History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-28 | 2020-12-22 | 0.024 | 0 | -119,490,000 | ||
| 2019-04-16 | 2019-04-12 | 0.035 | 119,490,000 | +100,000 | 3.11% | 4,182,150 |
| 2019-04-15 | 2019-04-11 | 0.035 | 119,390,000 | -10,000 | 3.11% | 4,178,650 |
| 2019-03-13 | 2019-03-11 | 0.035 | 119,400,000 | +200,000 | 3.11% | 4,179,000 |
| 2019-01-11 | 2019-01-09 | 0.034 | 119,200,000 | +940,000 | 3.10% | 4,052,800 |
| 2019-01-07 | 2019-01-03 | 0.024 | 118,260,000 | -220,000 | 3.08% | 2,838,240 |
| 2018-12-14 | 2018-12-12 | 0.030 | 118,480,000 | -80,000 | 3.08% | 3,554,400 |
| 2018-11-30 | 2018-11-28 | 0.030 | 118,560,000 | -300,000 | 3.09% | 3,556,800 |
| 2018-11-20 | 2018-11-16 | 0.030 | 118,860,000 | -240,000 | 3.09% | 3,565,800 |
| 2018-09-14 | 2018-09-12 | 0.040 | 119,100,000 | +200,000 | 3.10% | 4,764,000 |
| 2018-09-03 | 2018-08-30 | 0.054 | 118,900,000 | +200,000 | 3.10% | 6,420,600 |
| 2018-06-15 | 2018-06-13 | 0.063 | 118,700,000 | -80,000 | 3.09% | 7,478,100 |
| 2018-06-11 | 2018-06-07 | 0.063 | 118,780,000 | -50,000 | 3.09% | 7,483,140 |
| 2018-05-29 | 2018-05-25 | 0.067 | 118,830,000 | +50,000 | 3.09% | 7,961,610 |
| 2018-05-18 | 2018-05-16 | 0.076 | 118,780,000 | -1,050,000 | 3.09% | 9,027,280 |
| 2018-05-17 | 2018-05-15 | 0.099 | 119,830,000 | -100,000 | 3.12% | 11,863,170 |
| 2018-05-03 | 2018-04-30 | 0.057 | 119,930,000 | +110,000 | 3.12% | 6,836,010 |
| 2018-04-11 | 2018-04-09 | 0.062 | 119,820,000 | +1,000,000 | 3.12% | 7,428,840 |
| 2018-04-04 | 2018-03-29 | 0.062 | 118,820,000 | -210,000 | 3.09% | 7,366,840 |
| 2018-04-03 | 2018-03-28 | 0.060 | 119,030,000 | -160,000 | 3.10% | 7,141,800 |
| 2018-03-15 | 2018-03-13 | 0.061 | 119,190,000 | +120,000 | 3.10% | 7,270,590 |
| 2018-01-30 | 2018-01-26 | 0.055 | 119,070,000 | -20,000 | 3.10% | 6,548,850 |
| 2018-01-19 | 2018-01-17 | 0.060 | 119,090,000 | +360,000 | 3.10% | 7,145,400 |
| 2018-01-12 | 2018-01-10 | 0.060 | 118,730,000 | +40,000 | 3.09% | 7,123,800 |
| 2018-01-08 | 2018-01-04 | 0.061 | 118,690,000 | -200,000 | 3.09% | 7,240,090 |
| 2017-12-19 | 2017-12-15 | 0.069 | 118,890,000 | -110,000 | 3.09% | 8,203,410 |
| 2017-12-13 | 2017-12-11 | 0.065 | 119,000,000 | -10,000 | 3.10% | 7,735,000 |
| 2017-12-05 | 2017-12-01 | 0.069 | 119,010,000 | -80,000 | 3.10% | 8,211,690 |
| 2017-11-23 | 2017-11-21 | 0.067 | 119,090,000 | -230,000 | 3.10% | 7,979,030 |
| 2017-11-22 | 2017-11-20 | 0.067 | 119,320,000 | +60,000 | 3.11% | 7,994,440 |
| 2017-11-20 | 2017-11-16 | 0.068 | 119,260,000 | +100,000 | 3.10% | 8,109,680 |
| 2017-11-15 | 2017-11-13 | 0.066 | 119,160,000 | +240,000 | 3.10% | 7,864,560 |
| 2017-11-14 | 2017-11-10 | 0.068 | 118,920,000 | +110,000 | 3.10% | 8,086,560 |
| 2017-11-13 | 2017-11-09 | 0.068 | 118,810,000 | -100,000 | 3.09% | 8,079,080 |
| 2017-11-10 | 2017-11-08 | 0.064 | 118,910,000 | +1,530,000 | 3.10% | 7,610,240 |
| 2017-10-18 | 2017-10-16 | 0.080 | 117,380,000 | -600,000 | 3.06% | 9,390,400 |
| 2017-09-07 | 2017-09-05 | 0.087 | 117,980,000 | +10,000 | 3.07% | 10,264,260 |
| 2017-08-25 | 2017-08-22 | 0.079 | 117,970,000 | +500,000 | 3.07% | 9,319,630 |
| 2017-08-24 | 2017-08-21 | 0.076 | 117,470,000 | +280,000 | 3.06% | 8,927,720 |
| 2017-08-22 | 2017-08-18 | 0.076 | 117,190,000 | +240,000 | 3.05% | 8,906,440 |
| 2017-08-21 | 2017-08-17 | 0.077 | 116,950,000 | +240,000 | 3.04% | 9,005,150 |
| 2017-08-02 | 2017-07-31 | 0.080 | 116,710,000 | +100,000 | 3.04% | 9,336,800 |
| 2017-07-26 | 2017-07-24 | 0.079 | 116,610,000 | -290,000 | 3.04% | 9,212,190 |
| 2017-07-12 | 2017-07-10 | 0.115 | 116,900,000 | +1,100,000 | 3.04% | 13,443,500 |
| 2017-06-30 | 2017-06-28 | 0.124 | 115,800,000 | +50,000 | 3.01% | 14,359,200 |
| 2017-06-22 | 2017-06-20 | 0.145 | 115,750,000 | -90,000 | 3.01% | 16,783,750 |
| 2017-06-21 | 2017-06-19 | 0.128 | 115,840,000 | -60,000 | 3.02% | 14,827,520 |
| 2017-06-15 | 2017-06-13 | 0.137 | 115,900,000 | -100,000 | 3.02% | 15,878,300 |
| 2017-06-05 | 2017-06-01 | 0.136 | 116,000,000 | +340,000 | 3.02% | 15,776,000 |
| 2017-06-01 | 2017-05-29 | 0.161 | 115,660,000 | +200,000 | 3.01% | 18,621,260 |
| 2017-05-26 | 2017-05-24 | 0.174 | 115,460,000 | -300,000 | 3.01% | 20,090,040 |
| 2017-05-24 | 2017-05-22 | 0.180 | 115,760,000 | +150,000 | 3.01% | 20,836,800 |
| 2017-05-23 | 2017-05-19 | 0.178 | 115,610,000 | -30,000 | 3.01% | 20,578,580 |
| 2017-05-22 | 2017-05-18 | 0.177 | 115,640,000 | -660,000 | 3.01% | 20,468,280 |
| 2017-05-19 | 2017-05-17 | 0.156 | 116,300,000 | +10,000 | 3.03% | 18,142,800 |
| 2017-05-18 | 2017-05-16 | 0.110 | 116,290,000 | +180,000 | 3.03% | 12,791,900 |
| 2017-05-05 | 2017-05-02 | 0.141 | 116,110,000 | +10,000 | 3.02% | 16,371,510 |
| 2017-04-13 | 2017-04-11 | 0.170 | 116,100,000 | -50,000 | 3.02% | 19,737,000 |
| 2017-04-06 | 2017-04-03 | 0.181 | 116,150,000 | +500,000 | 3.02% | 21,023,150 |
| 2017-03-27 | 2017-03-23 | 0.180 | 115,650,000 | -10,000 | 3.01% | 20,817,000 |
| 2017-03-17 | 2017-03-15 | 0.175 | 115,660,000 | -90,000 | 3.01% | 20,240,500 |
| 2017-03-10 | 2017-03-08 | 0.180 | 115,750,000 | +200,000 | 3.01% | 20,835,000 |
| 2017-03-09 | 2017-03-07 | 0.180 | 115,550,000 | -20,000 | 3.01% | 20,799,000 |
| 2017-03-06 | 2017-03-02 | 0.185 | 115,570,000 | +650,000 | 3.01% | 21,380,450 |
| 2017-03-02 | 2017-02-28 | 0.180 | 114,920,000 | -10,000 | 2.99% | 20,685,600 |
| 2017-02-23 | 2017-02-21 | 0.185 | 114,930,000 | -510,000 | 2.99% | 21,262,050 |
| 2017-02-21 | 2017-02-17 | 0.187 | 115,440,000 | -100,000 | 3.01% | 21,587,280 |
| 2017-02-15 | 2017-02-13 | 0.188 | 115,540,000 | -20,000 | 3.01% | 21,721,520 |
| 2017-02-13 | 2017-02-09 | 0.186 | 115,560,000 | -50,000 | 3.01% | 21,494,160 |
| 2017-02-08 | 2017-02-06 | 0.196 | 115,610,000 | -50,000 | 3.01% | 22,659,560 |
| 2017-02-06 | 2017-02-02 | 0.179 | 115,660,000 | -530,000 | 3.01% | 20,703,140 |
| 2017-02-03 | 2017-02-01 | 0.188 | 116,190,000 | -200,000 | 3.02% | 21,843,720 |
| 2017-02-02 | 2017-01-27 | 0.190 | 116,390,000 | -140,000 | 3.03% | 22,114,100 |
| 2017-02-01 | 2017-01-25 | 0.180 | 116,530,000 | -860,000 | 3.03% | 20,975,400 |
| 2017-01-26 | 2017-01-24 | 0.167 | 117,390,000 | -200,000 | 3.06% | 19,604,130 |
| 2017-01-25 | 2017-01-23 | 0.165 | 117,590,000 | -100,000 | 3.06% | 19,402,350 |
| 2017-01-20 | 2017-01-18 | 0.160 | 117,690,000 | -300,000 | 3.06% | 18,830,400 |
| 2017-01-19 | 2017-01-17 | 0.163 | 117,990,000 | +50,000 | 3.07% | 19,232,370 |
| 2017-01-18 | 2017-01-16 | 0.160 | 117,940,000 | -200,000 | 3.07% | 18,870,400 |
| 2017-01-17 | 2017-01-13 | 0.160 | 118,140,000 | +9,190,000 | 3.08% | 18,902,400 |
| 2017-01-16 | 2017-01-12 | 0.152 | 108,950,000 | +12,660,000 | 2.84% | 16,560,400 |
| 2017-01-13 | 2017-01-11 | 0.152 | 96,290,000 | -670,000 | 2.51% | 14,636,080 |
| 2017-01-11 | 2017-01-09 | 0.132 | 96,960,000 | -10,000 | 2.52% | 12,798,720 |
| 2017-01-10 | 2017-01-06 | 0.135 | 96,970,000 | +200,000 | 2.52% | 13,090,950 |
| 2016-12-30 | 2016-12-28 | 0.130 | 96,770,000 | +150,000 | 2.52% | 12,580,100 |
| 2016-12-29 | 2016-12-23 | 0.128 | 96,620,000 | +430,000 | 2.52% | 12,367,360 |
| 2016-12-22 | 2016-12-20 | 0.139 | 96,190,000 | -830,000 | 2.50% | 13,370,410 |
| 2016-12-21 | 2016-12-19 | 0.139 | 97,020,000 | +480,000 | 2.53% | 13,485,780 |
| 2016-12-19 | 2016-12-15 | 0.144 | 96,540,000 | +130,000 | 2.51% | 13,901,760 |
| 2016-12-13 | 2016-12-09 | 0.128 | 96,410,000 | +1,700,000 | 3.01% | 12,340,480 |
| 2016-12-12 | 2016-12-08 | 0.129 | 94,710,000 | +320,000 | 2.96% | 12,217,590 |
| 2016-12-09 | 2016-12-07 | 0.135 | 94,390,000 | +490,000 | 2.95% | 12,742,650 |
| 2016-12-08 | 2016-12-06 | 0.155 | 93,900,000 | -90,000 | 2.93% | 14,554,500 |
| 2016-12-05 | 2016-12-01 | 0.124 | 93,990,000 | -110,000 | 2.94% | 11,654,760 |
| 2016-12-02 | 2016-11-30 | 0.122 | 94,100,000 | -30,000 | 2.94% | 11,480,200 |
| 2016-12-01 | 2016-11-29 | 0.119 | 94,130,000 | -80,000 | 2.94% | 11,201,470 |
| 2016-11-30 | 2016-11-28 | 0.129 | 94,210,000 | +2,400,000 | 2.94% | 12,153,090 |
| 2016-11-29 | 2016-11-25 | 0.128 | 91,810,000 | -10,000 | 2.87% | 11,751,680 |
| 2016-11-28 | 2016-11-24 | 0.121 | 91,820,000 | -20,000 | 2.87% | 11,110,220 |
| 2016-11-25 | 2016-11-23 | 0.127 | 91,840,000 | -160,000 | 2.87% | 11,663,680 |
| 2016-11-24 | 2016-11-22 | 0.125 | 92,000,000 | +70,000 | 2.87% | 11,500,000 |
| 2016-11-23 | 2016-11-21 | 0.120 | 91,930,000 | +380,000 | 2.87% | 11,031,600 |
| 2016-11-22 | 2016-11-18 | 0.120 | 91,550,000 | +110,000 | 2.86% | 10,986,000 |
| 2016-11-21 | 2016-11-17 | 0.118 | 91,440,000 | -880,000 | 2.86% | 10,789,920 |
| 2016-11-18 | 2016-11-16 | 0.102 | 92,320,000 | +880,000 | 2.88% | 9,416,640 |
| 2016-11-17 | 2016-11-15 | 0.130 | 91,440,000 | +2,170,000 | 2.86% | 11,887,200 |
| 2016-09-29 | 2016-09-27 | 0.080 | 89,270,000 | -30,000 | 2.79% | 7,141,600 |
| 2016-09-28 | 2016-09-26 | 0.079 | 89,300,000 | +1,800,000 | 2.79% | 7,054,700 |
| 2016-08-30 | 2016-08-26 | 0.085 | 87,500,000 | -10,000 | 2.73% | 7,437,500 |
| 2016-08-25 | 2016-08-23 | 0.086 | 87,510,000 | -10,000 | 2.73% | 7,525,860 |
| 2016-08-23 | 2016-08-19 | 0.089 | 87,520,000 | +10,000 | 2.73% | 7,789,280 |
| 2016-08-17 | 2016-08-15 | 0.078 | 87,510,000 | -80,000 | 2.73% | 6,825,780 |
| 2016-08-09 | 2016-08-05 | 0.085 | 87,590,000 | +10,000 | 2.74% | 7,445,150 |
| 2016-08-03 | 2016-07-29 | 0.080 | 87,580,000 | +100,000 | 2.74% | 7,006,400 |
| 2016-06-22 | 2016-06-20 | 0.100 | 87,480,000 | -110,000 | 2.73% | 8,748,000 |
| 2016-06-21 | 2016-06-17 | 0.090 | 87,590,000 | -580,000 | 2.74% | 7,883,100 |
| 2016-06-20 | 2016-06-16 | 0.095 | 88,170,000 | -50,000 | 2.75% | 8,376,150 |
| 2016-06-16 | 2016-06-14 | 0.100 | 88,220,000 | -710,000 | 2.76% | 8,822,000 |
| 2016-06-15 | 2016-06-13 | 0.090 | 88,930,000 | -300,000 | 2.78% | 8,003,700 |
| 2016-06-07 | 2016-06-03 | 0.089 | 89,230,000 | -20,000 | 2.79% | 7,941,470 |
| 2016-06-01 | 2016-05-30 | 0.089 | 89,250,000 | -1,000,000 | 2.79% | 7,943,250 |
| 2016-05-26 | 2016-05-24 | 0.084 | 90,250,000 | -200,000 | 2.82% | 7,581,000 |
| 2016-05-13 | 2016-05-11 | 0.070 | 90,450,000 | +100,000 | 2.83% | 6,331,500 |
| 2016-04-26 | 2016-04-22 | 0.087 | 90,350,000 | -10,000 | 2.82% | 7,860,450 |
| 2016-04-25 | 2016-04-21 | 0.088 | 90,360,000 | +130,000 | 2.82% | 7,951,680 |
| 2016-04-21 | 2016-04-19 | 0.066 | 90,230,000 | -100,000 | 2.82% | 5,955,180 |
| 2016-04-11 | 2016-04-07 | 0.065 | 90,330,000 | +180,000 | 2.82% | 5,871,450 |
| 2016-03-18 | 2016-03-16 | 0.079 | 90,150,000 | -260,000 | 2.82% | 7,121,850 |
| 2016-03-02 | 2016-02-29 | 0.071 | 90,410,000 | +100,000 | 2.82% | 6,419,110 |
| 2016-02-29 | 2016-02-25 | 0.083 | 90,310,000 | +130,000 | 2.82% | 7,495,730 |
| 2016-02-12 | 2016-02-05 | 0.083 | 90,180,000 | +350,000 | 2.82% | 7,484,940 |
| 2016-02-04 | 2016-02-02 | 0.096 | 89,830,000 | -800,000 | 2.81% | 8,623,680 |
| 2016-01-25 | 2016-01-21 | 0.080 | 90,630,000 | -210,000 | 2.83% | 7,250,400 |
| 2016-01-22 | 2016-01-20 | 0.080 | 90,840,000 | -100,000 | 2.84% | 7,267,200 |
| 2016-01-11 | 2016-01-07 | 0.082 | 90,940,000 | -1,320,000 | 2.84% | 7,457,080 |
| 2016-01-08 | 2016-01-06 | 0.084 | 92,260,000 | -100,000 | 2.88% | 7,749,840 |
| 2016-01-07 | 2016-01-05 | 0.090 | 92,360,000 | -5,090,000 | 2.88% | 8,312,400 |
| 2016-01-05 | 2015-12-31 | 0.105 | 97,450,000 | +200,000 | 3.04% | 10,232,250 |
| 2016-01-04 | 2015-12-29 | 0.097 | 97,250,000 | +580,000 | 3.04% | 9,433,250 |
| 2015-12-30 | 2015-12-28 | 0.099 | 96,670,000 | +2,230,000 | 3.02% | 9,570,330 |
| 2015-12-29 | 2015-12-24 | 0.088 | 94,440,000 | +4,020,000 | 2.95% | 8,310,720 |
| 2015-12-28 | 2015-12-22 | 0.068 | 90,420,000 | +750,000 | 2.82% | 6,148,560 |
| 2015-12-21 | 2015-12-17 | 0.055 | 89,670,000 | -100,000 | 2.80% | 4,931,850 |
| 2015-12-16 | 2015-12-14 | 0.056 | 89,770,000 | +300,000 | 2.80% | 5,027,120 |
| 2015-12-15 | 2015-12-11 | 0.058 | 89,470,000 | -3,680,000 | 2.79% | 5,189,260 |
| 2015-12-09 | 2015-12-07 | 0.062 | 93,150,000 | -10,000 | 2.91% | 5,775,300 |
| 2015-12-04 | 2015-12-02 | 0.062 | 93,160,000 | -20,000 | 2.91% | 5,775,920 |
| 2015-11-30 | 2015-11-26 | 0.061 | 93,180,000 | +90,000 | 2.91% | 5,683,980 |
| 2015-11-27 | 2015-11-25 | 0.062 | 93,090,000 | +150,000 | 2.91% | 5,771,580 |
| 2015-11-26 | 2015-11-24 | 0.066 | 92,940,000 | +1,000,000 | 2.90% | 6,134,040 |
| 2015-11-23 | 2015-11-19 | 0.070 | 91,940,000 | -400,000 | 2.87% | 6,435,800 |
| 2015-11-20 | 2015-11-18 | 0.068 | 92,340,000 | +600,000 | 2.88% | 6,279,120 |
| 2015-11-16 | 2015-11-12 | 0.080 | 91,740,000 | +100,000 | 2.87% | 7,339,200 |
| 2015-11-03 | 2015-10-30 | 0.085 | 91,640,000 | +200,000 | 2.86% | 7,789,400 |
| 2015-10-22 | 2015-10-19 | 0.088 | 91,440,000 | +410,000 | 2.86% | 8,046,720 |
| 2015-10-02 | 2015-09-29 | 0.094 | 91,030,000 | +20,000 | 2.84% | 8,556,820 |
| 2015-09-25 | 2015-09-23 | 0.090 | 91,010,000 | -200,000 | 2.84% | 8,190,900 |
| 2015-09-24 | 2015-09-22 | 0.095 | 91,210,000 | +200,000 | 2.85% | 8,664,950 |
| 2015-09-22 | 2015-09-18 | 0.099 | 91,010,000 | +170,000 | 2.84% | 9,009,990 |
| 2015-09-18 | 2015-09-16 | 0.099 | 90,840,000 | +70,000 | 2.84% | 8,993,160 |
| 2015-09-17 | 2015-09-15 | 0.098 | 90,770,000 | +60,000 | 2.84% | 8,895,460 |
| 2015-09-16 | 2015-09-14 | 0.097 | 90,710,000 | +200,000 | 2.83% | 8,798,870 |
| 2015-09-14 | 2015-09-10 | 0.096 | 90,510,000 | -20,000 | 2.83% | 8,688,960 |
| 2015-09-09 | 2015-09-07 | 0.100 | 90,530,000 | +100,000 | 2.83% | 9,053,000 |
| 2015-08-31 | 2015-08-27 | 0.117 | 90,430,000 | +1,360,000 | 2.82% | 10,580,310 |
| 2015-08-28 | 2015-08-26 | 0.093 | 89,070,000 | +90,000 | 2.78% | 8,283,510 |
| 2015-08-27 | 2015-08-25 | 0.094 | 88,980,000 | -80,000 | 2.78% | 8,364,120 |
| 2015-08-26 | 2015-08-24 | 0.095 | 89,060,000 | +500,000 | 2.78% | 8,460,700 |
| 2015-08-21 | 2015-08-19 | 0.126 | 88,560,000 | -180,000 | 2.77% | 11,158,560 |
| 2015-08-20 | 2015-08-18 | 0.130 | 88,740,000 | +10,000 | 2.77% | 11,536,200 |
| 2015-08-17 | 2015-08-13 | 0.144 | 88,730,000 | +1,500,000 | 2.77% | 12,777,120 |
| 2015-08-11 | 2015-08-07 | 0.125 | 87,230,000 | -10,000 | 2.72% | 10,903,750 |
| 2015-08-10 | 2015-08-06 | 0.125 | 87,240,000 | -10,000 | 2.72% | 10,905,000 |
| 2015-08-05 | 2015-08-03 | 0.131 | 87,250,000 | +200,000 | 2.73% | 11,429,750 |
| 2015-07-30 | 2015-07-28 | 0.137 | 87,050,000 | +150,000 | 2.72% | 11,925,850 |
| 2015-07-28 | 2015-07-24 | 0.145 | 86,900,000 | +1,880,000 | 2.71% | 12,600,500 |
| 2015-07-27 | 2015-07-23 | 0.151 | 85,020,000 | +170,000 | 2.66% | 12,838,020 |
| 2015-07-24 | 2015-07-22 | 0.158 | 84,850,000 | +910,000 | 2.65% | 13,406,300 |
| 2015-07-23 | 2015-07-21 | 0.148 | 83,940,000 | -200,000 | 2.62% | 12,423,120 |
| 2015-07-16 | 2015-07-14 | 0.147 | 84,140,000 | +400,000 | 2.63% | 12,368,580 |
| 2015-07-15 | 2015-07-13 | 0.150 | 83,740,000 | +1,790,000 | 2.62% | 12,561,000 |
| 2015-07-14 | 2015-07-10 | 0.124 | 81,950,000 | +890,000 | 2.56% | 10,161,800 |
| 2015-07-10 | 2015-07-08 | 0.100 | 81,060,000 | -1,110,000 | 2.53% | 8,106,000 |
| 2015-07-09 | 2015-07-07 | 0.101 | 82,170,000 | -30,000 | 2.57% | 8,299,170 |
| 2015-07-08 | 2015-07-06 | 0.116 | 82,200,000 | +7,820,000 | 2.57% | 9,535,200 |
| 2015-07-07 | 2015-07-03 | 0.150 | 74,380,000 | +300,000 | 2.32% | 11,157,000 |
| 2015-07-06 | 2015-07-02 | 0.171 | 74,080,000 | +100,000 | 2.31% | 12,667,680 |
| 2015-07-03 | 2015-06-30 | 0.175 | 73,980,000 | +1,950,000 | 2.31% | 12,946,500 |
| 2015-07-02 | 2015-06-29 | 0.175 | 72,030,000 | +4,940,000 | 2.25% | 12,605,250 |
| 2015-06-30 | 2015-06-26 | 0.178 | 67,090,000 | +100,000 | 2.10% | 11,942,020 |
| 2015-06-25 | 2015-06-23 | 0.181 | 66,990,000 | -300,000 | 2.09% | 12,125,190 |
| 2015-06-24 | 2015-06-22 | 0.177 | 67,290,000 | -210,000 | 2.10% | 11,910,330 |
| 2015-06-23 | 2015-06-19 | 0.180 | 67,500,000 | -110,000 | 2.11% | 12,150,000 |
| 2015-06-22 | 2015-06-18 | 0.183 | 67,610,000 | +180,000 | 2.11% | 12,372,630 |
| 2015-06-19 | 2015-06-17 | 0.188 | 67,430,000 | -150,000 | 2.11% | 12,676,840 |
| 2015-06-18 | 2015-06-16 | 0.177 | 67,580,000 | -110,000 | 2.11% | 11,961,660 |
| 2015-06-17 | 2015-06-15 | 0.187 | 67,690,000 | +450,000 | 2.11% | 12,658,030 |
| 2015-06-16 | 2015-06-12 | 0.190 | 67,240,000 | +250,000 | 2.10% | 12,775,600 |
| 2015-06-15 | 2015-06-11 | 0.185 | 66,990,000 | -1,690,000 | 2.09% | 12,393,150 |
| 2015-06-12 | 2015-06-10 | 0.185 | 68,680,000 | -1,090,000 | 2.15% | 12,705,800 |
| 2015-06-11 | 2015-06-09 | 0.162 | 69,770,000 | +1,540,000 | 2.18% | 11,302,740 |
| 2015-06-10 | 2015-06-08 | 0.172 | 68,230,000 | +270,000 | 2.13% | 11,735,560 |
| 2015-06-09 | 2015-06-05 | 0.181 | 67,960,000 | -320,000 | 2.12% | 12,300,760 |
| 2015-06-08 | 2015-06-04 | 0.185 | 68,280,000 | -770,000 | 2.13% | 12,631,800 |
| 2015-06-05 | 2015-06-03 | 0.197 | 69,050,000 | -4,780,000 | 2.16% | 13,602,850 |
| 2015-06-04 | 2015-06-02 | 0.176 | 73,830,000 | -5,790,000 | 2.31% | 12,994,080 |
| 2015-06-03 | 2015-06-01 | 0.162 | 79,620,000 | +110,000 | 2.49% | 12,898,440 |
| 2015-06-02 | 2015-05-29 | 0.163 | 79,510,000 | +230,000 | 2.48% | 12,960,130 |
| 2015-06-01 | 2015-05-28 | 0.165 | 79,280,000 | -410,000 | 2.48% | 13,081,200 |
| 2015-05-29 | 2015-05-27 | 0.166 | 79,690,000 | +270,000 | 2.49% | 13,228,540 |
| 2015-05-28 | 2015-05-26 | 0.168 | 79,420,000 | +1,290,000 | 2.48% | 13,342,560 |
| 2015-05-27 | 2015-05-22 | 0.163 | 78,130,000 | -750,000 | 2.44% | 12,735,190 |
| 2015-05-26 | 2015-05-21 | 0.168 | 78,880,000 | -280,000 | 2.46% | 13,251,840 |
| 2015-05-22 | 2015-05-20 | 0.162 | 79,160,000 | +2,290,000 | 2.47% | 12,823,920 |
| 2015-05-21 | 2015-05-19 | 0.151 | 76,870,000 | +1,040,000 | 2.40% | 11,607,370 |
| 2015-05-20 | 2015-05-18 | 0.153 | 75,830,000 | +2,430,000 | 2.37% | 11,601,990 |
| 2015-05-19 | 2015-05-15 | 0.158 | 73,400,000 | -940,000 | 2.29% | 11,597,200 |
| 2015-05-18 | 2015-05-14 | 0.144 | 74,340,000 | +770,000 | 2.32% | 10,704,960 |
| 2015-05-15 | 2015-05-13 | 0.149 | 73,570,000 | +930,000 | 2.30% | 10,961,930 |
| 2015-05-14 | 2015-05-12 | 0.162 | 72,640,000 | -60,000 | 2.27% | 11,767,680 |
| 2015-05-13 | 2015-05-11 | 0.176 | 72,700,000 | -850,000 | 2.27% | 12,795,200 |
| 2015-05-12 | 2015-05-08 | 0.150 | 73,550,000 | -420,000 | 2.30% | 11,032,500 |
| 2015-05-11 | 2015-05-07 | 0.124 | 73,970,000 | -740,000 | 2.31% | 9,172,280 |
| 2015-05-08 | 2015-05-06 | 0.125 | 74,710,000 | +1,850,000 | 2.33% | 9,338,750 |
| 2015-05-07 | 2015-05-05 | 0.125 | 72,860,000 | +3,400,000 | 2.28% | 9,107,500 |
| 2015-05-06 | 2015-05-04 | 0.144 | 69,460,000 | +7,220,000 | 2.17% | 10,002,240 |
| 2015-05-05 | 2015-04-30 | 0.182 | 62,240,000 | -1,920,000 | 1.94% | 11,327,680 |
| 2015-05-04 | 2015-04-29 | 0.162 | 64,160,000 | +3,190,000 | 2.00% | 10,393,920 |
| 2015-04-30 | 2015-04-28 | 0.128 | 60,970,000 | -6,610,000 | 1.90% | 7,804,160 |
| 2015-01-29 | 2015-01-27 | 0.080 | 67,580,000 | +120,000 | 2.11% | 5,406,400 |
| 2015-01-09 | 2015-01-07 | 0.088 | 67,460,000 | -570,000 | 2.11% | 5,936,480 |
| 2015-01-08 | 2015-01-06 | 0.086 | 68,030,000 | +170,000 | 2.12% | 5,850,580 |
| 2015-01-06 | 2015-01-02 | 0.084 | 67,860,000 | -60,000 | 2.12% | 5,700,240 |
| 2015-01-05 | 2014-12-31 | 0.080 | 67,920,000 | -110,000 | 2.12% | 5,433,600 |
| 2014-12-19 | 2014-12-17 | 0.083 | 68,030,000 | -300,000 | 2.12% | 5,646,490 |
| 2014-12-17 | 2014-12-15 | 0.085 | 68,330,000 | +150,000 | 2.13% | 5,808,050 |
| 2014-12-10 | 2014-12-08 | 0.090 | 68,180,000 | -310,000 | 2.13% | 6,136,200 |
| 2014-12-08 | 2014-12-04 | 0.094 | 68,490,000 | -90,000 | 2.14% | 6,438,060 |
| 2014-11-25 | 2014-11-21 | 0.100 | 68,580,000 | -200,000 | 2.14% | 6,858,000 |
| 2014-11-20 | 2014-11-18 | 0.095 | 68,780,000 | +350,000 | 2.15% | 6,534,100 |
| 2014-11-18 | 2014-11-14 | 0.103 | 68,430,000 | -390,000 | 2.14% | 7,048,290 |
| 2014-11-14 | 2014-11-12 | 0.096 | 68,820,000 | -140,000 | 2.15% | 6,606,720 |
| 2014-11-12 | 2014-11-10 | 0.100 | 68,960,000 | +200,000 | 2.15% | 6,896,000 |
| 2014-11-11 | 2014-11-07 | 0.100 | 68,760,000 | +820,000 | 2.15% | 6,876,000 |
| 2014-11-10 | 2014-11-06 | 0.098 | 67,940,000 | -50,000 | 2.12% | 6,658,120 |
| 2014-11-07 | 2014-11-05 | 0.098 | 67,990,000 | -240,000 | 2.12% | 6,663,020 |
| 2014-11-05 | 2014-11-03 | 0.095 | 68,230,000 | -20,000 | 2.13% | 6,481,850 |
| 2014-11-04 | 2014-10-31 | 0.092 | 68,250,000 | -20,000 | 2.13% | 6,279,000 |
| 2014-11-03 | 2014-10-30 | 0.091 | 68,270,000 | -10,000 | 2.13% | 6,212,570 |
| 2014-10-31 | 2014-10-29 | 0.094 | 68,280,000 | +100,000 | 2.13% | 6,418,320 |
| 2014-10-30 | 2014-10-28 | 0.086 | 68,180,000 | -100,000 | 2.13% | 5,863,480 |
| 2014-10-17 | 2014-10-15 | 0.094 | 68,280,000 | -1,550,000 | 2.13% | 6,418,320 |
| 2014-10-15 | 2014-10-13 | 0.099 | 69,830,000 | +300,000 | 2.18% | 6,913,170 |
| 2014-10-08 | 2014-10-06 | 0.103 | 69,530,000 | -20,000 | 2.17% | 7,161,590 |
| 2014-10-06 | 2014-09-30 | 0.100 | 69,550,000 | +110,000 | 2.17% | 6,955,000 |
| 2014-09-29 | 2014-09-25 | 0.106 | 69,440,000 | +50,000 | 2.17% | 7,360,640 |
| 2014-09-25 | 2014-09-23 | 0.091 | 69,390,000 | +40,000 | 2.17% | 6,314,490 |
| 2014-09-24 | 2014-09-22 | 0.091 | 69,350,000 | +290,000 | 2.17% | 6,310,850 |
| 2014-09-22 | 2014-09-18 | 0.100 | 69,060,000 | -140,000 | 2.16% | 6,906,000 |
| 2014-09-19 | 2014-09-17 | 0.097 | 69,200,000 | -800,000 | 2.16% | 6,712,400 |
| 2014-09-17 | 2014-09-15 | 0.099 | 70,000,000 | +400,000 | 2.19% | 6,930,000 |
| 2014-09-10 | 2014-09-05 | 0.098 | 69,600,000 | -100,000 | 2.17% | 6,820,800 |
| 2014-09-08 | 2014-09-04 | 0.102 | 69,700,000 | -50,000 | 2.18% | 7,109,400 |
| 2014-08-21 | 2014-08-19 | 0.106 | 69,750,000 | +100,000 | 2.18% | 7,393,500 |
| 2014-08-20 | 2014-08-18 | 0.106 | 69,650,000 | +200,000 | 2.18% | 7,382,900 |
| 2014-08-19 | 2014-08-15 | 0.098 | 69,450,000 | -200,000 | 2.17% | 6,806,100 |
| 2014-08-13 | 2014-08-11 | 0.096 | 69,650,000 | -500,000 | 2.18% | 6,686,400 |
| 2014-08-11 | 2014-08-07 | 0.094 | 70,150,000 | +1,550,000 | 2.19% | 6,594,100 |
| 2014-07-21 | 2014-07-17 | 0.095 | 68,600,000 | -100,000 | 2.14% | 6,517,000 |
| 2014-07-14 | 2014-07-10 | 0.099 | 68,700,000 | -80,000 | 2.15% | 6,801,300 |
| 2014-07-11 | 2014-07-09 | 0.093 | 68,780,000 | +390,000 | 2.15% | 6,396,540 |
| 2014-07-10 | 2014-07-08 | 0.096 | 68,390,000 | +200,000 | 2.14% | 6,565,440 |
| 2014-07-09 | 2014-07-07 | 0.092 | 68,190,000 | +630,000 | 2.13% | 6,273,480 |
| 2014-07-08 | 2014-07-04 | 0.099 | 67,560,000 | +700,000 | 2.11% | 6,688,440 |
| 2014-07-02 | 2014-06-27 | 0.094 | 66,860,000 | -100,000 | 2.09% | 6,284,840 |
| 2014-06-30 | 2014-06-26 | 0.094 | 66,960,000 | -340,000 | 2.09% | 6,294,240 |
| 2014-06-17 | 2014-06-13 | 0.097 | 67,300,000 | +10,000 | 2.10% | 6,528,100 |
| 2014-06-16 | 2014-06-12 | 0.092 | 67,290,000 | -10,000 | 2.10% | 6,190,680 |
| 2014-06-13 | 2014-06-11 | 0.092 | 67,300,000 | +100,000 | 2.10% | 6,191,600 |
| 2014-06-12 | 2014-06-10 | 0.093 | 67,200,000 | -500,000 | 2.10% | 6,249,600 |
| 2014-06-11 | 2014-06-09 | 0.102 | 67,700,000 | -180,000 | 2.11% | 6,905,400 |
| 2014-06-04 | 2014-05-30 | 0.110 | 67,880,000 | +200,000 | 2.12% | 7,466,800 |
| 2014-06-03 | 2014-05-29 | 0.112 | 67,680,000 | +50,000 | 2.11% | 7,580,160 |
| 2014-05-30 | 2014-05-28 | 0.107 | 67,630,000 | +10,000 | 2.11% | 7,236,410 |
| 2014-05-29 | 2014-05-27 | 0.111 | 67,620,000 | +320,000 | 2.11% | 7,505,820 |
| 2014-05-28 | 2014-05-26 | 0.098 | 67,300,000 | -120,000 | 2.10% | 6,595,400 |
| 2014-05-22 | 2014-05-20 | 0.112 | 67,420,000 | -200,000 | 2.11% | 7,551,040 |
| 2014-05-19 | 2014-05-15 | 0.108 | 67,620,000 | +340,000 | 2.11% | 7,302,960 |
| 2014-05-16 | 2014-05-14 | 0.105 | 67,280,000 | +160,000 | 2.10% | 7,064,400 |
| 2014-05-15 | 2014-05-13 | 0.099 | 67,120,000 | +1,270,000 | 2.10% | 6,644,880 |
| 2014-05-14 | 2014-05-12 | 0.108 | 65,850,000 | +410,000 | 2.06% | 7,111,800 |
| 2014-05-12 | 2014-05-08 | 0.106 | 65,440,000 | +40,000 | 2.04% | 6,936,640 |
| 2014-05-09 | 2014-05-07 | 0.110 | 65,400,000 | -150,000 | 2.04% | 7,194,000 |
| 2014-05-08 | 2014-05-05 | 0.120 | 65,550,000 | +750,000 | 2.05% | 7,866,000 |
| 2014-04-17 | 2014-04-15 | 0.117 | 64,800,000 | +490,000 | 2.02% | 7,581,600 |
| 2014-04-16 | 2014-04-14 | 0.119 | 64,310,000 | -2,000,000 | 2.01% | 7,652,890 |
| 2014-04-15 | 2014-04-11 | 0.122 | 66,310,000 | -3,280,000 | 2.07% | 8,089,820 |
| 2014-04-14 | 2014-04-10 | 0.138 | 69,590,000 | +140,000 | 2.17% | 9,603,420 |
| 2014-04-10 | 2014-04-08 | 0.133 | 69,450,000 | +200,000 | 2.17% | 9,236,850 |
| 2014-04-09 | 2014-04-07 | 0.142 | 69,250,000 | -10,000 | 2.16% | 9,833,500 |
| 2014-04-08 | 2014-04-04 | 0.138 | 69,260,000 | -130,000 | 2.16% | 9,557,880 |
| 2014-03-31 | 2014-03-27 | 0.146 | 69,390,000 | -2,520,000 | 2.17% | 10,130,940 |
| 2014-03-28 | 2014-03-26 | 0.137 | 71,910,000 | -790,000 | 2.25% | 9,851,670 |
| 2014-03-27 | 2014-03-25 | 0.140 | 72,700,000 | +240,000 | 2.27% | 10,178,000 |
| 2014-03-26 | 2014-03-24 | 0.147 | 72,460,000 | -780,000 | 2.26% | 10,651,620 |
| 2014-03-25 | 2014-03-21 | 0.150 | 73,240,000 | -1,000,000 | 2.29% | 10,986,000 |
| 2014-03-24 | 2014-03-20 | 0.140 | 74,240,000 | -20,000 | 2.32% | 10,393,600 |
| 2014-03-21 | 2014-03-19 | 0.140 | 74,260,000 | +100,000 | 2.32% | 10,396,400 |
| 2014-03-19 | 2014-03-17 | 0.137 | 74,160,000 | -700,000 | 2.32% | 10,159,920 |
| 2014-03-18 | 2014-03-14 | 0.150 | 74,860,000 | +460,000 | 2.34% | 11,229,000 |
| 2014-03-17 | 2014-03-13 | 0.146 | 74,400,000 | +200,000 | 2.32% | 10,862,400 |
| 2014-03-14 | 2014-03-12 | 0.148 | 74,200,000 | +580,000 | 2.32% | 10,981,600 |
| 2014-03-13 | 2014-03-11 | 0.148 | 73,620,000 | +2,410,000 | 2.30% | 10,895,760 |
| 2014-03-12 | 2014-03-10 | 0.145 | 71,210,000 | +230,000 | 2.22% | 10,325,450 |
| 2014-03-11 | 2014-03-07 | 0.139 | 70,980,000 | -70,000 | 2.22% | 9,866,220 |
| 2014-03-10 | 2014-03-06 | 0.140 | 71,050,000 | -420,000 | 2.22% | 9,947,000 |
| 2014-03-07 | 2014-03-05 | 0.135 | 71,470,000 | +20,000 | 2.23% | 9,648,450 |
| 2014-03-06 | 2014-03-04 | 0.146 | 71,450,000 | -130,000 | 2.23% | 10,431,700 |
| 2014-03-03 | 2014-02-27 | 0.139 | 71,580,000 | -1,000,000 | 2.24% | 9,949,620 |
| 2014-02-28 | 2014-02-26 | 0.137 | 72,580,000 | +900,000 | 2.27% | 9,943,460 |
| 2014-02-26 | 2014-02-24 | 0.128 | 71,680,000 | +500,000 | 2.24% | 9,175,040 |
| 2014-02-24 | 2014-02-20 | 0.135 | 71,180,000 | -90,000 | 2.22% | 9,609,300 |
| 2014-02-21 | 2014-02-19 | 0.134 | 71,270,000 | -50,000 | 2.23% | 9,550,180 |
| 2014-02-20 | 2014-02-18 | 0.131 | 71,320,000 | +500,000 | 2.23% | 9,342,920 |
| 2014-02-19 | 2014-02-17 | 0.146 | 70,820,000 | -50,000 | 2.21% | 10,339,720 |
| 2014-02-18 | 2014-02-14 | 0.151 | 70,870,000 | +120,000 | 2.21% | 10,701,370 |
| 2014-02-17 | 2014-02-13 | 0.150 | 70,750,000 | -970,000 | 2.21% | 10,612,500 |
| 2014-02-14 | 2014-02-12 | 0.144 | 71,720,000 | -140,000 | 2.24% | 10,327,680 |
| 2014-02-12 | 2014-02-10 | 0.145 | 71,860,000 | +1,590,000 | 2.24% | 10,419,700 |
| 2014-02-11 | 2014-02-07 | 0.120 | 70,270,000 | +2,870,000 | 2.19% | 8,432,400 |
| 2014-02-10 | 2014-02-06 | 0.113 | 67,400,000 | +1,360,000 | 2.11% | 7,616,200 |
| 2014-02-07 | 2014-02-05 | 0.115 | 66,040,000 | +400,000 | 2.06% | 7,594,600 |
| 2014-02-06 | 2014-02-04 | 0.115 | 65,640,000 | +180,000 | 2.05% | 7,548,600 |
| 2014-02-05 | 2014-01-30 | 0.110 | 65,460,000 | +3,310,000 | 2.04% | 7,200,600 |
| 2014-02-04 | 2014-01-28 | 0.102 | 62,150,000 | +720,000 | 1.94% | 6,339,300 |
| 2014-01-28 | 2014-01-24 | 0.103 | 61,430,000 | -100,000 | 1.92% | 6,327,290 |
| 2014-01-24 | 2014-01-22 | 0.103 | 61,530,000 | -560,000 | 1.92% | 6,337,590 |
| 2014-01-20 | 2014-01-16 | 0.108 | 62,090,000 | +80,000 | 1.94% | 6,705,720 |
| 2014-01-15 | 2014-01-13 | 0.113 | 62,010,000 | +300,000 | 1.94% | 7,007,130 |
| 2014-01-14 | 2014-01-10 | 0.113 | 61,710,000 | -60,000 | 1.93% | 6,973,230 |
| 2014-01-13 | 2014-01-09 | 0.100 | 61,770,000 | +160,000 | 1.93% | 6,177,000 |
| 2014-01-10 | 2014-01-08 | 0.096 | 61,610,000 | -60,000 | 1.92% | 5,914,560 |
| 2014-01-03 | 2013-12-31 | 0.093 | 61,670,000 | -220,000 | 1.93% | 5,735,310 |
| 2013-12-17 | 2013-12-13 | 0.105 | 61,890,000 | -750,000 | 1.93% | 6,498,450 |
| 2013-12-16 | 2013-12-12 | 0.109 | 62,640,000 | -650,000 | 1.96% | 6,827,760 |
| 2013-12-13 | 2013-12-11 | 0.109 | 63,290,000 | +240,000 | 1.98% | 6,898,610 |
| 2013-12-12 | 2013-12-10 | 0.106 | 63,050,000 | -100,000 | 1.97% | 6,683,300 |
| 2013-12-10 | 2013-12-06 | 0.108 | 63,150,000 | -200,000 | 1.97% | 6,820,200 |
| 2013-12-05 | 2013-12-03 | 0.106 | 63,350,000 | -60,000 | 1.98% | 6,715,100 |
| 2013-12-03 | 2013-11-29 | 0.112 | 63,410,000 | -60,000 | 1.98% | 7,101,920 |
| 2013-12-02 | 2013-11-28 | 0.111 | 63,470,000 | +100,000 | 1.98% | 7,045,170 |
| 2013-11-29 | 2013-11-27 | 0.106 | 63,370,000 | +100,000 | 1.98% | 6,717,220 |
| 2013-11-28 | 2013-11-26 | 0.110 | 63,270,000 | +200,000 | 1.98% | 6,959,700 |
| 2013-11-27 | 2013-11-25 | 0.108 | 63,070,000 | -90,000 | 1.97% | 6,811,560 |
| 2013-11-26 | 2013-11-22 | 0.107 | 63,160,000 | +10,000 | 1.97% | 6,758,120 |
| 2013-11-22 | 2013-11-20 | 0.109 | 63,150,000 | +10,000 | 1.97% | 6,883,350 |
| 2013-11-21 | 2013-11-19 | 0.110 | 63,140,000 | +290,000 | 1.97% | 6,945,400 |
| 2013-11-19 | 2013-11-15 | 0.103 | 62,850,000 | +690,000 | 1.96% | 6,473,550 |
| 2013-11-18 | 2013-11-14 | 0.104 | 62,160,000 | -90,000 | 1.94% | 6,464,640 |
| 2013-11-15 | 2013-11-13 | 0.105 | 62,250,000 | +130,000 | 1.94% | 6,536,250 |
| 2013-11-13 | 2013-11-11 | 0.115 | 62,120,000 | +1,020,000 | 1.94% | 7,143,800 |
| 2013-11-12 | 2013-11-08 | 0.112 | 61,100,000 | +1,360,000 | 1.91% | 6,843,200 |
| 2013-11-11 | 2013-11-07 | 0.101 | 59,740,000 | +300,000 | 1.87% | 6,033,740 |
| 2013-11-08 | 2013-11-06 | 0.101 | 59,440,000 | +750,000 | 1.86% | 6,003,440 |
| 2013-11-06 | 2013-11-04 | 0.099 | 58,690,000 | +200,000 | 1.83% | 5,810,310 |
| 2013-11-05 | 2013-11-01 | 0.098 | 58,490,000 | +300,000 | 1.83% | 5,732,020 |
| 2013-11-01 | 2013-10-30 | 0.108 | 58,190,000 | +1,650,000 | 1.82% | 6,284,520 |
| 2013-10-31 | 2013-10-29 | 0.096 | 56,540,000 | -940,000 | 1.77% | 5,427,840 |
| 2013-10-30 | 2013-10-28 | 0.090 | 57,480,000 | -190,000 | 1.80% | 5,173,200 |
| 2013-10-29 | 2013-10-25 | 0.083 | 57,670,000 | +200,000 | 1.80% | 4,786,610 |
| 2013-10-25 | 2013-10-23 | 0.085 | 57,470,000 | -500,000 | 1.80% | 4,884,950 |
| 2013-10-24 | 2013-10-22 | 0.082 | 57,970,000 | -380,000 | 1.81% | 4,753,540 |
| 2013-10-23 | 2013-10-21 | 0.083 | 58,350,000 | +200,000 | 1.82% | 4,843,050 |
| 2013-10-22 | 2013-10-18 | 0.082 | 58,150,000 | +90,000 | 1.82% | 4,768,300 |
| 2013-10-17 | 2013-10-15 | 0.087 | 58,060,000 | +60,000 | 1.81% | 5,051,220 |
| 2013-10-15 | 2013-10-10 | 0.082 | 58,000,000 | -90,000 | 1.81% | 4,756,000 |
| 2013-10-11 | 2013-10-09 | 0.083 | 58,090,000 | -40,000 | 1.81% | 4,821,470 |
| 2013-10-10 | 2013-10-08 | 0.080 | 58,130,000 | +370,000 | 1.82% | 4,650,400 |
| 2013-10-09 | 2013-10-07 | 0.078 | 57,760,000 | -140,000 | 1.80% | 4,505,280 |
| 2013-10-08 | 2013-10-04 | 0.083 | 57,900,000 | +100,000 | 1.81% | 4,805,700 |
| 2013-09-24 | 2013-09-19 | 0.088 | 57,800,000 | +80,000 | 1.81% | 5,086,400 |
| 2013-09-19 | 2013-09-17 | 0.099 | 57,720,000 | +20,000 | 1.80% | 5,714,280 |
| 2013-09-18 | 2013-09-16 | 0.100 | 57,700,000 | +240,000 | 1.80% | 5,770,000 |
| 2013-09-13 | 2013-09-11 | 0.096 | 57,460,000 | -40,000 | 1.79% | 5,516,160 |
| 2013-09-12 | 2013-09-10 | 0.095 | 57,500,000 | +1,910,000 | 1.80% | 5,462,500 |
| 2013-09-10 | 2013-09-06 | 0.090 | 55,590,000 | -490,000 | 1.74% | 5,003,100 |
| 2013-09-09 | 2013-09-05 | 0.079 | 56,080,000 | -100,000 | 1.75% | 4,430,320 |
| 2013-09-03 | 2013-08-30 | 0.078 | 56,180,000 | +110,000 | 1.75% | 4,382,040 |
| 2013-08-30 | 2013-08-28 | 0.080 | 56,070,000 | -600,000 | 1.75% | 4,485,600 |
| 2013-08-22 | 2013-08-20 | 0.073 | 56,670,000 | -20,000 | 1.77% | 4,136,910 |
| 2013-08-21 | 2013-08-19 | 0.079 | 56,690,000 | -90,000 | 1.77% | 4,478,510 |
| 2013-08-20 | 2013-08-16 | 0.078 | 56,780,000 | +20,000 | 1.77% | 4,428,840 |
| 2013-08-19 | 2013-08-15 | 0.082 | 56,760,000 | -10,000 | 1.77% | 4,654,320 |
| 2013-08-12 | 2013-08-08 | 0.094 | 56,770,000 | -10,000 | 1.77% | 5,336,380 |
| 2013-08-09 | 2013-08-07 | 0.083 | 56,780,000 | -200,000 | 1.77% | 4,712,740 |
| 2013-08-08 | 2013-08-06 | 0.095 | 56,980,000 | +110,000 | 1.78% | 5,413,100 |
| 2013-08-07 | 2013-08-05 | 0.100 | 56,870,000 | +2,840,000 | 1.78% | 5,687,000 |
| 2013-08-06 | 2013-08-02 | 0.076 | 54,030,000 | -20,000 | 1.69% | 4,106,280 |
| 2013-07-31 | 2013-07-29 | 0.065 | 54,050,000 | +100,000 | 1.69% | 3,513,250 |
| 2013-07-29 | 2013-07-25 | 0.060 | 53,950,000 | +310,000 | 1.69% | 3,237,000 |
| 2013-07-22 | 2013-07-18 | 0.063 | 53,640,000 | +80,000 | 1.68% | 3,379,320 |
| 2013-06-27 | 2013-06-25 | 0.067 | 53,560,000 | +50,000 | 1.67% | 3,588,520 |
| 2013-06-24 | 2013-06-20 | 0.075 | 53,510,000 | +400,000 | 1.67% | 4,013,250 |
| 2013-06-13 | 2013-06-10 | 0.069 | 53,110,000 | -340,000 | 1.66% | 3,664,590 |
| 2013-05-31 | 2013-05-29 | 0.062 | 53,450,000 | +50,000 | 1.67% | 3,313,900 |
| 2013-05-07 | 2013-05-03 | 0.051 | 53,400,000 | +70,000 | 1.67% | 2,723,400 |
| 2013-04-30 | 2013-04-26 | 0.056 | 53,330,000 | -100,000 | 1.67% | 2,986,480 |
| 2013-03-19 | 2013-03-15 | 0.058 | 53,430,000 | +330,000 | 1.67% | 3,098,940 |
| 2013-03-18 | 2013-03-14 | 0.060 | 53,100,000 | +110,000 | 1.66% | 3,186,000 |
| 2013-03-13 | 2013-03-11 | 0.076 | 52,990,000 | -150,000 | 1.66% | 4,027,240 |
| 2013-02-21 | 2013-02-19 | 0.085 | 53,140,000 | -70,000 | 1.66% | 4,516,900 |
| 2013-02-18 | 2013-02-14 | 0.100 | 53,210,000 | +40,000 | 1.66% | 5,321,000 |
| 2013-02-06 | 2013-02-04 | 0.092 | 53,170,000 | -10,000 | 1.66% | 4,891,640 |
| 2013-02-05 | 2013-02-01 | 0.091 | 53,180,000 | +340,000 | 1.66% | 4,839,380 |
| 2013-01-29 | 2013-01-25 | 0.100 | 52,840,000 | +20,000 | 1.65% | 5,284,000 |
| 2013-01-24 | 2013-01-22 | 0.098 | 52,820,000 | -300,000 | 1.65% | 5,176,360 |
| 2013-01-16 | 2013-01-14 | 0.105 | 53,120,000 | +180,000 | 1.66% | 5,577,600 |
| 2012-12-12 | 2012-12-10 | 0.090 | 52,940,000 | -110,000 | 1.65% | 4,764,600 |
| 2012-12-06 | 2012-12-04 | 0.110 | 53,050,000 | -20,000 | 1.66% | 5,835,500 |
| 2012-11-19 | 2012-11-15 | 0.141 | 53,070,000 | +50,000 | 1.66% | 7,482,870 |
| 2012-10-31 | 2012-10-29 | 0.084 | 53,020,000 | +110,000 | 1.66% | 4,453,680 |
| 2012-10-29 | 2012-10-25 | 0.072 | 52,910,000 | +240,000 | 1.65% | 3,809,520 |
| 2012-10-24 | 2012-10-19 | 0.060 | 52,670,000 | +80,000 | 1.65% | 3,160,200 |
| 2012-08-07 | 2012-08-03 | 0.067 | 52,590,000 | -50,000 | 1.64% | 3,523,530 |
| 2012-07-10 | 2012-07-06 | 0.071 | 52,640,000 | -10,000 | 1.64% | 3,737,440 |
| 2012-06-27 | 2012-06-25 | 0.071 | 52,650,000 | +5,690,000 | 1.64% | 3,738,150 |
| 2012-06-06 | 2012-06-04 | 0.078 | 46,960,000 | -100,000 | 1.47% | 3,662,880 |
| 2012-05-18 | 2012-05-16 | 0.092 | 47,060,000 | -450,000 | 1.47% | 4,329,520 |
| 2012-05-15 | 2012-05-11 | 0.093 | 47,510,000 | -50,000 | 1.48% | 4,418,430 |
| 2012-03-22 | 2012-03-20 | 0.123 | 47,560,000 | +90,000 | 1.49% | 5,849,880 |
| 2012-03-16 | 2012-03-14 | 0.125 | 47,470,000 | -20,000 | 1.48% | 5,933,750 |
| 2012-01-27 | 2012-01-20 | 0.133 | 47,490,000 | -160,000 | 1.48% | 6,316,170 |
| 2011-12-02 | 2011-11-30 | 0.165 | 47,650,000 | -300,000 | 1.49% | 7,862,250 |
| 2011-11-09 | 2011-11-07 | 0.181 | 47,950,000 | -50,000 | 1.50% | 8,678,950 |
| 2011-10-31 | 2011-10-27 | 0.190 | 48,000,000 | +50,000 | 1.50% | 9,120,000 |
| 2011-10-27 | 2011-10-25 | 0.200 | 47,950,000 | -100,000 | 1.50% | 9,590,000 |
| 2011-10-24 | 2011-10-20 | 0.195 | 48,050,000 | -100,000 | 1.50% | 9,369,750 |
| 2011-10-21 | 2011-10-19 | 0.202 | 48,150,000 | +40,000 | 1.50% | 9,726,300 |
| 2011-10-11 | 2011-10-07 | 0.220 | 48,110,000 | +10,000 | 1.50% | 10,584,200 |
| 2011-10-07 | 2011-10-04 | 0.182 | 48,100,000 | -11,590,000 | 1.50% | 8,754,200 |
| 2011-10-06 | 2011-10-03 | 0.182 | 59,690,000 | -100,000 | 1.86% | 10,863,580 |
| 2011-09-28 | 2011-09-26 | 0.200 | 59,790,000 | -50,000 | 1.87% | 11,958,000 |
| 2011-09-27 | 2011-09-23 | 0.200 | 59,840,000 | -30,000 | 1.87% | 11,968,000 |
| 2011-09-21 | 2011-09-19 | 0.220 | 59,870,000 | -400,000 | 1.87% | 13,171,400 |
| 2011-09-20 | 2011-09-16 | 0.220 | 60,270,000 | +100,000 | 1.88% | 13,259,400 |
| 2011-09-01 | 2011-08-30 | 0.225 | 60,170,000 | +700,000 | 1.88% | 13,538,250 |
| 2011-08-25 | 2011-08-23 | 0.240 | 59,470,000 | +1,270,000 | 1.86% | 14,272,800 |
| 2011-08-19 | 2011-08-17 | 0.240 | 58,200,000 | +50,000 | 1.82% | 13,968,000 |
| 2011-08-17 | 2011-08-15 | 0.240 | 58,150,000 | +80,000 | 1.82% | 13,956,000 |
| 2011-08-11 | 2011-08-09 | 0.240 | 58,070,000 | -280,000 | 1.81% | 13,936,800 |
| 2011-08-10 | 2011-08-08 | 0.235 | 58,350,000 | -20,000 | 1.82% | 13,712,250 |
| 2011-07-28 | 2011-07-26 | 0.270 | 58,370,000 | +60,000 | 1.82% | 15,759,900 |
| 2011-07-26 | 2011-07-22 | 0.275 | 58,310,000 | +120,000 | 1.82% | 16,035,250 |
| 2011-07-15 | 2011-07-13 | 0.290 | 58,190,000 | -50,000 | 1.82% | 16,875,100 |
| 2011-07-11 | 2011-07-07 | 0.275 | 58,240,000 | +100,000 | 1.82% | 16,016,000 |
| 2011-06-16 | 2011-06-14 | 0.340 | 58,140,000 | -100,000 | 1.82% | 19,767,600 |
| 2011-06-15 | 2011-06-13 | 0.330 | 58,240,000 | -190,000 | 1.82% | 19,219,200 |
| 2011-06-08 | 2011-06-03 | 0.280 | 58,430,000 | +20,000 | 1.83% | 16,360,400 |
| 2011-06-03 | 2011-06-01 | 0.290 | 58,410,000 | -100,000 | 1.82% | 16,938,900 |
| 2011-06-01 | 2011-05-30 | 0.270 | 58,510,000 | +50,000 | 1.83% | 15,797,700 |
| 2011-05-31 | 2011-05-27 | 0.260 | 58,460,000 | -50,000 | 1.83% | 15,199,600 |
| 2011-05-30 | 2011-05-26 | 0.285 | 58,510,000 | +140,000 | 1.83% | 16,675,350 |
| 2011-05-24 | 2011-05-20 | 0.280 | 58,370,000 | -60,000 | 1.82% | 16,343,600 |
| 2011-05-23 | 2011-05-19 | 0.310 | 58,430,000 | +80,000 | 1.83% | 18,113,300 |
| 2011-05-16 | 2011-05-12 | 0.340 | 58,350,000 | -20,000 | 1.82% | 19,839,000 |
| 2011-05-13 | 2011-05-11 | 0.340 | 58,370,000 | -300,000 | 1.82% | 19,845,800 |
| 2011-04-27 | 2011-04-21 | 0.360 | 58,670,000 | +210,000 | 1.83% | 21,121,200 |
| 2011-04-21 | 2011-04-19 | 0.385 | 58,460,000 | +200,000 | 1.83% | 22,507,100 |
| 2011-04-15 | 2011-04-13 | 0.385 | 58,260,000 | +20,000 | 1.82% | 22,430,100 |
| 2011-04-06 | 2011-04-01 | 0.375 | 58,240,000 | -90,000 | 1.82% | 21,840,000 |
| 2011-03-29 | 2011-03-25 | 0.370 | 58,330,000 | -380,000 | 1.82% | 21,582,100 |
| 2011-03-25 | 2011-03-23 | 0.360 | 58,710,000 | +100,000 | 1.83% | 21,135,600 |
| 2011-03-24 | 2011-03-22 | 0.370 | 58,610,000 | -50,000 | 1.83% | 21,685,700 |
| 2011-03-23 | 2011-03-21 | 0.375 | 58,660,000 | -100,000 | 1.83% | 21,997,500 |
| 2011-03-17 | 2011-03-15 | 0.380 | 58,760,000 | +340,000 | 1.84% | 22,328,800 |
| 2011-03-14 | 2011-03-10 | 0.390 | 58,420,000 | +20,000 | 1.82% | 22,783,800 |
| 2011-03-10 | 2011-03-08 | 0.395 | 58,400,000 | +30,000 | 1.82% | 23,068,000 |
| 2011-03-08 | 2011-03-04 | 0.395 | 58,370,000 | +20,000 | 1.82% | 23,056,150 |
| 2011-03-04 | 2011-03-02 | 0.390 | 58,350,000 | +30,000 | 1.82% | 22,756,500 |
| 2011-02-24 | 2011-02-22 | 0.385 | 58,320,000 | -30,000 | 1.82% | 22,453,200 |
| 2011-02-23 | 2011-02-21 | 0.395 | 58,350,000 | +100,000 | 1.82% | 23,048,250 |
| 2011-02-17 | 2011-02-15 | 0.415 | 58,250,000 | -50,000 | 1.82% | 24,173,750 |
| 2011-02-11 | 2011-02-09 | 0.420 | 58,300,000 | +20,000 | 1.82% | 24,486,000 |
| 2011-02-10 | 2011-02-08 | 0.420 | 58,280,000 | -20,000 | 1.82% | 24,477,600 |
| 2011-02-08 | 2011-02-02 | 0.420 | 58,300,000 | -130,000 | 1.82% | 24,486,000 |
| 2011-02-07 | 2011-01-31 | 0.400 | 58,430,000 | +20,000 | 1.83% | 23,372,000 |
| 2011-02-01 | 2011-01-28 | 0.400 | 58,410,000 | +120,000 | 1.82% | 23,364,000 |
| 2011-01-31 | 2011-01-27 | 0.390 | 58,290,000 | +10,000 | 1.82% | 22,733,100 |
| 2011-01-25 | 2011-01-21 | 0.410 | 58,280,000 | -10,000 | 1.82% | 23,894,800 |
| 2011-01-21 | 2011-01-19 | 0.410 | 58,290,000 | +940,000 | 1.82% | 23,898,900 |
| 2011-01-20 | 2011-01-18 | 0.420 | 57,350,000 | +330,000 | 1.79% | 24,087,000 |
| 2011-01-19 | 2011-01-17 | 0.410 | 57,020,000 | +1,000,000 | 1.78% | 23,378,200 |
| 2011-01-18 | 2011-01-14 | 0.405 | 56,020,000 | -150,000 | 1.75% | 22,688,100 |
| 2011-01-14 | 2011-01-12 | 0.410 | 56,170,000 | +1,570,000 | 1.75% | 23,029,700 |
| 2011-01-13 | 2011-01-11 | 0.415 | 54,600,000 | -40,000 | 1.71% | 22,659,000 |
| 2011-01-11 | 2011-01-07 | 0.410 | 54,640,000 | -250,000 | 1.71% | 22,402,400 |
| 2011-01-07 | 2011-01-05 | 0.390 | 54,890,000 | +1,900,000 | 1.71% | 21,407,100 |
| 2010-12-17 | 2010-12-15 | 0.405 | 52,990,000 | -50,000 | 1.66% | 21,460,950 |
| 2010-12-15 | 2010-12-13 | 0.395 | 53,040,000 | +40,000 | 1.66% | 20,950,800 |
| 2010-12-10 | 2010-12-08 | 0.405 | 53,000,000 | -100,000 | 1.66% | 21,465,000 |
| 2010-12-07 | 2010-12-03 | 0.390 | 53,100,000 | -20,000 | 1.66% | 20,709,000 |
| 2010-11-29 | 2010-11-25 | 0.395 | 53,120,000 | -300,000 | 1.66% | 20,982,400 |
| 2010-11-24 | 2010-11-22 | 0.405 | 53,420,000 | -200,000 | 1.67% | 21,635,100 |
| 2010-11-23 | 2010-11-19 | 0.405 | 53,620,000 | -70,000 | 1.67% | 21,716,100 |
| 2010-11-22 | 2010-11-18 | 0.405 | 53,690,000 | -30,000 | 1.68% | 21,744,450 |
| 2010-11-18 | 2010-11-16 | 0.405 | 53,720,000 | -370,000 | 1.68% | 21,756,600 |
| 2010-11-16 | 2010-11-12 | 0.415 | 54,090,000 | -100,000 | 1.69% | 22,447,350 |
| 2010-11-15 | 2010-11-11 | 0.410 | 54,190,000 | +80,000 | 1.69% | 22,217,900 |
| 2010-11-08 | 2010-11-04 | 0.405 | 54,110,000 | +90,000 | 1.74% | 21,914,550 |
| 2010-11-05 | 2010-11-03 | 0.415 | 54,020,000 | -50,000 | 1.74% | 22,418,300 |
| 2010-11-04 | 2010-11-02 | 0.415 | 54,070,000 | -200,000 | 1.74% | 22,439,050 |
| 2010-11-03 | 2010-11-01 | 0.430 | 54,270,000 | -130,000 | 1.75% | 23,336,100 |
| 2010-11-02 | 2010-10-29 | 0.430 | 54,400,000 | +40,000 | 1.75% | 23,392,000 |
| 2010-11-01 | 2010-10-28 | 0.440 | 54,360,000 | -500,000 | 1.75% | 23,918,400 |
| 2010-10-29 | 2010-10-27 | 0.450 | 54,860,000 | -390,000 | 1.77% | 24,687,000 |
| 2010-10-28 | 2010-10-26 | 0.455 | 55,250,000 | -580,000 | 1.78% | 25,138,750 |
| 2010-10-27 | 2010-10-25 | 0.450 | 55,830,000 | -150,000 | 1.80% | 25,123,500 |
| 2010-10-26 | 2010-10-22 | 0.410 | 55,980,000 | -220,000 | 1.80% | 22,951,800 |
| 2010-10-25 | 2010-10-21 | 0.390 | 56,200,000 | -440,000 | 1.81% | 21,918,000 |
| 2010-10-22 | 2010-10-20 | 0.395 | 56,640,000 | -300,000 | 1.83% | 22,372,800 |
| 2010-10-21 | 2010-10-19 | 0.400 | 56,940,000 | -510,000 | 1.84% | 22,776,000 |
| 2010-10-20 | 2010-10-18 | 0.395 | 57,450,000 | -10,000 | 1.85% | 22,692,750 |
| 2010-10-18 | 2010-10-14 | 0.400 | 57,460,000 | +100,000 | 1.85% | 22,984,000 |
| 2010-10-14 | 2010-10-12 | 0.400 | 57,360,000 | -100,000 | 1.85% | 22,944,000 |
| 2010-10-12 | 2010-10-08 | 0.400 | 57,460,000 | -20,000 | 1.85% | 22,984,000 |
| 2010-10-11 | 2010-10-07 | 0.400 | 57,480,000 | -120,000 | 1.85% | 22,992,000 |
| 2010-10-06 | 2010-10-04 | 0.410 | 57,600,000 | +430,000 | 1.86% | 23,616,000 |
| 2010-10-05 | 2010-09-30 | 0.420 | 57,170,000 | -230,000 | 1.84% | 24,011,400 |
| 2010-10-04 | 2010-09-29 | 0.420 | 57,400,000 | -640,000 | 1.85% | 24,108,000 |
| 2010-09-30 | 2010-09-28 | 0.410 | 58,040,000 | -550,000 | 1.87% | 23,796,400 |
| 2010-09-29 | 2010-09-27 | 0.405 | 58,590,000 | +10,000 | 1.89% | 23,728,950 |
| 2010-09-28 | 2010-09-24 | 0.400 | 58,580,000 | +10,000 | 1.89% | 23,432,000 |
| 2010-09-22 | 2010-09-20 | 0.430 | 58,570,000 | -80,000 | 1.89% | 25,185,100 |
| 2010-09-21 | 2010-09-17 | 0.425 | 58,650,000 | -10,000 | 1.89% | 24,926,250 |
| 2010-09-20 | 2010-09-16 | 0.430 | 58,660,000 | -100,000 | 1.89% | 25,223,800 |
| 2010-09-17 | 2010-09-15 | 0.420 | 58,760,000 | -90,000 | 1.90% | 24,679,200 |
| 2010-09-16 | 2010-09-14 | 0.420 | 58,850,000 | -140,000 | 1.90% | 24,717,000 |
| 2010-09-15 | 2010-09-13 | 0.425 | 58,990,000 | -50,000 | 1.91% | 25,070,750 |
| 2010-09-14 | 2010-09-10 | 0.430 | 59,040,000 | +100,000 | 1.91% | 25,387,200 |
| 2010-09-13 | 2010-09-09 | 0.425 | 58,940,000 | -770,000 | 1.90% | 25,049,500 |
| 2010-09-09 | 2010-09-07 | 0.410 | 59,710,000 | -780,000 | 1.93% | 24,481,100 |
| 2010-09-08 | 2010-09-06 | 0.400 | 60,490,000 | +1,380,000 | 1.95% | 24,196,000 |
| 2010-09-07 | 2010-09-03 | 0.425 | 59,110,000 | +210,000 | 1.91% | 25,121,750 |
| 2010-09-06 | 2010-09-02 | 0.435 | 58,900,000 | -540,000 | 1.90% | 25,621,500 |
| 2010-09-03 | 2010-09-01 | 0.420 | 59,440,000 | -220,000 | 1.92% | 24,964,800 |
| 2010-09-02 | 2010-08-31 | 0.400 | 59,660,000 | -200,000 | 1.93% | 23,864,000 |
| 2010-09-01 | 2010-08-30 | 0.380 | 59,860,000 | +570,000 | 1.93% | 22,746,800 |
| 2010-08-31 | 2010-08-27 | 0.395 | 59,290,000 | +320,000 | 1.91% | 23,419,550 |
| 2010-08-30 | 2010-08-26 | 0.385 | 58,970,000 | -10,000 | 1.90% | 22,703,450 |
| 2010-08-27 | 2010-08-25 | 0.355 | 58,980,000 | -30,000 | 1.90% | 20,937,900 |
| 2010-08-26 | 2010-08-24 | 0.360 | 59,010,000 | -390,000 | 1.91% | 21,243,600 |
| 2010-08-25 | 2010-08-23 | 0.340 | 59,400,000 | -100,000 | 1.92% | 20,196,000 |
| 2010-08-24 | 2010-08-20 | 0.350 | 59,500,000 | +280,000 | 1.92% | 20,825,000 |
| 2010-08-23 | 2010-08-19 | 0.350 | 59,220,000 | +110,000 | 1.91% | 20,727,000 |
| 2010-08-18 | 2010-08-16 | 0.350 | 59,110,000 | -500,000 | 1.91% | 20,688,500 |
| 2010-08-16 | 2010-08-12 | 0.350 | 59,610,000 | -40,000 | 1.93% | 20,863,500 |
| 2010-08-13 | 2010-08-11 | 0.365 | 59,650,000 | -100,000 | 1.93% | 21,772,250 |
| 2010-08-12 | 2010-08-10 | 0.365 | 59,750,000 | -200,000 | 1.93% | 21,808,750 |
| 2010-08-11 | 2010-08-09 | 0.360 | 59,950,000 | +420,000 | 1.94% | 21,582,000 |
| 2010-08-10 | 2010-08-06 | 0.350 | 59,530,000 | -90,000 | 2.06% | 20,835,500 |
| 2010-08-09 | 2010-08-05 | 0.310 | 59,620,000 | -120,000 | 2.06% | 18,482,200 |
| 2010-08-06 | 2010-08-04 | 0.300 | 59,740,000 | +260,000 | 2.06% | 17,922,000 |
| 2010-08-05 | 2010-08-03 | 0.300 | 59,480,000 | -550,000 | 2.05% | 17,844,000 |
| 2010-08-04 | 2010-08-02 | 0.270 | 60,030,000 | -1,600,000 | 2.07% | 16,208,100 |
| 2010-08-03 | 2010-07-30 | 0.260 | 61,630,000 | -140,000 | 2.13% | 16,023,800 |
| 2010-07-30 | 2010-07-28 | 0.255 | 61,770,000 | -30,000 | 2.13% | 15,751,350 |
| 2010-07-29 | 2010-07-27 | 0.250 | 61,800,000 | -1,050,000 | 2.13% | 15,450,000 |
| 2010-07-28 | 2010-07-26 | 0.255 | 62,850,000 | -40,000 | 2.17% | 16,026,750 |
| 2010-07-23 | 2010-07-21 | 0.240 | 62,890,000 | -100,000 | 2.17% | 15,093,600 |
| 2010-07-22 | 2010-07-20 | 0.240 | 62,990,000 | +230,000 | 2.17% | 15,117,600 |
| 2010-07-20 | 2010-07-16 | 0.235 | 62,760,000 | -400,000 | 2.17% | 14,748,600 |
| 2010-07-19 | 2010-07-15 | 0.218 | 63,160,000 | +400,000 | 2.18% | 13,768,880 |
| 2010-07-06 | 2010-07-02 | 0.245 | 62,760,000 | +140,000 | 2.17% | 15,376,200 |
| 2010-07-05 | 2010-06-30 | 0.245 | 62,620,000 | -110,000 | 2.16% | 15,341,900 |
| 2010-06-29 | 2010-06-25 | 0.245 | 62,730,000 | -200,000 | 2.39% | 15,368,850 |
| 2010-06-23 | 2010-06-21 | 0.250 | 62,930,000 | -700,000 | 2.40% | 15,732,500 |
| 2010-06-22 | 2010-06-18 | 0.241 | 63,630,000 | +100,000 | 2.42% | 15,334,830 |
| 2010-06-21 | 2010-06-17 | 0.250 | 63,530,000 | +200,000 | 2.42% | 15,882,500 |
| 2010-06-17 | 2010-06-14 | 0.250 | 63,330,000 | -80,000 | 2.41% | 15,832,500 |
| 2010-06-15 | 2010-06-11 | 0.248 | 63,410,000 | +100,000 | 2.41% | 15,725,680 |
| 2010-06-14 | 2010-06-10 | 0.250 | 63,310,000 | +210,000 | 2.41% | 15,827,500 |
| 2010-06-11 | 2010-06-09 | 0.250 | 63,100,000 | -300,000 | 2.40% | 15,775,000 |
| 2010-06-10 | 2010-06-08 | 0.255 | 63,400,000 | +130,000 | 2.41% | 16,167,000 |
| 2010-06-09 | 2010-06-07 | 0.260 | 63,270,000 | +350,000 | 2.41% | 16,450,200 |
| 2010-06-07 | 2010-06-03 | 0.255 | 62,920,000 | -100,000 | 2.40% | 16,044,600 |
| 2010-06-03 | 2010-06-01 | 0.250 | 63,020,000 | +100,000 | 2.40% | 15,755,000 |
| 2010-06-01 | 2010-05-28 | 0.260 | 62,920,000 | -50,000 | 2.40% | 16,359,200 |
| 2010-05-31 | 2010-05-27 | 0.260 | 62,970,000 | -6,420,000 | 2.40% | 16,372,200 |
| 2010-05-27 | 2010-05-25 | 0.255 | 69,390,000 | -4,000,000 | 2.64% | 17,694,450 |
| 2010-05-25 | 2010-05-20 | 0.250 | 73,390,000 | -100,000 | 2.79% | 18,347,500 |
| 2010-05-24 | 2010-05-19 | 0.250 | 73,490,000 | -430,000 | 2.80% | 18,372,500 |
| 2010-05-19 | 2010-05-17 | 0.245 | 73,920,000 | +340,000 | 2.81% | 18,110,400 |
| 2010-05-18 | 2010-05-14 | 0.250 | 73,580,000 | -400,000 | 2.80% | 18,395,000 |
| 2010-05-14 | 2010-05-12 | 0.246 | 73,980,000 | -100,000 | 2.82% | 18,199,080 |
| 2010-05-13 | 2010-05-11 | 0.255 | 74,080,000 | -7,520,000 | 2.82% | 18,890,400 |
| 2010-05-12 | 2010-05-10 | 0.255 | 81,600,000 | +130,000 | 3.11% | 20,808,000 |
| 2010-05-11 | 2010-05-07 | 0.260 | 81,470,000 | -50,000 | 3.10% | 21,182,200 |
| 2010-05-10 | 2010-05-06 | 0.250 | 81,520,000 | -100,000 | 3.10% | 20,380,000 |
| 2010-05-07 | 2010-05-05 | 0.260 | 81,620,000 | +490,000 | 3.11% | 21,221,200 |
| 2010-05-06 | 2010-05-04 | 0.250 | 81,130,000 | +410,000 | 3.09% | 20,282,500 |
| 2010-05-05 | 2010-05-03 | 0.250 | 80,720,000 | +300,000 | 3.07% | 20,180,000 |
| 2010-05-04 | 2010-04-30 | 0.255 | 80,420,000 | -700,000 | 3.06% | 20,507,100 |
| 2010-04-29 | 2010-04-27 | 0.250 | 81,120,000 | -910,000 | 3.09% | 20,280,000 |
| 2010-04-28 | 2010-04-26 | 0.255 | 82,030,000 | -10,000 | 3.12% | 20,917,650 |
| 2010-04-27 | 2010-04-23 | 0.260 | 82,040,000 | +130,000 | 3.12% | 21,330,400 |
| 2010-04-23 | 2010-04-21 | 0.250 | 81,910,000 | +840,000 | 3.12% | 20,477,500 |
| 2010-04-22 | 2010-04-20 | 0.249 | 81,070,000 | -20,000 | 3.09% | 20,186,430 |
| 2010-04-21 | 2010-04-19 | 0.231 | 81,090,000 | +160,000 | 3.09% | 18,731,790 |
| 2010-04-20 | 2010-04-16 | 0.245 | 80,930,000 | +490,000 | 3.08% | 19,827,850 |
| 2010-04-19 | 2010-04-15 | 0.245 | 80,440,000 | -100,000 | 3.06% | 19,707,800 |
| 2010-04-16 | 2010-04-14 | 0.240 | 80,540,000 | +200,000 | 3.07% | 19,329,600 |
| 2010-04-15 | 2010-04-13 | 0.238 | 80,340,000 | +920,000 | 3.06% | 19,120,920 |
| 2010-04-14 | 2010-04-12 | 0.238 | 79,420,000 | +810,000 | 3.02% | 18,901,960 |
| 2010-04-13 | 2010-04-09 | 0.236 | 78,610,000 | +1,890,000 | 2.99% | 18,551,960 |
| 2010-04-09 | 2010-04-07 | 0.243 | 76,720,000 | +470,000 | 2.92% | 18,642,960 |
| 2010-04-08 | 2010-04-01 | 0.241 | 76,250,000 | +340,000 | 2.90% | 18,376,250 |
| 2010-04-07 | 2010-03-31 | 0.249 | 75,910,000 | +210,000 | 2.89% | 18,901,590 |
| 2010-04-01 | 2010-03-30 | 0.246 | 75,700,000 | +630,000 | 2.88% | 18,622,200 |
| 2010-03-31 | 2010-03-29 | 0.245 | 75,070,000 | +2,240,000 | 2.86% | 18,392,150 |
| 2010-03-30 | 2010-03-26 | 0.250 | 72,830,000 | -440,000 | 2.77% | 18,207,500 |
| 2010-03-29 | 2010-03-25 | 0.248 | 73,270,000 | +20,000 | 2.79% | 18,170,960 |
| 2010-03-26 | 2010-03-24 | 0.240 | 73,250,000 | +210,000 | 2.79% | 17,580,000 |
| 2010-03-25 | 2010-03-23 | 0.241 | 73,040,000 | -3,280,000 | 2.78% | 17,602,640 |
| 2010-03-24 | 2010-03-22 | 0.233 | 76,320,000 | +850,000 | 2.91% | 17,782,560 |
| 2010-03-23 | 2010-03-19 | 0.221 | 75,470,000 | -220,000 | 2.87% | 16,678,870 |
| 2010-03-22 | 2010-03-18 | 0.223 | 75,690,000 | +1,830,000 | 2.88% | 16,878,870 |
| 2010-03-19 | 2010-03-17 | 0.228 | 73,860,000 | -170,000 | 2.81% | 16,840,080 |
| 2010-03-18 | 2010-03-16 | 0.227 | 74,030,000 | +2,070,000 | 3.06% | 16,804,810 |
| 2010-03-17 | 2010-03-15 | 0.225 | 71,960,000 | -2,630,000 | 2.98% | 16,191,000 |
| 2010-03-16 | 2010-03-12 | 0.202 | 74,590,000 | +1,250,000 | 3.09% | 15,067,180 |
| 2010-03-15 | 2010-03-11 | 0.207 | 73,340,000 | +480,000 | 3.03% | 15,181,380 |
| 2010-03-12 | 2010-03-10 | 0.202 | 72,860,000 | +1,080,000 | 3.02% | 14,717,720 |
| 2010-03-11 | 2010-03-09 | 0.204 | 71,780,000 | -3,640,000 | 2.97% | 14,643,120 |
| 2010-03-10 | 2010-03-08 | 0.204 | 75,420,000 | +1,780,000 | 3.12% | 15,385,680 |
| 2010-03-09 | 2010-03-05 | 0.200 | 73,640,000 | -200,000 | 3.05% | 14,728,000 |
| 2010-03-08 | 2010-03-04 | 0.206 | 73,840,000 | -1,810,000 | 3.06% | 15,211,040 |
| 2010-03-05 | 2010-03-03 | 0.200 | 75,650,000 | -400,000 | 3.13% | 15,130,000 |
| 2010-03-04 | 2010-03-02 | 0.195 | 76,050,000 | +1,640,000 | 3.15% | 14,829,750 |
| 2010-03-03 | 2010-03-01 | 0.190 | 74,410,000 | +3,190,000 | 3.08% | 14,137,900 |
| 2010-03-02 | 2010-02-26 | 0.174 | 71,220,000 | +370,000 | 2.95% | 12,392,280 |
| 2010-03-01 | 2010-02-25 | 0.168 | 70,850,000 | +660,000 | 2.93% | 11,902,800 |
| 2010-02-26 | 2010-02-24 | 0.165 | 70,190,000 | +900,000 | 2.90% | 11,581,350 |
| 2010-02-25 | 2010-02-23 | 0.153 | 69,290,000 | -110,000 | 2.87% | 10,601,370 |
| 2010-02-24 | 2010-02-22 | 0.160 | 69,400,000 | -1,410,000 | 2.87% | 11,104,000 |
| 2010-02-23 | 2010-02-19 | 0.159 | 70,810,000 | +100,000 | 2.93% | 11,258,790 |
| 2010-02-22 | 2010-02-18 | 0.161 | 70,710,000 | +1,120,000 | 2.93% | 11,384,310 |
| 2010-02-19 | 2010-02-17 | 0.162 | 69,590,000 | +1,480,000 | 2.88% | 11,273,580 |
| 2010-02-18 | 2010-02-12 | 0.135 | 68,110,000 | +1,340,000 | 2.82% | 9,194,850 |
| 2010-02-17 | 2010-02-11 | 0.120 | 66,770,000 | +2,540,000 | 2.76% | 8,012,400 |
| 2010-02-12 | 2010-02-10 | 0.115 | 64,230,000 | +130,000 | 2.66% | 7,386,450 |
| 2010-02-11 | 2010-02-09 | 0.113 | 64,100,000 | +1,130,000 | 2.65% | 7,243,300 |
| 2010-02-10 | 2010-02-08 | 0.118 | 62,970,000 | +620,000 | 2.61% | 7,430,460 |
| 2010-02-09 | 2010-02-05 | 0.112 | 62,350,000 | -50,000 | 2.58% | 6,983,200 |
| 2010-02-08 | 2010-02-04 | 0.106 | 62,400,000 | -900,000 | 2.58% | 6,614,400 |
| 2010-02-05 | 2010-02-03 | 0.106 | 63,300,000 | -220,000 | 2.62% | 6,709,800 |
| 2010-02-04 | 2010-02-02 | 0.097 | 63,520,000 | +720,000 | 2.63% | 6,161,440 |
| 2010-02-03 | 2010-02-01 | 0.078 | 62,800,000 | +300,000 | 2.60% | 4,898,400 |
| 2010-02-02 | 2010-01-29 | 0.081 | 62,500,000 | +3,180,000 | 2.59% | 5,062,500 |
| 2010-02-01 | 2010-01-28 | 0.081 | 59,320,000 | -100,000 | 2.45% | 4,804,920 |
| 2010-01-29 | 2010-01-27 | 0.083 | 59,420,000 | +10,000 | 2.46% | 4,931,860 |
| 2010-01-25 | 2010-01-21 | 0.087 | 59,410,000 | -90,000 | 2.46% | 5,168,670 |
| 2010-01-21 | 2010-01-19 | 0.087 | 59,500,000 | -260,000 | 2.46% | 5,176,500 |
| 2010-01-18 | 2010-01-14 | 0.085 | 59,760,000 | -340,000 | 2.47% | 5,079,600 |
| 2010-01-15 | 2010-01-13 | 0.085 | 60,100,000 | -210,000 | 2.49% | 5,108,500 |
| 2010-01-14 | 2010-01-12 | 0.084 | 60,310,000 | +100,000 | 2.50% | 5,066,040 |
| 2010-01-13 | 2010-01-11 | 0.082 | 60,210,000 | +370,000 | 2.49% | 4,937,220 |
| 2010-01-12 | 2010-01-08 | 0.090 | 59,840,000 | -100,000 | 2.48% | 5,385,600 |
| 2010-01-11 | 2010-01-07 | 0.080 | 59,940,000 | +300,000 | 2.48% | 4,795,200 |
| 2010-01-08 | 2010-01-06 | 0.085 | 59,640,000 | +200,000 | 2.47% | 5,069,400 |
| 2010-01-07 | 2010-01-05 | 0.091 | 59,440,000 | +200,000 | 2.46% | 5,409,040 |
| 2010-01-06 | 2010-01-04 | 0.094 | 59,240,000 | +180,000 | 2.45% | 5,568,560 |
| 2010-01-04 | 2009-12-29 | 0.098 | 59,060,000 | -30,000 | 2.44% | 5,787,880 |
| 2009-12-29 | 2009-12-24 | 0.098 | 59,090,000 | -50,000 | 2.45% | 5,790,820 |
| 2009-12-28 | 2009-12-22 | 0.104 | 59,140,000 | +290,000 | 2.45% | 6,150,560 |
| 2009-12-23 | 2009-12-21 | 0.103 | 58,850,000 | +920,000 | 2.44% | 6,061,550 |
| 2009-12-22 | 2009-12-18 | 0.093 | 57,930,000 | +80,000 | 2.40% | 5,387,490 |
| 2009-12-21 | 2009-12-17 | 0.096 | 57,850,000 | +200,000 | 2.39% | 5,553,600 |
| 2009-12-11 | 2009-12-09 | 0.103 | 57,650,000 | +290,000 | 2.39% | 5,937,950 |
| 2009-12-09 | 2009-12-07 | 0.102 | 57,360,000 | +100,000 | 2.37% | 5,850,720 |
| 2009-12-04 | 2009-12-02 | 0.110 | 57,260,000 | +110,000 | 2.37% | 6,298,600 |
| 2009-11-26 | 2009-11-24 | 0.108 | 57,150,000 | -200,000 | 2.36% | 6,172,200 |
| 2009-11-23 | 2009-11-19 | 0.100 | 57,350,000 | -100,000 | 2.37% | 5,735,000 |
| 2009-11-19 | 2009-11-17 | 0.104 | 57,450,000 | +20,000 | 2.38% | 5,974,800 |
| 2009-11-18 | 2009-11-16 | 0.106 | 57,430,000 | -50,000 | 2.38% | 6,087,580 |
| 2009-11-13 | 2009-11-11 | 0.113 | 57,480,000 | -120,000 | 2.38% | 6,495,240 |
| 2009-11-12 | 2009-11-10 | 0.114 | 57,600,000 | +330,000 | 2.38% | 6,566,400 |
| 2009-11-10 | 2009-11-06 | 0.109 | 57,270,000 | -90,000 | 2.37% | 6,242,430 |
| 2009-11-06 | 2009-11-04 | 0.107 | 57,360,000 | -40,000 | 2.37% | 6,137,520 |
| 2009-11-04 | 2009-11-02 | 0.107 | 57,400,000 | -280,000 | 2.38% | 6,141,800 |
| 2009-11-03 | 2009-10-30 | 0.110 | 57,680,000 | -580,000 | 2.39% | 6,344,800 |
| 2009-11-02 | 2009-10-29 | 0.106 | 58,260,000 | -200,000 | 2.41% | 6,175,560 |
| 2009-10-30 | 2009-10-28 | 0.106 | 58,460,000 | +550,000 | 2.42% | 6,196,760 |
| 2009-10-22 | 2009-10-20 | 0.116 | 57,910,000 | +50,000 | 2.40% | 6,717,560 |
| 2009-10-21 | 2009-10-19 | 0.114 | 57,860,000 | -210,000 | 2.39% | 6,596,040 |
| 2009-10-20 | 2009-10-16 | 0.116 | 58,070,000 | -400,000 | 2.40% | 6,736,120 |
| 2009-10-19 | 2009-10-15 | 0.123 | 58,470,000 | -140,000 | 2.42% | 7,191,810 |
| 2009-10-16 | 2009-10-14 | 0.118 | 58,610,000 | -230,000 | 2.43% | 6,915,980 |
| 2009-10-15 | 2009-10-13 | 0.114 | 58,840,000 | +190,000 | 2.43% | 6,707,760 |
| 2009-10-12 | 2009-10-08 | 0.106 | 58,650,000 | +400,000 | 2.43% | 6,216,900 |
| 2009-10-09 | 2009-10-07 | 0.110 | 58,250,000 | -20,000 | 2.41% | 6,407,500 |
| 2009-09-30 | 2009-09-28 | 0.110 | 58,270,000 | +550,000 | 2.41% | 6,409,700 |
| 2009-09-23 | 2009-09-21 | 0.118 | 57,720,000 | +100,000 | 2.39% | 6,810,960 |
| 2009-09-22 | 2009-09-18 | 0.125 | 57,620,000 | -810,000 | 2.38% | 7,202,500 |
| 2009-09-18 | 2009-09-16 | 0.115 | 58,430,000 | -200,000 | 2.42% | 6,719,450 |
| 2009-09-14 | 2009-09-10 | 0.113 | 58,630,000 | +350,000 | 2.43% | 6,625,190 |
| 2009-09-07 | 2009-09-03 | 0.125 | 58,280,000 | -1,080,000 | 2.41% | 7,285,000 |
| 2009-08-26 | 2009-08-24 | 0.123 | 59,360,000 | -120,000 | 2.46% | 7,301,280 |
| 2009-08-25 | 2009-08-21 | 0.126 | 59,480,000 | -100,000 | 2.46% | 7,494,480 |
| 2009-08-24 | 2009-08-20 | 0.133 | 59,580,000 | +70,000 | 2.47% | 7,924,140 |
| 2009-08-21 | 2009-08-19 | 0.128 | 59,510,000 | +170,000 | 2.46% | 7,617,280 |
| 2009-08-20 | 2009-08-18 | 0.125 | 59,340,000 | -440,000 | 2.46% | 7,417,500 |
| 2009-08-17 | 2009-08-13 | 0.123 | 59,780,000 | +330,000 | 2.47% | 7,352,940 |
| 2009-08-14 | 2009-08-12 | 0.100 | 59,450,000 | -550,000 | 2.46% | 5,945,000 |
| 2009-08-13 | 2009-08-11 | 0.105 | 60,000,000 | -60,000 | 2.48% | 6,300,000 |
| 2009-08-11 | 2009-08-07 | 0.101 | 60,060,000 | -150,000 | 2.49% | 6,066,060 |
| 2009-08-10 | 2009-08-06 | 0.102 | 60,210,000 | -710,000 | 2.49% | 6,141,420 |
| 2009-08-07 | 2009-08-05 | 0.101 | 60,920,000 | +460,000 | 2.52% | 6,152,920 |
| 2009-08-03 | 2009-07-30 | 0.130 | 60,460,000 | +20,000 | 2.50% | 7,859,800 |
| 2009-07-31 | 2009-07-29 | 0.123 | 60,440,000 | -950,000 | 2.50% | 7,434,120 |
| 2009-07-30 | 2009-07-28 | 0.132 | 61,390,000 | +50,000 | 2.54% | 8,103,480 |
| 2009-07-29 | 2009-07-27 | 0.138 | 61,340,000 | -300,000 | 2.54% | 8,464,920 |
| 2009-07-28 | 2009-07-24 | 0.126 | 61,640,000 | +380,000 | 2.55% | 7,766,640 |
| 2009-07-27 | 2009-07-23 | 0.125 | 61,260,000 | +610,000 | 2.54% | 7,657,500 |
| 2009-07-22 | 2009-07-20 | 0.148 | 60,650,000 | +80,000 | 2.51% | 8,976,200 |
| 2009-07-21 | 2009-07-17 | 0.139 | 60,570,000 | -20,000 | 2.51% | 8,419,230 |
| 2009-07-20 | 2009-07-16 | 0.135 | 60,590,000 | -190,000 | 2.51% | 8,179,650 |
| 2009-07-16 | 2009-07-14 | 0.134 | 60,780,000 | -450,000 | 2.52% | 8,144,520 |
| 2009-07-15 | 2009-07-13 | 0.134 | 61,230,000 | +250,000 | 2.53% | 8,204,820 |
| 2009-07-14 | 2009-07-10 | 0.152 | 60,980,000 | -80,000 | 2.52% | 9,268,960 |
| 2009-07-13 | 2009-07-09 | 0.160 | 61,060,000 | +3,440,000 | 2.53% | 9,769,600 |
| 2009-07-10 | 2009-07-08 | 0.143 | 57,620,000 | -810,000 | 2.38% | 8,239,660 |
| 2009-07-09 | 2009-07-07 | 0.159 | 58,430,000 | +10,500,000 | 2.42% | 9,290,370 |
| 2009-07-08 | 2009-07-06 | 0.140 | 47,930,000 | +350,000 | 1.98% | 6,710,200 |
| 2009-07-07 | 2009-07-03 | 0.112 | 47,580,000 | +2,980,000 | 1.97% | 5,328,960 |
| 2009-07-06 | 2009-07-02 | 0.098 | 44,600,000 | +1,740,000 | 1.85% | 4,370,800 |
| 2009-07-03 | 2009-06-30 | 0.090 | 42,860,000 | -150,000 | 1.77% | 3,857,400 |
| 2009-07-02 | 2009-06-29 | 0.075 | 43,010,000 | -170,000 | 1.78% | 3,225,750 |
| 2009-06-30 | 2009-06-26 | 0.076 | 43,180,000 | +50,000 | 1.79% | 3,281,680 |
| 2009-06-29 | 2009-06-25 | 0.073 | 43,130,000 | +460,000 | 1.78% | 3,148,490 |
| 2009-06-19 | 2009-06-17 | 0.063 | 42,670,000 | +20,000 | 1.77% | 2,688,210 |
| 2009-06-18 | 2009-06-16 | 0.060 | 42,650,000 | -20,000 | 1.76% | 2,559,000 |
| 2009-06-17 | 2009-06-15 | 0.060 | 42,670,000 | -380,000 | 1.77% | 2,560,200 |
| 2009-06-16 | 2009-06-12 | 0.060 | 43,050,000 | -600,000 | 1.78% | 2,583,000 |
| 2009-06-15 | 2009-06-11 | 0.060 | 43,650,000 | +100,000 | 1.81% | 2,619,000 |
| 2009-06-05 | 2009-06-03 | 0.068 | 43,550,000 | -130,000 | 1.80% | 2,961,400 |
| 2009-06-04 | 2009-06-02 | 0.070 | 43,680,000 | -70,000 | 1.81% | 3,057,600 |
| 2009-06-03 | 2009-06-01 | 0.067 | 43,750,000 | -270,000 | 1.81% | 2,931,250 |
| 2009-06-02 | 2009-05-29 | 0.068 | 44,020,000 | -50,000 | 1.82% | 2,993,360 |
| 2009-06-01 | 2009-05-27 | 0.064 | 44,070,000 | +300,000 | 1.82% | 2,820,480 |
| 2009-05-29 | 2009-05-26 | 0.061 | 43,770,000 | -490,000 | 1.81% | 2,669,970 |
| 2009-05-27 | 2009-05-25 | 0.058 | 44,260,000 | +30,000 | 1.83% | 2,567,080 |
| 2009-05-22 | 2009-05-20 | 0.061 | 44,230,000 | +50,000 | 1.83% | 2,698,030 |
| 2009-05-21 | 2009-05-19 | 0.059 | 44,180,000 | +250,000 | 1.83% | 2,606,620 |
| 2009-05-15 | 2009-05-13 | 0.055 | 43,930,000 | +80,000 | 1.82% | 2,416,150 |
| 2009-05-14 | 2009-05-12 | 0.055 | 43,850,000 | +130,000 | 1.81% | 2,411,750 |
| 2009-05-13 | 2009-05-11 | 0.056 | 43,720,000 | -1,000,000 | 1.81% | 2,448,320 |
| 2009-05-12 | 2009-05-08 | 0.057 | 44,720,000 | -500,000 | 1.85% | 2,549,040 |
| 2009-05-11 | 2009-05-07 | 0.054 | 45,220,000 | -150,000 | 1.87% | 2,441,880 |
| 2009-05-08 | 2009-05-06 | 0.052 | 45,370,000 | +10,000 | 1.88% | 2,359,240 |
| 2009-05-07 | 2009-05-05 | 0.050 | 45,360,000 | +90,000 | 1.88% | 2,268,000 |
| 2009-05-05 | 2009-04-30 | 0.048 | 45,270,000 | +100,000 | 1.87% | 2,172,960 |
| 2009-05-04 | 2009-04-29 | 0.050 | 45,170,000 | -10,000 | 1.87% | 2,258,500 |
| 2009-04-30 | 2009-04-28 | 0.050 | 45,180,000 | -20,000 | 1.87% | 2,259,000 |
| 2009-04-28 | 2009-04-24 | 0.048 | 45,200,000 | -10,000 | 1.87% | 2,169,600 |
| 2009-04-24 | 2009-04-22 | 0.040 | 45,210,000 | -60,000 | 1.87% | 1,808,400 |
| 2009-04-23 | 2009-04-21 | 0.037 | 45,270,000 | +50,000 | 1.87% | 1,674,990 |
| 2009-04-09 | 2009-04-07 | 0.035 | 45,220,000 | +160,000 | 1.87% | 1,582,700 |
| 2009-04-07 | 2009-04-03 | 0.030 | 45,060,000 | +100,000 | 1.86% | 1,351,800 |
| 2009-03-31 | 2009-03-27 | 0.030 | 44,960,000 | -170,000 | 1.86% | 1,348,800 |
| 2009-03-24 | 2009-03-20 | 0.027 | 45,130,000 | -1,000,000 | 1.87% | 1,218,510 |
| 2009-03-20 | 2009-03-18 | 0.027 | 46,130,000 | -350,000 | 1.91% | 1,245,510 |
| 2009-03-18 | 2009-03-16 | 0.027 | 46,480,000 | -10,000 | 1.92% | 1,254,960 |
| 2009-03-16 | 2009-03-12 | 0.028 | 46,490,000 | +100,000 | 1.92% | 1,301,720 |
| 2009-03-09 | 2009-03-05 | 0.030 | 46,390,000 | +40,000 | 1.92% | 1,391,700 |
| 2009-02-27 | 2009-02-25 | 0.027 | 46,350,000 | +60,000 | 1.92% | 1,251,450 |
| 2009-02-09 | 2009-02-05 | 0.030 | 46,290,000 | +1,000,000 | 1.92% | 1,388,700 |
| 2009-02-06 | 2009-02-04 | 0.035 | 45,290,000 | -10,000 | 1.87% | 1,585,150 |
| 2009-01-13 | 2009-01-09 | 0.036 | 45,300,000 | +300,000 | 1.87% | 1,630,800 |
| 2009-01-12 | 2009-01-08 | 0.031 | 45,000,000 | -500,000 | 1.86% | 1,395,000 |
| 2009-01-09 | 2009-01-07 | 0.033 | 45,500,000 | -1,320,000 | 1.88% | 1,501,500 |
| 2009-01-05 | 2008-12-31 | 0.029 | 46,820,000 | -100,000 | 1.94% | 1,357,780 |
| 2008-12-29 | 2008-12-22 | 0.026 | 46,920,000 | +140,000 | 1.94% | 1,219,920 |
| 2008-12-23 | 2008-12-19 | 0.026 | 46,780,000 | -5,450,000 | 1.94% | 1,216,280 |
| 2008-12-15 | 2008-12-11 | 0.024 | 52,230,000 | -20,000 | 2.16% | 1,253,520 |
| 2008-12-11 | 2008-12-09 | 0.025 | 52,250,000 | +2,000,000 | 2.16% | 1,306,250 |
| 2008-12-09 | 2008-12-05 | 0.024 | 50,250,000 | -90,000 | 2.08% | 1,206,000 |
| 2008-12-08 | 2008-12-04 | 0.024 | 50,340,000 | -500,000 | 2.08% | 1,208,160 |
| 2008-12-04 | 2008-12-02 | 0.027 | 50,840,000 | -100,000 | 2.10% | 1,372,680 |
| 2008-12-03 | 2008-12-01 | 0.023 | 50,940,000 | -200,000 | 2.11% | 1,171,620 |
| 2008-12-01 | 2008-11-27 | 0.026 | 51,140,000 | +500,000 | 2.12% | 1,329,640 |
| 2008-11-28 | 2008-11-26 | 0.025 | 50,640,000 | +240,000 | 2.10% | 1,266,000 |
| 2008-11-27 | 2008-11-25 | 0.023 | 50,400,000 | +30,000 | 2.09% | 1,159,200 |
| 2008-11-26 | 2008-11-24 | 0.020 | 50,370,000 | -540,000 | 2.08% | 1,007,400 |
| 2008-11-24 | 2008-11-20 | 0.020 | 50,910,000 | -1,000,000 | 2.11% | 1,018,200 |
| 2008-11-21 | 2008-11-19 | 0.022 | 51,910,000 | +10,000 | 2.15% | 1,142,020 |
| 2008-11-19 | 2008-11-17 | 0.024 | 51,900,000 | -1,000,000 | 2.15% | 1,245,600 |
| 2008-11-14 | 2008-11-12 | 0.023 | 52,900,000 | +2,910,000 | 2.19% | 1,216,700 |
| 2008-11-13 | 2008-11-11 | 0.016 | 49,990,000 | +1,500,000 | 2.07% | 799,840 |
| 2008-11-12 | 2008-11-10 | 0.021 | 48,490,000 | -430,000 | 2.01% | 1,018,290 |
| 2008-11-11 | 2008-11-07 | 0.021 | 48,920,000 | +500,000 | 2.02% | 1,027,320 |
| 2008-11-05 | 2008-11-03 | 0.026 | 48,420,000 | -300,000 | 2.00% | 1,258,920 |
| 2008-11-03 | 2008-10-30 | 0.024 | 48,720,000 | +20,000 | 2.02% | 1,169,280 |
| 2008-10-22 | 2008-10-20 | 0.023 | 48,700,000 | +60,000 | 2.02% | 1,120,100 |
| 2008-10-21 | 2008-10-17 | 0.024 | 48,640,000 | -40,000 | 2.01% | 1,167,360 |
| 2008-10-20 | 2008-10-16 | 0.024 | 48,680,000 | -300,000 | 2.01% | 1,168,320 |
| 2008-10-17 | 2008-10-15 | 0.024 | 48,980,000 | +600,000 | 2.03% | 1,175,520 |
| 2008-10-15 | 2008-10-13 | 0.029 | 48,380,000 | +500,000 | 2.00% | 1,403,020 |
| 2008-10-02 | 2008-09-29 | 0.043 | 47,880,000 | +160,000 | 1.98% | 2,058,840 |
| 2008-09-25 | 2008-09-23 | 0.042 | 47,720,000 | +10,000 | 1.97% | 2,004,240 |
| 2008-09-23 | 2008-09-19 | 0.042 | 47,710,000 | -200,000 | 1.97% | 2,003,820 |
| 2008-09-18 | 2008-09-16 | 0.043 | 47,910,000 | -200,000 | 1.98% | 2,060,130 |
| 2008-09-12 | 2008-09-10 | 0.044 | 48,110,000 | -160,000 | 1.99% | 2,116,840 |
| 2008-09-11 | 2008-09-09 | 0.043 | 48,270,000 | -500,000 | 2.00% | 2,075,610 |
| 2008-09-05 | 2008-09-03 | 0.044 | 48,770,000 | +150,000 | 2.02% | 2,145,880 |
| 2008-09-04 | 2008-09-02 | 0.044 | 48,620,000 | -2,880,000 | 2.01% | 2,139,280 |
| 2008-09-03 | 2008-09-01 | 0.050 | 51,500,000 | +500,000 | 2.13% | 2,575,000 |
| 2008-09-01 | 2008-08-28 | 0.058 | 51,000,000 | +410,000 | 2.11% | 2,958,000 |
| 2008-08-29 | 2008-08-27 | 0.060 | 50,590,000 | +100,000 | 2.09% | 3,035,400 |
| 2008-07-21 | 2008-07-17 | 0.078 | 50,490,000 | -2,000,000 | 2.09% | 3,938,220 |
| 2008-07-18 | 2008-07-16 | 0.080 | 52,490,000 | +200,000 | 2.17% | 4,199,200 |
| 2008-07-15 | 2008-07-11 | 0.080 | 52,290,000 | +800,000 | 2.16% | 4,183,200 |
| 2008-07-14 | 2008-07-10 | 0.080 | 51,490,000 | -180,000 | 2.13% | 4,119,200 |
| 2008-07-07 | 2008-07-03 | 0.079 | 51,670,000 | +50,000 | 2.14% | 4,081,930 |
| 2008-07-03 | 2008-06-30 | 0.087 | 51,620,000 | -100,000 | 2.14% | 4,490,940 |
| 2008-06-26 | 2008-06-24 | 0.090 | 51,720,000 | -480,000 | 2.14% | 4,654,800 |
| 2008-06-24 | 2008-06-20 | 0.090 | 52,200,000 | -390,000 | 2.16% | 4,698,000 |
| 2008-06-23 | 2008-06-19 | 0.098 | 52,590,000 | -10,000 | 2.18% | 5,153,820 |
| 2008-06-20 | 2008-06-18 | 0.097 | 52,600,000 | -450,000 | 2.18% | 5,102,200 |
| 2008-06-19 | 2008-06-17 | 0.098 | 53,050,000 | -50,000 | 2.20% | 5,198,900 |
| 2008-06-18 | 2008-06-16 | 0.105 | 53,100,000 | -190,000 | 2.20% | 5,575,500 |
| 2008-06-16 | 2008-06-12 | 0.099 | 53,290,000 | -300,000 | 2.21% | 5,275,710 |
| 2008-06-13 | 2008-06-11 | 0.095 | 53,590,000 | -200,000 | 2.22% | 5,091,050 |
| 2008-06-12 | 2008-06-10 | 0.097 | 53,790,000 | -640,000 | 2.23% | 5,217,630 |
| 2008-06-10 | 2008-06-05 | 0.095 | 54,430,000 | -400,000 | 2.25% | 5,170,850 |
| 2008-06-05 | 2008-06-03 | 0.102 | 54,830,000 | -310,000 | 2.27% | 5,592,660 |
| 2008-06-03 | 2008-05-30 | 0.099 | 55,140,000 | +200,000 | 2.28% | 5,458,860 |
| 2008-05-30 | 2008-05-28 | 0.095 | 54,940,000 | +480,000 | 2.27% | 5,219,300 |
| 2008-05-29 | 2008-05-27 | 0.095 | 54,460,000 | -100,000 | 2.25% | 5,173,700 |
| 2008-05-28 | 2008-05-26 | 0.102 | 54,560,000 | +260,000 | 2.26% | 5,565,120 |
| 2008-05-27 | 2008-05-23 | 0.104 | 54,300,000 | -1,260,000 | 2.25% | 5,647,200 |
| 2008-05-23 | 2008-05-21 | 0.115 | 55,560,000 | +50,000 | 2.30% | 6,389,400 |
| 2008-05-22 | 2008-05-20 | 0.118 | 55,510,000 | -390,000 | 2.30% | 6,550,180 |
| 2008-05-21 | 2008-05-19 | 0.115 | 55,900,000 | +250,000 | 2.31% | 6,428,500 |
| 2008-05-20 | 2008-05-16 | 0.094 | 55,650,000 | +1,180,000 | 2.30% | 5,231,100 |
| 2008-05-19 | 2008-05-15 | 0.090 | 54,470,000 | +1,400,000 | 2.25% | 4,902,300 |
| 2008-05-15 | 2008-05-13 | 0.083 | 53,070,000 | +540,000 | 2.20% | 4,404,810 |
| 2008-05-14 | 2008-05-09 | 0.083 | 52,530,000 | +300,000 | 2.17% | 4,359,990 |
| 2008-05-13 | 2008-05-08 | 0.081 | 52,230,000 | +360,000 | 2.16% | 4,230,630 |
| 2008-05-09 | 2008-05-07 | 0.083 | 51,870,000 | +50,000 | 2.15% | 4,305,210 |
| 2008-05-07 | 2008-05-05 | 0.090 | 51,820,000 | +100,000 | 2.14% | 4,663,800 |
| 2008-05-06 | 2008-05-02 | 0.090 | 51,720,000 | +80,000 | 2.14% | 4,654,800 |
| 2008-04-30 | 2008-04-28 | 0.103 | 51,640,000 | +500,000 | 2.14% | 5,318,920 |
| 2008-04-25 | 2008-04-23 | 0.100 | 51,140,000 | +140,000 | 2.12% | 5,114,000 |
| 2008-04-24 | 2008-04-22 | 0.100 | 51,000,000 | +110,000 | 2.11% | 5,100,000 |
| 2008-04-23 | 2008-04-21 | 0.100 | 50,890,000 | +450,000 | 2.11% | 5,089,000 |
| 2008-04-22 | 2008-04-18 | 0.100 | 50,440,000 | +300,000 | 2.09% | 5,044,000 |
| 2008-04-17 | 2008-04-15 | 0.125 | 50,140,000 | +50,000 | 2.07% | 6,267,500 |
| 2008-04-01 | 2008-03-28 | 0.129 | 50,090,000 | +100,000 | 2.07% | 6,461,610 |
| 2008-03-19 | 2008-03-17 | 0.150 | 49,990,000 | -10,000 | 2.07% | 7,498,500 |
| 2008-03-06 | 2008-03-04 | 0.142 | 50,000,000 | +100,000 | 2.07% | 7,100,000 |
| 2008-03-05 | 2008-03-03 | 0.141 | 49,900,000 | +70,000 | 2.06% | 7,035,900 |
| 2008-03-03 | 2008-02-28 | 0.158 | 49,830,000 | +20,000 | 2.06% | 7,873,140 |
| 2008-02-27 | 2008-02-25 | 0.150 | 49,810,000 | +2,990,000 | 2.06% | 7,471,500 |
| 2008-02-26 | 2008-02-22 | 0.169 | 46,820,000 | +50,000 | 1.94% | 7,912,580 |
| 2008-02-12 | 2008-02-06 | 0.159 | 46,770,000 | +100,000 | 1.94% | 7,436,430 |
| 2008-02-11 | 2008-02-04 | 0.160 | 46,670,000 | +300,000 | 1.93% | 7,467,200 |
| 2008-02-05 | 2008-02-01 | 0.159 | 46,370,000 | +90,000 | 1.92% | 7,372,830 |
| 2008-01-30 | 2008-01-28 | 0.150 | 46,280,000 | -10,000 | 1.92% | 6,942,000 |
| 2008-01-29 | 2008-01-25 | 0.175 | 46,290,000 | -20,000 | 1.92% | 8,100,750 |
| 2008-01-24 | 2008-01-22 | 0.150 | 46,310,000 | +300,000 | 1.92% | 6,946,500 |
| 2008-01-23 | 2008-01-21 | 0.175 | 46,010,000 | +600,000 | 1.90% | 8,051,750 |
| 2008-01-22 | 2008-01-18 | 0.170 | 45,410,000 | +300,000 | 1.88% | 7,719,700 |
| 2008-01-14 | 2008-01-10 | 0.180 | 45,110,000 | -300,000 | 1.87% | 8,119,800 |
| 2008-01-10 | 2008-01-08 | 0.180 | 45,410,000 | +40,000 | 1.88% | 8,173,800 |
| 2007-12-28 | 2007-12-24 | 0.210 | 45,370,000 | -160,000 | 1.88% | 9,527,700 |
| 2007-12-27 | 2007-12-20 | 0.223 | 45,530,000 | -30,000 | 1.88% | 10,153,190 |
| 2007-12-21 | 2007-12-19 | 0.190 | 45,560,000 | -200,000 | 1.89% | 8,656,400 |
| 2007-12-20 | 2007-12-18 | 0.172 | 45,760,000 | -320,000 | 1.89% | 7,870,720 |
| 2007-12-17 | 2007-12-13 | 0.177 | 46,080,000 | +100,000 | 1.91% | 8,156,160 |
| 2007-12-13 | 2007-12-11 | 0.177 | 45,980,000 | +10,000 | 1.90% | 8,138,460 |
| 2007-12-11 | 2007-12-07 | 0.175 | 45,970,000 | -1,290,000 | 1.90% | 8,044,750 |
| 2007-12-07 | 2007-12-05 | 0.172 | 47,260,000 | +270,000 | 1.96% | 8,128,720 |
| 2007-12-04 | 2007-11-30 | 0.180 | 46,990,000 | +100,000 | 1.94% | 8,458,200 |
| 2007-11-28 | 2007-11-26 | 0.190 | 46,890,000 | -20,000 | 3.35% | 8,909,100 |
| 2007-11-27 | 2007-11-23 | 0.175 | 46,910,000 | +80,000 | 3.35% | 8,209,250 |
| 2007-11-22 | 2007-11-20 | 0.198 | 46,830,000 | +30,000 | 3.35% | 9,272,340 |
| 2007-11-21 | 2007-11-19 | 0.198 | 46,800,000 | +20,000 | 3.34% | 9,266,400 |
| 2007-11-19 | 2007-11-15 | 0.190 | 46,780,000 | +570,000 | 3.34% | 8,888,200 |
| 2007-11-16 | 2007-11-14 | 0.202 | 46,210,000 | -230,000 | 3.30% | 9,334,420 |
| 2007-11-15 | 2007-11-13 | 0.203 | 46,440,000 | -2,830,000 | 3.32% | 9,427,320 |
| 2007-11-14 | 2007-11-12 | 0.210 | 49,270,000 | +160,000 | 3.52% | 10,346,700 |
| 2007-11-13 | 2007-11-09 | 0.213 | 49,110,000 | +30,000 | 3.51% | 10,460,430 |
| 2007-11-12 | 2007-11-08 | 0.213 | 49,080,000 | -580,000 | 3.51% | 10,454,040 |
| 2007-11-09 | 2007-11-07 | 0.215 | 49,660,000 | +170,000 | 3.55% | 10,676,900 |
| 2007-11-08 | 2007-11-06 | 0.201 | 49,490,000 | -160,000 | 3.54% | 9,947,490 |
| 2007-11-07 | 2007-11-05 | 0.220 | 49,650,000 | -840,000 | 3.55% | 10,923,000 |
| 2007-11-06 | 2007-11-02 | 0.222 | 50,490,000 | +20,000 | 3.61% | 11,208,780 |
| 2007-11-05 | 2007-11-01 | 0.225 | 50,470,000 | +360,000 | 3.60% | 11,355,750 |
| 2007-11-02 | 2007-10-31 | 0.227 | 50,110,000 | -30,000 | 3.58% | 11,374,970 |
| 2007-11-01 | 2007-10-30 | 0.229 | 50,140,000 | -50,000 | 3.58% | 11,482,060 |
| 2007-10-31 | 2007-10-29 | 0.234 | 50,190,000 | +60,000 | 3.58% | 11,744,460 |
| 2007-10-30 | 2007-10-26 | 0.230 | 50,130,000 | +320,000 | 4.18% | 11,529,900 |
| 2007-10-29 | 2007-10-25 | 0.232 | 49,810,000 | +580,000 | 4.15% | 11,555,920 |
| 2007-10-26 | 2007-10-24 | 0.232 | 49,230,000 | -230,000 | 4.10% | 11,421,360 |
| 2007-10-25 | 2007-10-23 | 0.285 | 49,460,000 | +2,160,000 | 4.12% | 14,096,100 |
| 2007-10-24 | 2007-10-22 | 0.270 | 47,300,000 | -830,000 | 3.94% | 12,771,000 |
| 2007-10-23 | 2007-10-18 | 0.275 | 48,130,000 | +80,000 | 4.01% | 13,235,750 |
| 2007-10-22 | 2007-10-17 | 0.270 | 48,050,000 | -230,000 | 4.00% | 12,973,500 |
| 2007-10-18 | 2007-10-16 | 0.270 | 48,280,000 | -710,000 | 4.02% | 13,035,600 |
| 2007-10-17 | 2007-10-15 | 0.280 | 48,990,000 | -670,000 | 4.08% | 13,717,200 |
| 2007-10-16 | 2007-10-12 | 0.280 | 49,660,000 | -1,280,000 | 4.14% | 13,904,800 |
| 2007-10-15 | 2007-10-11 | 0.247 | 50,940,000 | +260,000 | 4.25% | 12,582,180 |
| 2007-10-12 | 2007-10-10 | 0.260 | 50,680,000 | -270,000 | 4.22% | 13,176,800 |
| 2007-10-11 | 2007-10-09 | 0.270 | 50,950,000 | -2,610,000 | 4.25% | 13,756,500 |
| 2007-10-10 | 2007-10-08 | 0.295 | 53,560,000 | +160,000 | 4.46% | 15,800,200 |
| 2007-10-09 | 2007-10-05 | 0.270 | 53,400,000 | -1,840,000 | 4.45% | 14,418,000 |
| 2007-10-08 | 2007-10-04 | 0.202 | 55,240,000 | -830,000 | 4.60% | 11,158,480 |
| 2007-10-05 | 2007-10-03 | 0.184 | 56,070,000 | -190,000 | 4.67% | 10,316,880 |
| 2007-10-04 | 2007-10-02 | 0.203 | 56,260,000 | +2,620,000 | 4.69% | 11,420,780 |
| 2007-10-03 | 2007-09-28 | 0.177 | 53,640,000 | +220,000 | 4.47% | 9,494,280 |
| 2007-10-02 | 2007-09-27 | 0.168 | 53,420,000 | -550,000 | 4.45% | 8,974,560 |
| 2007-09-28 | 2007-09-25 | 0.152 | 53,970,000 | +30,000 | 4.50% | 8,203,440 |
| 2007-09-27 | 2007-09-24 | 0.150 | 53,940,000 | -2,110,000 | 4.50% | 8,091,000 |
| 2007-09-25 | 2007-09-21 | 0.161 | 56,050,000 | +160,000 | 4.67% | 9,024,050 |
| 2007-09-24 | 2007-09-20 | 0.175 | 55,890,000 | -50,000 | 4.66% | 9,780,750 |
| 2007-09-21 | 2007-09-19 | 0.182 | 55,940,000 | -20,000 | 4.66% | 10,181,080 |
| 2007-09-20 | 2007-09-18 | 0.180 | 55,960,000 | +300,000 | 4.66% | 10,072,800 |
| 2007-09-19 | 2007-09-17 | 0.185 | 55,660,000 | +200,000 | 4.64% | 10,297,100 |
| 2007-09-18 | 2007-09-14 | 0.195 | 55,460,000 | +100,000 | 4.62% | 10,814,700 |
| 2007-09-17 | 2007-09-13 | 0.195 | 55,360,000 | -200,000 | 4.61% | 10,795,200 |
| 2007-09-14 | 2007-09-12 | 0.200 | 55,560,000 | +30,000 | 4.63% | 11,112,000 |
| 2007-09-13 | 2007-09-11 | 0.202 | 55,530,000 | -180,000 | 4.63% | 11,217,060 |
| 2007-09-12 | 2007-09-10 | 0.200 | 55,710,000 | +380,000 | 4.64% | 11,142,000 |
| 2007-09-11 | 2007-09-07 | 0.182 | 55,330,000 | -450,000 | 4.61% | 10,070,060 |
| 2007-09-07 | 2007-09-05 | 0.188 | 55,780,000 | +210,000 | 4.65% | 10,486,640 |
| 2007-09-06 | 2007-09-04 | 0.186 | 55,570,000 | +360,000 | 4.63% | 10,336,020 |
| 2007-09-05 | 2007-09-03 | 0.189 | 55,210,000 | +30,000 | 4.60% | 10,434,690 |
| 2007-09-04 | 2007-08-31 | 0.190 | 55,180,000 | +250,000 | 4.60% | 10,484,200 |
| 2007-09-03 | 2007-08-30 | 0.198 | 54,930,000 | +610,000 | 4.58% | 10,876,140 |
| 2007-08-31 | 2007-08-29 | 0.200 | 54,320,000 | +120,000 | 4.53% | 10,864,000 |
| 2007-08-30 | 2007-08-28 | 0.197 | 54,200,000 | +750,000 | 4.52% | 10,677,400 |
| 2007-08-29 | 2007-08-27 | 0.216 | 53,450,000 | -80,000 | 4.45% | 11,545,200 |
| 2007-08-28 | 2007-08-24 | 0.213 | 53,530,000 | +400,000 | 4.46% | 11,401,890 |
| 2007-08-27 | 2007-08-23 | 0.229 | 53,130,000 | +30,000 | 4.43% | 12,166,770 |
| 2007-08-24 | 2007-08-22 | 0.225 | 53,100,000 | +400,000 | 4.42% | 11,947,500 |
| 2007-08-23 | 2007-08-21 | 0.180 | 52,700,000 | +100,000 | 4.39% | 9,486,000 |
| 2007-08-22 | 2007-08-20 | 0.197 | 52,600,000 | +880,000 | 4.38% | 10,362,200 |
| 2007-08-21 | 2007-08-17 | 0.200 | 51,720,000 | +210,000 | 4.31% | 10,344,000 |
| 2007-08-20 | 2007-08-16 | 0.212 | 51,510,000 | -180,000 | 4.29% | 10,920,120 |
| 2007-08-17 | 2007-08-15 | 0.245 | 51,690,000 | +260,000 | 4.31% | 12,664,050 |
| 2007-08-16 | 2007-08-14 | 0.265 | 51,430,000 | -1,170,000 | 4.29% | 13,628,950 |
| 2007-08-15 | 2007-08-13 | 0.240 | 52,600,000 | +120,000 | 4.38% | 12,624,000 |
| 2007-08-14 | 2007-08-10 | 0.226 | 52,480,000 | -150,000 | 4.37% | 11,860,480 |
| 2007-08-13 | 2007-08-09 | 0.235 | 52,630,000 | +480,000 | 4.39% | 12,368,050 |
| 2007-08-10 | 2007-08-08 | 0.210 | 52,150,000 | +50,000 | 4.35% | 10,951,500 |
| 2007-08-09 | 2007-08-07 | 0.235 | 52,100,000 | -130,000 | 4.34% | 12,243,500 |
| 2007-08-08 | 2007-08-06 | 0.285 | 52,230,000 | +20,000 | 4.35% | 14,885,550 |
| 2007-08-07 | 2007-08-03 | 0.305 | 52,210,000 | +1,250,000 | 4.35% | 15,924,050 |
| 2007-08-06 | 2007-08-02 | 0.280 | 50,960,000 | +350,000 | 4.25% | 14,268,800 |
| 2007-08-03 | 2007-08-01 | 0.290 | 50,610,000 | +280,000 | 4.22% | 14,676,900 |
| 2007-08-02 | 2007-07-31 | 0.305 | 50,330,000 | +550,000 | 4.19% | 15,350,650 |
| 2007-08-01 | 2007-07-30 | 0.295 | 49,780,000 | +180,000 | 4.15% | 14,685,100 |
| 2007-07-31 | 2007-07-27 | 0.305 | 49,600,000 | +1,380,000 | 4.13% | 15,128,000 |
| 2007-07-30 | 2007-07-26 | 0.300 | 48,220,000 | +30,000 | 4.02% | 14,466,000 |
| 2007-07-27 | 2007-07-25 | 0.315 | 48,190,000 | +720,000 | 4.02% | 15,179,850 |
| 2007-07-26 | 2007-07-24 | 0.325 | 47,470,000 | -350,000 | 3.96% | 15,427,750 |
| 2007-07-25 | 2007-07-23 | 0.320 | 47,820,000 | -580,000 | 3.98% | 15,302,400 |
| 2007-07-24 | 2007-07-20 | 0.330 | 48,400,000 | +240,000 | 4.03% | 15,972,000 |
| 2007-07-23 | 2007-07-19 | 0.365 | 48,160,000 | -8,110,000 | 4.01% | 17,578,400 |
| 2007-07-20 | 2007-07-18 | 0.355 | 56,270,000 | -8,030,000 | 4.69% | 19,975,850 |
| 2007-07-19 | 2007-07-17 | 0.305 | 64,300,000 | -8,890,000 | 5.36% | 19,611,500 |
| 2007-07-18 | 2007-07-16 | 0.220 | 73,190,000 | +2,820,000 | 6.10% | 16,101,800 |
| 2007-07-17 | 2007-07-13 | 0.186 | 70,370,000 | -110,000 | 5.86% | 13,088,820 |
| 2007-07-16 | 2007-07-12 | 0.170 | 70,480,000 | +1,530,000 | 5.87% | 11,981,600 |
| 2007-07-13 | 2007-07-11 | 0.161 | 68,950,000 | -280,000 | 5.75% | 11,100,950 |
| 2007-07-12 | 2007-07-10 | 0.168 | 69,230,000 | -200,000 | 5.77% | 11,630,640 |
| 2007-07-11 | 2007-07-09 | 0.175 | 69,430,000 | -230,000 | 5.79% | 12,150,250 |
| 2007-07-10 | 2007-07-06 | 0.177 | 69,660,000 | +210,000 | 5.80% | 12,329,820 |
| 2007-07-09 | 2007-07-05 | 0.177 | 69,450,000 | -790,000 | 5.79% | 12,292,650 |
| 2007-07-06 | 2007-07-04 | 0.163 | 70,240,000 | -320,000 | 5.85% | 11,449,120 |
| 2007-07-05 | 2007-07-03 | 0.169 | 70,560,000 | -1,230,000 | 5.88% | 11,924,640 |
| 2007-07-04 | 2007-06-29 | 0.170 | 71,790,000 | -1,450,000 | 5.98% | 12,204,300 |
| 2007-07-03 | 2007-06-28 | 0.185 | 73,240,000 | -260,000 | 6.10% | 13,549,400 |
| 2007-06-28 | 2007-06-26 | 0.200 | 73,500,000 | +1,060,000 | 6.12% | 14,700,000 |
| 2007-06-27 | 2007-06-25 | 0.190 | 72,440,000 | -290,000 | 6.04% | 13,763,600 |
| 2007-06-26 | 2007-06-22 | 0.200 | 72,730,000 | 6.06% | 14,546,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy