 9,420,000 | +130,000 | 0.29% | 584,040 |
| 2015-11-27 | 2015-11-25 | 0.062 | 9,290,000 | +250,000 | 0.29% | 575,980 |
| 2015-11-26 | 2015-11-24 | 0.066 | 9,040,000 | +300,000 | 0.28% | 596,640 |
| 2015-11-16 | 2015-11-12 | 0.080 | 8,740,000 | +130,000 | 0.27% | 699,200 |
| 2015-11-10 | 2015-11-06 | 0.086 | 8,610,000 | -130,000 | 0.27% | 740,460 |
| 2015-10-19 | 2015-10-15 | 0.089 | 8,740,000 | +20,000 | 0.27% | 777,860 |
| 2015-10-16 | 2015-10-14 | 0.084 | 8,720,000 | +300,000 | 0.27% | 732,480 |
| 2015-10-09 | 2015-10-07 | 0.088 | 8,420,000 | +30,000 | 0.26% | 740,960 |
| 2015-10-05 | 2015-09-30 | 0.085 | 8,390,000 | -10,000 | 0.26% | 713,150 |
| 2015-09-29 | 2015-09-24 | 0.090 | 8,400,000 | +220,000 | 0.26% | 756,000 |
| 2015-09-22 | 2015-09-18 | 0.099 | 8,180,000 | -170,000 | 0.26% | 809,820 |
| 2015-09-16 | 2015-09-14 | 0.097 | 8,350,000 | +400,000 | 0.26% | 809,950 |
| 2015-09-09 | 2015-09-07 | 0.100 | 7,950,000 | -100,000 | 0.25% | 795,000 |
| 2015-09-01 | 2015-08-28 | 0.111 | 8,050,000 | -120,000 | 0.25% | 893,550 |
| 2015-08-28 | 2015-08-26 | 0.093 | 8,170,000 | +350,000 | 0.26% | 759,810 |
| 2015-08-25 | 2015-08-21 | 0.111 | 7,820,000 | -800,000 | 0.24% | 868,020 |
| 2015-08-24 | 2015-08-20 | 0.129 | 8,620,000 | -380,000 | 0.27% | 1,111,980 |
| 2015-08-21 | 2015-08-19 | 0.126 | 9,000,000 | -40,000 | 0.28% | 1,134,000 |
| 2015-08-17 | 2015-08-13 | 0.144 | 9,040,000 | -750,000 | 0.28% | 1,301,760 |
| 2015-08-13 | 2015-08-11 | 0.140 | 9,790,000 | -10,000 | 0.31% | 1,370,600 |
| 2015-08-11 | 2015-08-07 | 0.125 | 9,800,000 | -80,000 | 0.31% | 1,225,000 |
| 2015-07-30 | 2015-07-28 | 0.137 | 9,880,000 | -200,000 | 0.31% | 1,353,560 |
| 2015-07-27 | 2015-07-23 | 0.151 | 10,080,000 | -100,000 | 0.31% | 1,522,080 |
| 2015-07-24 | 2015-07-22 | 0.158 | 10,180,000 | +180,000 | 0.32% | 1,608,440 |
| 2015-07-23 | 2015-07-21 | 0.148 | 10,000,000 | -860,000 | 0.31% | 1,480,000 |
| 2015-07-21 | 2015-07-17 | 0.145 | 10,860,000 | +190,000 | 0.34% | 1,574,700 |
| 2015-07-16 | 2015-07-14 | 0.147 | 10,670,000 | -10,000 | 0.33% | 1,568,490 |
| 2015-07-15 | 2015-07-13 | 0.150 | 10,680,000 | -200,000 | 0.33% | 1,602,000 |
| 2015-07-14 | 2015-07-10 | 0.124 | 10,880,000 | +240,000 | 0.34% | 1,349,120 |
| 2015-07-13 | 2015-07-09 | 0.122 | 10,640,000 | -250,000 | 0.33% | 1,298,080 |
| 2015-07-10 | 2015-07-08 | 0.100 | 10,890,000 | -220,000 | 0.34% | 1,089,000 |
| 2015-07-09 | 2015-07-07 | 0.101 | 11,110,000 | -50,000 | 0.35% | 1,122,110 |
| 2015-07-08 | 2015-07-06 | 0.116 | 11,160,000 | +180,000 | 0.35% | 1,294,560 |
| 2015-07-07 | 2015-07-03 | 0.150 | 10,980,000 | +40,000 | 0.34% | 1,647,000 |
| 2015-07-06 | 2015-07-02 | 0.171 | 10,940,000 | +660,000 | 0.34% | 1,870,740 |
| 2015-07-03 | 2015-06-30 | 0.175 | 10,280,000 | +100,000 | 0.32% | 1,799,000 |
| 2015-07-02 | 2015-06-29 | 0.175 | 10,180,000 | -1,940,000 | 0.32% | 1,781,500 |
| 2015-06-30 | 2015-06-26 | 0.178 | 12,120,000 | +390,000 | 0.38% | 2,157,360 |
| 2015-06-29 | 2015-06-25 | 0.180 | 11,730,000 | +100,000 | 0.37% | 2,111,400 |
| 2015-06-26 | 2015-06-24 | 0.178 | 11,630,000 | +320,000 | 0.36% | 2,070,140 |
| 2015-06-25 | 2015-06-23 | 0.181 | 11,310,000 | +300,000 | 0.35% | 2,047,110 |
| 2015-06-23 | 2015-06-19 | 0.180 | 11,010,000 | +100,000 | 0.34% | 1,981,800 |
| 2015-06-22 | 2015-06-18 | 0.183 | 10,910,000 | +10,000 | 0.34% | 1,996,530 |
| 2015-06-19 | 2015-06-17 | 0.188 | 10,900,000 | -350,000 | 0.34% | 2,049,200 |
| 2015-06-18 | 2015-06-16 | 0.177 | 11,250,000 | +50,000 | 0.35% | 1,991,250 |
| 2015-06-17 | 2015-06-15 | 0.187 | 11,200,000 | +190,000 | 0.35% | 2,094,400 |
| 2015-06-15 | 2015-06-11 | 0.185 | 11,010,000 | -260,000 | 0.34% | 2,036,850 |
| 2015-06-12 | 2015-06-10 | 0.185 | 11,270,000 | +720,000 | 0.35% | 2,084,950 |
| 2015-06-11 | 2015-06-09 | 0.162 | 10,550,000 | +160,000 | 0.33% | 1,709,100 |
| 2015-06-10 | 2015-06-08 | 0.172 | 10,390,000 | +730,000 | 0.32% | 1,787,080 |
| 2015-06-09 | 2015-06-05 | 0.181 | 9,660,000 | -100,000 | 0.30% | 1,748,460 |
| 2015-06-08 | 2015-06-04 | 0.185 | 9,760,000 | -640,000 | 0.30% | 1,805,600 |
| 2015-06-05 | 2015-06-03 | 0.197 | 10,400,000 | +290,000 | 0.32% | 2,048,800 |
| 2015-06-04 | 2015-06-02 | 0.176 | 10,110,000 | -200,000 | 0.32% | 1,779,360 |
| 2015-06-03 | 2015-06-01 | 0.162 | 10,310,000 | +1,010,000 | 0.32% | 1,670,220 |
| 2015-06-02 | 2015-05-29 | 0.163 | 9,300,000 | +790,000 | 0.29% | 1,515,900 |
| 2015-06-01 | 2015-05-28 | 0.165 | 8,510,000 | -1,200,000 | 0.27% | 1,404,150 |
| 2015-05-29 | 2015-05-27 | 0.166 | 9,710,000 | +160,000 | 0.30% | 1,611,860 |
| 2015-05-28 | 2015-05-26 | 0.168 | 9,550,000 | -10,000 | 0.30% | 1,604,400 |
| 2015-05-27 | 2015-05-22 | 0.163 | 9,560,000 | +30,000 | 0.30% | 1,558,280 |
| 2015-05-26 | 2015-05-21 | 0.168 | 9,530,000 | -120,000 | 0.30% | 1,601,040 |
| 2015-05-22 | 2015-05-20 | 0.162 | 9,650,000 | +150,000 | 0.30% | 1,563,300 |
| 2015-05-21 | 2015-05-19 | 0.151 | 9,500,000 | +100,000 | 0.30% | 1,434,500 |
| 2015-05-20 | 2015-05-18 | 0.153 | 9,400,000 | +40,000 | 0.29% | 1,438,200 |
| 2015-05-19 | 2015-05-15 | 0.158 | 9,360,000 | +280,000 | 0.29% | 1,478,880 |
| 2015-05-15 | 2015-05-13 | 0.149 | 9,080,000 | +350,000 | 0.28% | 1,352,920 |
| 2015-05-14 | 2015-05-12 | 0.162 | 8,730,000 | -390,000 | 0.27% | 1,414,260 |
| 2015-05-13 | 2015-05-11 | 0.176 | 9,120,000 | +960,000 | 0.28% | 1,605,120 |
| 2015-05-12 | 2015-05-08 | 0.150 | 8,160,000 | -130,000 | 0.25% | 1,224,000 |
| 2015-05-11 | 2015-05-07 | 0.124 | 8,290,000 | -120,000 | 0.26% | 1,027,960 |
| 2015-05-08 | 2015-05-06 | 0.125 | 8,410,000 | +110,000 | 0.26% | 1,051,250 |
| 2015-05-07 | 2015-05-05 | 0.125 | 8,300,000 | +700,000 | 0.26% | 1,037,500 |
| 2015-05-06 | 2015-05-04 | 0.144 | 7,600,000 | +310,000 | 0.24% | 1,094,400 |
| 2015-05-05 | 2015-04-30 | 0.182 | 7,290,000 | -90,000 | 0.23% | 1,326,780 |
| 2015-05-04 | 2015-04-29 | 0.162 | 7,380,000 | +1,120,000 | 0.23% | 1,195,560 |
| 2015-04-30 | 2015-04-28 | 0.128 | 6,260,000 | -60,000 | 0.20% | 801,280 |
| 2015-03-18 | 2015-03-16 | 0.082 | 6,320,000 | -30,000 | 0.20% | 518,240 |
| 2015-03-17 | 2015-03-13 | 0.084 | 6,350,000 | -90,000 | 0.20% | 533,400 |
| 2015-03-11 | 2015-03-09 | 0.076 | 6,440,000 | -90,000 | 0.20% | 489,440 |
| 2015-03-10 | 2015-03-06 | 0.078 | 6,530,000 | +20,000 | 0.20% | 509,340 |
| 2015-03-04 | 2015-03-02 | 0.078 | 6,510,000 | +170,000 | 0.20% | 507,780 |
| 2015-03-03 | 2015-02-27 | 0.078 | 6,340,000 | -10,000 | 0.20% | 494,520 |
| 2015-02-24 | 2015-02-18 | 0.079 | 6,350,000 | -10,000 | 0.20% | 501,650 |
| 2015-02-23 | 2015-02-16 | 0.077 | 6,360,000 | -10,000 | 0.20% | 489,720 |
| 2015-02-17 | 2015-02-13 | 0.074 | 6,370,000 | +170,000 | 0.20% | 471,380 |
| 2015-02-16 | 2015-02-12 | 0.077 | 6,200,000 | +100,000 | 0.19% | 477,400 |
| 2015-02-13 | 2015-02-11 | 0.080 | 6,100,000 | +20,000 | 0.19% | 488,000 |
| 2015-02-12 | 2015-02-10 | 0.079 | 6,080,000 | +60,000 | 0.19% | 480,320 |
| 2015-02-05 | 2015-02-03 | 0.080 | 6,020,000 | -80,000 | 0.19% | 481,600 |
| 2015-01-20 | 2015-01-16 | 0.080 | 6,100,000 | -480,000 | 0.19% | 488,000 |
| 2015-01-15 | 2015-01-13 | 0.089 | 6,580,000 | +10,000 | 0.21% | 585,620 |
| 2015-01-06 | 2015-01-02 | 0.084 | 6,570,000 | -10,000 | 0.21% | 551,880 |
| 2015-01-05 | 2014-12-31 | 0.080 | 6,580,000 | -10,000 | 0.21% | 526,400 |
| 2014-12-30 | 2014-12-24 | 0.088 | 6,590,000 | +10,000 | 0.21% | 579,920 |
| 2014-12-19 | 2014-12-17 | 0.083 | 6,580,000 | +230,000 | 0.21% | 546,140 |
| 2014-12-17 | 2014-12-15 | 0.085 | 6,350,000 | +50,000 | 0.20% | 539,750 |
| 2014-12-15 | 2014-12-11 | 0.090 | 6,300,000 | +10,000 | 0.20% | 567,000 |
| 2014-12-12 | 2014-12-10 | 0.088 | 6,290,000 | +20,000 | 0.20% | 553,520 |
| 2014-12-10 | 2014-12-08 | 0.090 | 6,270,000 | +40,000 | 0.20% | 564,300 |
| 2014-12-09 | 2014-12-05 | 0.095 | 6,230,000 | +60,000 | 0.19% | 591,850 |
| 2014-12-08 | 2014-12-04 | 0.094 | 6,170,000 | +20,000 | 0.19% | 579,980 |
| 2014-12-04 | 2014-12-02 | 0.095 | 6,150,000 | +50,000 | 0.19% | 584,250 |
| 2014-12-02 | 2014-11-28 | 0.095 | 6,100,000 | +30,000 | 0.19% | 579,500 |
| 2014-12-01 | 2014-11-27 | 0.098 | 6,070,000 | +100,000 | 0.19% | 594,860 |
| 2014-11-27 | 2014-11-25 | 0.100 | 5,970,000 | +20,000 | 0.19% | 597,000 |
| 2014-11-26 | 2014-11-24 | 0.100 | 5,950,000 | +160,000 | 0.19% | 595,000 |
| 2014-11-25 | 2014-11-21 | 0.100 | 5,790,000 | -10,000 | 0.18% | 579,000 |
| 2014-11-24 | 2014-11-20 | 0.098 | 5,800,000 | +10,000 | 0.18% | 568,400 |
| 2014-11-21 | 2014-11-19 | 0.099 | 5,790,000 | -10,000 | 0.18% | 573,210 |
| 2014-11-20 | 2014-11-18 | 0.095 | 5,800,000 | +80,000 | 0.18% | 551,000 |
| 2014-11-19 | 2014-11-17 | 0.099 | 5,720,000 | +200,000 | 0.18% | 566,280 |
| 2014-11-18 | 2014-11-14 | 0.103 | 5,520,000 | +140,000 | 0.17% | 568,560 |
| 2014-11-14 | 2014-11-12 | 0.096 | 5,380,000 | +10,000 | 0.17% | 516,480 |
| 2014-11-12 | 2014-11-10 | 0.100 | 5,370,000 | +20,000 | 0.17% | 537,000 |
| 2014-11-11 | 2014-11-07 | 0.100 | 5,350,000 | -180,000 | 0.17% | 535,000 |
| 2014-11-05 | 2014-11-03 | 0.095 | 5,530,000 | -50,000 | 0.17% | 525,350 |
| 2014-10-31 | 2014-10-29 | 0.094 | 5,580,000 | -70,000 | 0.17% | 524,520 |
| 2014-10-15 | 2014-10-13 | 0.099 | 5,650,000 | -40,000 | 0.18% | 559,350 |
| 2014-10-08 | 2014-10-06 | 0.103 | 5,690,000 | +40,000 | 0.18% | 586,070 |
| 2014-09-24 | 2014-09-22 | 0.091 | 5,650,000 | +10,000 | 0.18% | 514,150 |
| 2014-08-28 | 2014-08-26 | 0.103 | 5,640,000 | -70,000 | 0.18% | 580,920 |
| 2014-08-21 | 2014-08-19 | 0.106 | 5,710,000 | -10,000 | 0.18% | 605,260 |
| 2014-08-20 | 2014-08-18 | 0.106 | 5,720,000 | -10,000 | 0.18% | 606,320 |
| 2014-08-11 | 2014-08-07 | 0.094 | 5,730,000 | +50,000 | 0.18% | 538,620 |
| 2014-07-30 | 2014-07-28 | 0.094 | 5,680,000 | +50,000 | 0.18% | 533,920 |
| 2014-07-22 | 2014-07-18 | 0.094 | 5,630,000 | +10,000 | 0.18% | 529,220 |
| 2014-06-20 | 2014-06-18 | 0.099 | 5,620,000 | -10,000 | 0.18% | 556,380 |
| 2014-06-19 | 2014-06-17 | 0.097 | 5,630,000 | -20,000 | 0.18% | 546,110 |
| 2014-06-17 | 2014-06-13 | 0.097 | 5,650,000 | -700,000 | 0.18% | 548,050 |
| 2014-06-16 | 2014-06-12 | 0.092 | 6,350,000 | -20,000 | 0.20% | 584,200 |
| 2014-06-13 | 2014-06-11 | 0.092 | 6,370,000 | +10,000 | 0.20% | 586,040 |
| 2014-06-12 | 2014-06-10 | 0.093 | 6,360,000 | +20,000 | 0.20% | 591,480 |
| 2014-05-29 | 2014-05-27 | 0.111 | 6,340,000 | +10,000 | 0.20% | 703,740 |
| 2014-05-28 | 2014-05-26 | 0.098 | 6,330,000 | -650,000 | 0.20% | 620,340 |
| 2014-05-26 | 2014-05-22 | 0.100 | 6,980,000 | -1,350,000 | 0.22% | 698,000 |
| 2014-04-28 | 2014-04-24 | 0.123 | 8,330,000 | +800,000 | 0.26% | 1,024,590 |
| 2014-04-03 | 2014-04-01 | 0.138 | 7,530,000 | +60,000 | 0.24% | 1,039,140 |
| 2014-04-02 | 2014-03-31 | 0.146 | 7,470,000 | -50,000 | 0.23% | 1,090,620 |
| 2014-03-28 | 2014-03-26 | 0.137 | 7,520,000 | +60,000 | 0.23% | 1,030,240 |
| 2014-03-26 | 2014-03-24 | 0.147 | 7,460,000 | +1,300,000 | 0.23% | 1,096,620 |
| 2014-03-04 | 2014-02-28 | 0.144 | 6,160,000 | -10,000 | 0.19% | 887,040 |
| 2014-02-27 | 2014-02-25 | 0.130 | 6,170,000 | +10,000 | 0.19% | 802,100 |
| 2014-02-24 | 2014-02-20 | 0.135 | 6,160,000 | +20,000 | 0.19% | 831,600 |
| 2014-02-20 | 2014-02-18 | 0.131 | 6,140,000 | -290,000 | 0.19% | 804,340 |
| 2014-02-19 | 2014-02-17 | 0.146 | 6,430,000 | -10,000 | 0.20% | 938,780 |
| 2014-02-17 | 2014-02-13 | 0.150 | 6,440,000 | +20,000 | 0.20% | 966,000 |
| 2014-02-14 | 2014-02-12 | 0.144 | 6,420,000 | -10,000 | 0.20% | 924,480 |
| 2014-02-13 | 2014-02-11 | 0.145 | 6,430,000 | -190,000 | 0.20% | 932,350 |
| 2014-02-12 | 2014-02-10 | 0.145 | 6,620,000 | +320,000 | 0.21% | 959,900 |
| 2014-02-11 | 2014-02-07 | 0.120 | 6,300,000 | -50,000 | 0.20% | 756,000 |
| 2014-02-07 | 2014-02-05 | 0.115 | 6,350,000 | +20,000 | 0.20% | 730,250 |
| 2014-02-06 | 2014-02-04 | 0.115 | 6,330,000 | -70,000 | 0.20% | 727,950 |
| 2014-02-05 | 2014-01-30 | 0.110 | 6,400,000 | +200,000 | 0.20% | 704,000 |
| 2014-02-04 | 2014-01-28 | 0.102 | 6,200,000 | -10,000 | 0.19% | 632,400 |
| 2014-01-23 | 2014-01-21 | 0.105 | 6,210,000 | -10,000 | 0.19% | 652,050 |
| 2014-01-14 | 2014-01-10 | 0.113 | 6,220,000 | +50,000 | 0.19% | 702,860 |
| 2014-01-13 | 2014-01-09 | 0.100 | 6,170,000 | -170,000 | 0.19% | 617,000 |
| 2014-01-10 | 2014-01-08 | 0.096 | 6,340,000 | +30,000 | 0.20% | 608,640 |
| 2014-01-07 | 2014-01-03 | 0.095 | 6,310,000 | -60,000 | 0.20% | 599,450 |
| 2014-01-03 | 2013-12-31 | 0.093 | 6,370,000 | +210,000 | 0.20% | 592,410 |
| 2013-12-16 | 2013-12-12 | 0.109 | 6,160,000 | +20,000 | 0.19% | 671,440 |
| 2013-12-13 | 2013-12-11 | 0.109 | 6,140,000 | -320,000 | 0.19% | 669,260 |
| 2013-12-12 | 2013-12-10 | 0.106 | 6,460,000 | +300,000 | 0.20% | 684,760 |
| 2013-12-05 | 2013-12-03 | 0.106 | 6,160,000 | +20,000 | 0.19% | 652,960 |
| 2013-12-03 | 2013-11-29 | 0.112 | 6,140,000 | +30,000 | 0.19% | 687,680 |
| 2013-12-02 | 2013-11-28 | 0.111 | 6,110,000 | +80,000 | 0.19% | 678,210 |
| 2013-11-28 | 2013-11-26 | 0.110 | 6,030,000 | +10,000 | 0.19% | 663,300 |
| 2013-11-21 | 2013-11-19 | 0.110 | 6,020,000 | +50,000 | 0.19% | 662,200 |
| 2013-11-15 | 2013-11-13 | 0.105 | 5,970,000 | -40,000 | 0.19% | 626,850 |
| 2013-11-12 | 2013-11-08 | 0.112 | 6,010,000 | +1,940,000 | 0.19% | 673,120 |
| 2013-11-05 | 2013-11-01 | 0.098 | 4,070,000 | -550,000 | 0.13% | 398,860 |
| 2013-11-04 | 2013-10-31 | 0.104 | 4,620,000 | -80,000 | 0.14% | 480,480 |
| 2013-11-01 | 2013-10-30 | 0.108 | 4,700,000 | +530,000 | 0.15% | 507,600 |
| 2013-10-31 | 2013-10-29 | 0.096 | 4,170,000 | -100,000 | 0.13% | 400,320 |
| 2013-10-30 | 2013-10-28 | 0.090 | 4,270,000 | +60,000 | 0.13% | 384,300 |
| 2013-10-25 | 2013-10-23 | 0.085 | 4,210,000 | -10,000 | 0.13% | 357,850 |
| 2013-10-24 | 2013-10-22 | 0.082 | 4,220,000 | +250,000 | 0.13% | 346,040 |
| 2013-10-23 | 2013-10-21 | 0.083 | 3,970,000 | -60,000 | 0.12% | 329,510 |
| 2013-10-18 | 2013-10-16 | 0.083 | 4,030,000 | -20,000 | 0.13% | 334,490 |
| 2013-10-11 | 2013-10-09 | 0.083 | 4,050,000 | +10,000 | 0.13% | 336,150 |
| 2013-09-17 | 2013-09-13 | 0.094 | 4,040,000 | +10,000 | 0.13% | 379,760 |
| 2013-09-10 | 2013-09-06 | 0.090 | 4,030,000 | -70,000 | 0.13% | 362,700 |
| 2013-08-20 | 2013-08-16 | 0.078 | 4,100,000 | -50,000 | 0.13% | 319,800 |
| 2013-08-19 | 2013-08-15 | 0.082 | 4,150,000 | -10,000 | 0.13% | 340,300 |
| 2013-08-16 | 2013-08-13 | 0.084 | 4,160,000 | -10,000 | 0.13% | 349,440 |
| 2013-08-12 | 2013-08-08 | 0.094 | 4,170,000 | -60,000 | 0.13% | 391,980 |
| 2013-08-09 | 2013-08-07 | 0.083 | 4,230,000 | +30,000 | 0.13% | 351,090 |
| 2013-08-08 | 2013-08-06 | 0.095 | 4,200,000 | -50,000 | 0.13% | 399,000 |
| 2013-08-07 | 2013-08-05 | 0.100 | 4,250,000 | +260,000 | 0.13% | 425,000 |
| 2013-08-06 | 2013-08-02 | 0.076 | 3,990,000 | +40,000 | 0.12% | 303,240 |
| 2013-05-23 | 2013-05-21 | 0.052 | 3,950,000 | +10,000 | 0.12% | 205,400 |
| 2013-05-07 | 2013-05-03 | 0.051 | 3,940,000 | -20,000 | 0.12% | 200,940 |
| 2013-04-26 | 2013-04-24 | 0.056 | 3,960,000 | +10,000 | 0.12% | 221,760 |
| 2013-03-04 | 2013-02-28 | 0.068 | 3,950,000 | -100,000 | 0.12% | 268,600 |
| 2013-02-22 | 2013-02-20 | 0.080 | 4,050,000 | -580,000 | 0.13% | 324,000 |
| 2013-02-21 | 2013-02-19 | 0.085 | 4,630,000 | +600,000 | 0.14% | 393,550 |
| 2013-02-05 | 2013-02-01 | 0.091 | 4,030,000 | +100,000 | 0.13% | 366,730 |
| 2012-12-21 | 2012-12-19 | 0.095 | 3,930,000 | -340,000 | 0.12% | 373,350 |
| 2012-11-19 | 2012-11-15 | 0.141 | 4,270,000 | -50,000 | 0.13% | 602,070 |
| 2012-11-16 | 2012-11-14 | 0.141 | 4,320,000 | -50,000 | 0.13% | 609,120 |
| 2012-11-05 | 2012-11-01 | 0.145 | 4,370,000 | +260,000 | 0.14% | 633,650 |
| 2012-11-02 | 2012-10-31 | 0.150 | 4,110,000 | -10,000 | 0.13% | 616,500 |
| 2012-11-01 | 2012-10-30 | 0.159 | 4,120,000 | +440,000 | 0.13% | 655,080 |
| 2012-10-31 | 2012-10-29 | 0.084 | 3,680,000 | -80,000 | 0.11% | 309,120 |
| 2012-10-26 | 2012-10-24 | 0.069 | 3,760,000 | +10,000 | 0.12% | 259,440 |
| 2012-10-24 | 2012-10-19 | 0.060 | 3,750,000 | +80,000 | 0.12% | 225,000 |
| 2012-07-24 | 2012-07-20 | 0.082 | 3,670,000 | -10,000 | 0.11% | 300,940 |
| 2012-06-08 | 2012-06-06 | 0.072 | 3,680,000 | +10,000 | 0.11% | 264,960 |
| 2012-05-15 | 2012-05-11 | 0.093 | 3,670,000 | -20,000 | 0.11% | 341,310 |
| 2012-05-04 | 2012-05-02 | 0.105 | 3,690,000 | -80,000 | 0.12% | 387,450 |
| 2011-11-16 | 2011-11-14 | 0.160 | 3,770,000 | -50,000 | 0.12% | 603,200 |
| 2011-10-31 | 2011-10-27 | 0.190 | 3,820,000 | -100,000 | 0.12% | 725,800 |
| 2011-10-21 | 2011-10-19 | 0.202 | 3,920,000 | -10,000 | 0.12% | 791,840 |
| 2011-09-02 | 2011-08-31 | 0.229 | 3,930,000 | +20,000 | 0.12% | 899,970 |
| 2011-07-26 | 2011-07-22 | 0.275 | 3,910,000 | +20,000 | 0.12% | 1,075,250 |
| 2011-07-12 | 2011-07-08 | 0.290 | 3,890,000 | -20,000 | 0.12% | 1,128,100 |
| 2011-06-24 | 2011-06-22 | 0.320 | 3,910,000 | -60,000 | 0.12% | 1,251,200 |
| 2011-06-01 | 2011-05-30 | 0.270 | 3,970,000 | -10,000 | 0.12% | 1,071,900 |
| 2011-05-23 | 2011-05-19 | 0.310 | 3,980,000 | +10,000 | 0.12% | 1,233,800 |
| 2011-05-05 | 2011-05-03 | 0.360 | 3,970,000 | -200,000 | 0.12% | 1,429,200 |
| 2011-04-29 | 2011-04-27 | 0.360 | 4,170,000 | +10,000 | 0.13% | 1,501,200 |
| 2011-04-27 | 2011-04-21 | 0.360 | 4,160,000 | -30,000 | 0.13% | 1,497,600 |
| 2011-03-25 | 2011-03-23 | 0.360 | 4,190,000 | -110,000 | 0.13% | 1,508,400 |
| 2011-03-23 | 2011-03-21 | 0.375 | 4,300,000 | -380,000 | 0.13% | 1,612,500 |
| 2011-03-09 | 2011-03-07 | 0.395 | 4,680,000 | -10,000 | 0.15% | 1,848,600 |
| 2011-03-08 | 2011-03-04 | 0.395 | 4,690,000 | -10,000 | 0.15% | 1,852,550 |
| 2011-03-07 | 2011-03-03 | 0.400 | 4,700,000 | -40,000 | 0.15% | 1,880,000 |
| 2011-02-22 | 2011-02-18 | 0.400 | 4,740,000 | +20,000 | 0.15% | 1,896,000 |
| 2011-02-17 | 2011-02-15 | 0.415 | 4,720,000 | -10,000 | 0.15% | 1,958,800 |
| 2011-02-07 | 2011-01-31 | 0.400 | 4,730,000 | -20,000 | 0.15% | 1,892,000 |
| 2011-02-01 | 2011-01-28 | 0.400 | 4,750,000 | -100,000 | 0.15% | 1,900,000 |
| 2011-01-21 | 2011-01-19 | 0.410 | 4,850,000 | -10,000 | 0.15% | 1,988,500 |
| 2011-01-20 | 2011-01-18 | 0.420 | 4,860,000 | -200,000 | 0.15% | 2,041,200 |
| 2011-01-19 | 2011-01-17 | 0.410 | 5,060,000 | -100,000 | 0.16% | 2,074,600 |
| 2011-01-17 | 2011-01-13 | 0.400 | 5,160,000 | -190,000 | 0.16% | 2,064,000 |
| 2011-01-14 | 2011-01-12 | 0.410 | 5,350,000 | +110,000 | 0.17% | 2,193,500 |
| 2011-01-12 | 2011-01-10 | 0.420 | 5,240,000 | +30,000 | 0.16% | 2,200,800 |
| 2011-01-11 | 2011-01-07 | 0.410 | 5,210,000 | -210,000 | 0.16% | 2,136,100 |
| 2011-01-04 | 2010-12-31 | 0.400 | 5,420,000 | -10,000 | 0.17% | 2,168,000 |
| 2010-12-06 | 2010-12-02 | 0.385 | 5,430,000 | +10,000 | 0.17% | 2,090,550 |
| 2010-11-18 | 2010-11-16 | 0.405 | 5,420,000 | -50,000 | 0.17% | 2,195,100 |
| 2010-11-10 | 2010-11-08 | 0.425 | 5,470,000 | +10,000 | 0.18% | 2,324,750 |
| 2010-11-09 | 2010-11-05 | 0.405 | 5,460,000 | +10,000 | 0.18% | 2,211,300 |
| 2010-11-02 | 2010-10-29 | 0.430 | 5,450,000 | +100,000 | 0.18% | 2,343,500 |
| 2010-10-29 | 2010-10-27 | 0.450 | 5,350,000 | +60,000 | 0.17% | 2,407,500 |
| 2010-10-28 | 2010-10-26 | 0.455 | 5,290,000 | -50,000 | 0.17% | 2,406,950 |
| 2010-10-25 | 2010-10-21 | 0.390 | 5,340,000 | +10,000 | 0.17% | 2,082,600 |
| 2010-10-19 | 2010-10-15 | 0.400 | 5,330,000 | +30,000 | 0.17% | 2,132,000 |
| 2010-10-12 | 2010-10-08 | 0.400 | 5,300,000 | +10,000 | 0.17% | 2,120,000 |
| 2010-10-07 | 2010-10-05 | 0.405 | 5,290,000 | -340,000 | 0.17% | 2,142,450 |
| 2010-10-06 | 2010-10-04 | 0.410 | 5,630,000 | +10,000 | 0.18% | 2,308,300 |
| 2010-09-30 | 2010-09-28 | 0.410 | 5,620,000 | +20,000 | 0.18% | 2,304,200 |
| 2010-09-24 | 2010-09-21 | 0.440 | 5,600,000 | +50,000 | 0.18% | 2,464,000 |
| 2010-09-09 | 2010-09-07 | 0.410 | 5,550,000 | -40,000 | 0.18% | 2,275,500 |
| 2010-09-06 | 2010-09-02 | 0.435 | 5,590,000 | +200,000 | 0.18% | 2,431,650 |
| 2010-09-01 | 2010-08-30 | 0.380 | 5,390,000 | +100,000 | 0.17% | 2,048,200 |
| 2010-08-31 | 2010-08-27 | 0.395 | 5,290,000 | +40,000 | 0.17% | 2,089,550 |
| 2010-08-26 | 2010-08-24 | 0.360 | 5,250,000 | +240,000 | 0.17% | 1,890,000 |
| 2010-08-24 | 2010-08-20 | 0.350 | 5,010,000 | -410,000 | 0.16% | 1,753,500 |
| 2010-08-11 | 2010-08-09 | 0.360 | 5,420,000 | +100,000 | 0.18% | 1,951,200 |
| 2010-08-10 | 2010-08-06 | 0.350 | 5,320,000 | +410,000 | 0.18% | 1,862,000 |
| 2010-08-06 | 2010-08-04 | 0.300 | 4,910,000 | -450,000 | 0.17% | 1,473,000 |
| 2010-08-05 | 2010-08-03 | 0.300 | 5,360,000 | +450,000 | 0.19% | 1,608,000 |
| 2010-07-26 | 2010-07-22 | 0.250 | 4,910,000 | -90,000 | 0.17% | 1,227,500 |
| 2010-07-06 | 2010-07-02 | 0.245 | 5,000,000 | -250,000 | 0.17% | 1,225,000 |
| 2010-06-11 | 2010-06-09 | 0.250 | 5,250,000 | -30,000 | 0.20% | 1,312,500 |
| 2010-05-03 | 2010-04-29 | 0.250 | 5,280,000 | -30,000 | 0.20% | 1,320,000 |
| 2010-04-20 | 2010-04-16 | 0.245 | 5,310,000 | +80,000 | 0.20% | 1,300,950 |
| 2010-04-12 | 2010-04-08 | 0.242 | 5,230,000 | +40,000 | 0.20% | 1,265,660 |
| 2010-03-31 | 2010-03-29 | 0.245 | 5,190,000 | -30,000 | 0.20% | 1,271,550 |
| 2010-03-30 | 2010-03-26 | 0.250 | 5,220,000 | -20,000 | 0.20% | 1,305,000 |
| 2010-03-26 | 2010-03-24 | 0.240 | 5,240,000 | -10,000 | 0.20% | 1,257,600 |
| 2010-03-17 | 2010-03-15 | 0.225 | 5,250,000 | -10,000 | 0.22% | 1,181,250 |
| 2010-03-15 | 2010-03-11 | 0.207 | 5,260,000 | +10,000 | 0.22% | 1,088,820 |
| 2010-03-12 | 2010-03-10 | 0.202 | 5,250,000 | -130,000 | 0.22% | 1,060,500 |
| 2010-03-10 | 2010-03-08 | 0.204 | 5,380,000 | -650,000 | 0.22% | 1,097,520 |
| 2010-03-08 | 2010-03-04 | 0.206 | 6,030,000 | +50,000 | 0.25% | 1,242,180 |
| 2010-03-05 | 2010-03-03 | 0.200 | 5,980,000 | -500,000 | 0.25% | 1,196,000 |
| 2010-03-04 | 2010-03-02 | 0.195 | 6,480,000 | -40,000 | 0.27% | 1,263,600 |
| 2010-03-03 | 2010-03-01 | 0.190 | 6,520,000 | -490,000 | 0.27% | 1,238,800 |
| 2010-03-01 | 2010-02-25 | 0.168 | 7,010,000 | +650,000 | 0.29% | 1,177,680 |
| 2010-02-26 | 2010-02-24 | 0.165 | 6,360,000 | -40,000 | 0.26% | 1,049,400 |
| 2010-02-24 | 2010-02-22 | 0.160 | 6,400,000 | -10,000 | 0.26% | 1,024,000 |
| 2010-02-23 | 2010-02-19 | 0.159 | 6,410,000 | +80,000 | 0.27% | 1,019,190 |
| 2010-02-19 | 2010-02-17 | 0.162 | 6,330,000 | -10,000 | 0.26% | 1,025,460 |
| 2010-02-09 | 2010-02-05 | 0.112 | 6,340,000 | +60,000 | 0.26% | 710,080 |
| 2010-02-05 | 2010-02-03 | 0.106 | 6,280,000 | -30,000 | 0.26% | 665,680 |
| 2009-12-10 | 2009-12-08 | 0.103 | 6,310,000 | +50,000 | 0.26% | 649,930 |
| 2009-12-04 | 2009-12-02 | 0.110 | 6,260,000 | +30,000 | 0.26% | 688,600 |
| 2009-08-26 | 2009-08-24 | 0.123 | 6,230,000 | -10,000 | 0.26% | 766,290 |
| 2009-08-17 | 2009-08-13 | 0.123 | 6,240,000 | +10,000 | 0.26% | 767,520 |
| 2009-08-10 | 2009-08-06 | 0.102 | 6,230,000 | -350,000 | 0.26% | 635,460 |
| 2009-07-31 | 2009-07-29 | 0.123 | 6,580,000 | +350,000 | 0.27% | 809,340 |
| 2009-07-17 | 2009-07-15 | 0.136 | 6,230,000 | -150,000 | 0.26% | 847,280 |
| 2009-07-15 | 2009-07-13 | 0.134 | 6,380,000 | +150,000 | 0.26% | 854,920 |
| 2009-06-19 | 2009-06-17 | 0.063 | 6,230,000 | -200,000 | 0.26% | 392,490 |
| 2009-06-01 | 2009-05-27 | 0.064 | 6,430,000 | -10,000 | 0.27% | 411,520 |
| 2009-05-27 | 2009-05-25 | 0.058 | 6,440,000 | +10,000 | 0.27% | 373,520 |
| 2009-05-25 | 2009-05-21 | 0.063 | 6,430,000 | +200,000 | 0.27% | 405,090 |
| 2009-04-09 | 2009-04-07 | 0.035 | 6,230,000 | -10,000 | 0.26% | 218,050 |
| 2009-04-08 | 2009-04-06 | 0.030 | 6,240,000 | -60,000 | 0.26% | 187,200 |
| 2009-03-02 | 2009-02-26 | 0.027 | 6,300,000 | +10,000 | 0.26% | 170,100 |
| 2009-01-13 | 2009-01-09 | 0.036 | 6,290,000 | -10,000 | 0.26% | 226,440 |
| 2009-01-12 | 2009-01-08 | 0.031 | 6,300,000 | +10,000 | 0.26% | 195,300 |
| 2008-11-14 | 2008-11-12 | 0.023 | 6,290,000 | +60,000 | 0.26% | 144,670 |
| 2008-11-13 | 2008-11-11 | 0.016 | 6,230,000 | -15,820,000 | 0.26% | 99,680 |
| 2008-11-12 | 2008-11-10 | 0.021 | 22,050,000 | -8,990,000 | 0.91% | 463,050 |
| 2008-10-22 | 2008-10-20 | 0.023 | 31,040,000 | -200,000 | 1.28% | 713,920 |
| 2008-05-20 | 2008-05-16 | 0.094 | 31,240,000 | -1,000,000 | 1.29% | 2,936,560 |
| 2008-02-18 | 2008-02-14 | 0.170 | 32,240,000 | -1,090,000 | 1.33% | 5,480,800 |
| 2008-02-15 | 2008-02-13 | 0.160 | 33,330,000 | -100,000 | 1.38% | 5,332,800 |
| 2008-02-12 | 2008-02-06 | 0.159 | 33,430,000 | -800,000 | 1.38% | 5,315,370 |
| 2008-02-11 | 2008-02-04 | 0.160 | 34,230,000 | -700,000 | 1.42% | 5,476,800 |
| 2008-02-05 | 2008-02-01 | 0.159 | 34,930,000 | -360,000 | 1.45% | 5,553,870 |
| 2008-01-29 | 2008-01-25 | 0.175 | 35,290,000 | +980,000 | 1.46% | 6,175,750 |
| 2008-01-23 | 2008-01-21 | 0.175 | 34,310,000 | -590,000 | 1.42% | 6,004,250 |
| 2008-01-21 | 2008-01-17 | 0.176 | 34,900,000 | -500,000 | 1.44% | 6,142,400 |
| 2008-01-18 | 2008-01-16 | 0.177 | 35,400,000 | -180,000 | 1.46% | 6,265,800 |
| 2008-01-10 | 2008-01-08 | 0.180 | 35,580,000 | +850,000 | 1.47% | 6,404,400 |
| 2007-11-05 | 2007-11-01 | 0.225 | 34,730,000 | +600,000 | 2.48% | 7,814,250 |
| 2007-10-29 | 2007-10-25 | 0.232 | 34,130,000 | -230,000 | 2.84% | 7,918,160 |
| 2007-10-26 | 2007-10-24 | 0.232 | 34,360,000 | +29,300,000 | 2.86% | 7,971,520 |
| 2007-10-24 | 2007-10-22 | 0.270 | 5,060,000 | -90,000 | 0.42% | 1,366,200 |
| 2007-10-23 | 2007-10-18 | 0.275 | 5,150,000 | -80,000 | 0.43% | 1,416,250 |
| 2007-10-22 | 2007-10-17 | 0.270 | 5,230,000 | -280,000 | 0.44% | 1,412,100 |
| 2007-10-11 | 2007-10-09 | 0.270 | 5,510,000 | -100,000 | 0.46% | 1,487,700 |
| 2007-10-10 | 2007-10-08 | 0.295 | 5,610,000 | +2,200,000 | 0.47% | 1,654,950 |
| 2007-10-08 | 2007-10-04 | 0.202 | 3,410,000 | -110,000 | 0.28% | 688,820 |
| 2007-10-05 | 2007-10-03 | 0.184 | 3,520,000 | -80,000 | 0.29% | 647,680 |
| 2007-10-03 | 2007-09-28 | 0.177 | 3,600,000 | +90,000 | 0.30% | 637,200 |
| 2007-10-02 | 2007-09-27 | 0.168 | 3,510,000 | -1,780,000 | 0.29% | 589,680 |
| 2007-09-21 | 2007-09-19 | 0.182 | 5,290,000 | -120,000 | 0.44% | 962,780 |
| 2007-09-13 | 2007-09-11 | 0.202 | 5,410,000 | +240,000 | 0.45% | 1,092,820 |
| 2007-09-12 | 2007-09-10 | 0.200 | 5,170,000 | +540,000 | 0.43% | 1,034,000 |
| 2007-08-30 | 2007-08-28 | 0.197 | 4,630,000 | +220,000 | 0.39% | 912,110 |
| 2007-08-27 | 2007-08-23 | 0.229 | 4,410,000 | +300,000 | 0.37% | 1,009,890 |
| 2007-08-24 | 2007-08-22 | 0.225 | 4,110,000 | +500,000 | 0.34% | 924,750 |
| 2007-08-16 | 2007-08-14 | 0.265 | 3,610,000 | +1,250,000 | 0.30% | 956,650 |
| 2007-08-08 | 2007-08-06 | 0.285 | 2,360,000 | -40,000 | 0.20% | 672,600 |
| 2007-08-06 | 2007-08-02 | 0.280 | 2,400,000 | +40,000 | 0.20% | 672,000 |
| 2007-07-27 | 2007-07-25 | 0.315 | 2,360,000 | +100,000 | 0.20% | 743,400 |
| 2007-07-26 | 2007-07-24 | 0.325 | 2,260,000 | +200,000 | 0.19% | 734,500 |
| 2007-07-24 | 2007-07-20 | 0.330 | 2,060,000 | -2,700,000 | 0.17% | 679,800 |
| 2007-07-23 | 2007-07-19 | 0.365 | 4,760,000 | -1,100,000 | 0.40% | 1,737,400 |
| 2007-07-20 | 2007-07-18 | 0.355 | 5,860,000 | -1,070,000 | 0.49% | 2,080,300 |
| 2007-07-19 | 2007-07-17 | 0.305 | 6,930,000 | +3,300,000 | 0.58% | 2,113,650 |
| 2007-07-18 | 2007-07-16 | 0.220 | 3,630,000 | -250,000 | 0.30% | 798,600 |
| 2007-07-17 | 2007-07-13 | 0.186 | 3,880,000 | -320,000 | 0.32% | 721,680 |
| 2007-07-12 | 2007-07-10 | 0.168 | 4,200,000 | -80,000 | 0.35% | 705,600 |
| 2007-07-10 | 2007-07-06 | 0.177 | 4,280,000 | -160,000 | 0.36% | 757,560 |
| 2007-07-03 | 2007-06-28 | 0.185 | 4,440,000 | +200,000 | 0.37% | 821,400 |
| 2007-06-28 | 2007-06-26 | 0.200 | 4,240,000 | -100,000 | 0.35% | 848,000 |
| 2007-06-27 | 2007-06-25 | 0.190 | 4,340,000 | -200,000 | 0.36% | 824,600 |
| 2007-06-26 | 2007-06-22 | 0.200 | 4,540,000 | 0.38% | 908,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy