History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-28 | 2020-12-22 | 0.024 | 0 | -105,740,000 | ||
| 2020-03-18 | 2020-03-16 | 0.024 | 105,740,000 | +1,000,000 | 2.75% | 2,537,760 |
| 2019-04-04 | 2019-04-02 | 0.039 | 104,740,000 | +750,000 | 2.73% | 4,084,860 |
| 2019-02-21 | 2019-02-19 | 0.029 | 103,990,000 | -360,000 | 2.71% | 3,015,710 |
| 2019-02-20 | 2019-02-18 | 0.032 | 104,350,000 | -440,000 | 2.72% | 3,339,200 |
| 2019-01-14 | 2019-01-10 | 0.038 | 104,790,000 | -140,000 | 2.73% | 3,982,020 |
| 2018-12-28 | 2018-12-24 | 0.029 | 104,930,000 | +860,000 | 2.73% | 3,042,970 |
| 2018-12-21 | 2018-12-19 | 0.030 | 104,070,000 | -1,810,000 | 2.71% | 3,122,100 |
| 2018-12-03 | 2018-11-29 | 0.032 | 105,880,000 | -1,000,000 | 2.76% | 3,388,160 |
| 2018-11-29 | 2018-11-27 | 0.032 | 106,880,000 | +240,000 | 2.78% | 3,420,160 |
| 2018-11-26 | 2018-11-22 | 0.041 | 106,640,000 | +480,000 | 2.78% | 4,372,240 |
| 2018-11-20 | 2018-11-16 | 0.030 | 106,160,000 | +40,000 | 2.76% | 3,184,800 |
| 2018-11-19 | 2018-11-15 | 0.032 | 106,120,000 | +320,000 | 2.76% | 3,395,840 |
| 2018-11-16 | 2018-11-14 | 0.032 | 105,800,000 | -1,900,000 | 2.75% | 3,385,600 |
| 2018-09-17 | 2018-09-13 | 0.040 | 107,700,000 | +830,000 | 2.80% | 4,308,000 |
| 2018-09-11 | 2018-09-07 | 0.047 | 106,870,000 | +3,030,000 | 2.78% | 5,022,890 |
| 2018-09-03 | 2018-08-30 | 0.054 | 103,840,000 | +190,000 | 2.70% | 5,607,360 |
| 2018-07-16 | 2018-07-12 | 0.068 | 103,650,000 | -200,000 | 2.70% | 7,048,200 |
| 2018-07-10 | 2018-07-06 | 0.073 | 103,850,000 | -200,000 | 2.70% | 7,581,050 |
| 2018-07-05 | 2018-07-03 | 0.071 | 104,050,000 | -220,000 | 2.71% | 7,387,550 |
| 2018-06-29 | 2018-06-27 | 0.076 | 104,270,000 | -150,000 | 2.71% | 7,924,520 |
| 2018-06-19 | 2018-06-14 | 0.063 | 104,420,000 | +50,000 | 2.72% | 6,578,460 |
| 2018-06-13 | 2018-06-11 | 0.069 | 104,370,000 | +470,000 | 2.72% | 7,201,530 |
| 2018-05-29 | 2018-05-25 | 0.067 | 103,900,000 | -10,000 | 2.70% | 6,961,300 |
| 2018-05-21 | 2018-05-17 | 0.077 | 103,910,000 | +100,000 | 2.70% | 8,001,070 |
| 2018-05-18 | 2018-05-16 | 0.076 | 103,810,000 | -60,000 | 2.70% | 7,889,560 |
| 2018-05-17 | 2018-05-15 | 0.099 | 103,870,000 | +140,000 | 2.70% | 10,283,130 |
| 2018-04-04 | 2018-03-29 | 0.062 | 103,730,000 | -20,000 | 2.70% | 6,431,260 |
| 2018-04-03 | 2018-03-28 | 0.060 | 103,750,000 | -20,000 | 2.70% | 6,225,000 |
| 2018-01-25 | 2018-01-23 | 0.055 | 103,770,000 | -50,000 | 2.70% | 5,707,350 |
| 2018-01-18 | 2018-01-16 | 0.063 | 103,820,000 | +5,290,000 | 2.70% | 6,540,660 |
| 2017-12-19 | 2017-12-15 | 0.069 | 98,530,000 | +10,000 | 2.56% | 6,798,570 |
| 2017-11-10 | 2017-11-08 | 0.064 | 98,520,000 | +310,000 | 2.56% | 6,305,280 |
| 2017-10-19 | 2017-10-17 | 0.078 | 98,210,000 | +120,000 | 2.56% | 7,660,380 |
| 2017-09-27 | 2017-09-25 | 0.074 | 98,090,000 | +90,000 | 2.55% | 7,258,660 |
| 2017-09-26 | 2017-09-22 | 0.080 | 98,000,000 | +50,000 | 2.55% | 7,840,000 |
| 2017-07-31 | 2017-07-27 | 0.084 | 97,950,000 | +20,000 | 2.55% | 8,227,800 |
| 2017-07-27 | 2017-07-25 | 0.080 | 97,930,000 | -70,000 | 2.55% | 7,834,400 |
| 2017-07-26 | 2017-07-24 | 0.079 | 98,000,000 | +100,000 | 2.55% | 7,742,000 |
| 2017-07-25 | 2017-07-21 | 0.093 | 97,900,000 | +100,000 | 2.55% | 9,104,700 |
| 2017-07-13 | 2017-07-11 | 0.108 | 97,800,000 | +100,000 | 2.55% | 10,562,400 |
| 2017-07-12 | 2017-07-10 | 0.115 | 97,700,000 | +340,000 | 2.54% | 11,235,500 |
| 2017-06-05 | 2017-06-01 | 0.136 | 97,360,000 | -80,000 | 2.53% | 13,240,960 |
| 2017-06-02 | 2017-05-31 | 0.132 | 97,440,000 | +80,000 | 2.54% | 12,862,080 |
| 2017-05-23 | 2017-05-19 | 0.178 | 97,360,000 | +280,000 | 2.53% | 17,330,080 |
| 2017-05-22 | 2017-05-18 | 0.177 | 97,080,000 | +740,000 | 2.53% | 17,183,160 |
| 2017-05-19 | 2017-05-17 | 0.156 | 96,340,000 | -40,000 | 2.51% | 15,029,040 |
| 2017-05-18 | 2017-05-16 | 0.110 | 96,380,000 | +90,000 | 2.51% | 10,601,800 |
| 2017-05-17 | 2017-05-15 | 0.120 | 96,290,000 | +200,000 | 2.51% | 11,554,800 |
| 2017-05-11 | 2017-05-09 | 0.137 | 96,090,000 | +120,000 | 2.50% | 13,164,330 |
| 2017-05-10 | 2017-05-08 | 0.126 | 95,970,000 | +90,000 | 2.50% | 12,092,220 |
| 2017-05-09 | 2017-05-05 | 0.136 | 95,880,000 | +100,000 | 2.50% | 13,039,680 |
| 2017-05-08 | 2017-05-04 | 0.142 | 95,780,000 | +100,000 | 2.49% | 13,600,760 |
| 2017-05-05 | 2017-05-02 | 0.141 | 95,680,000 | +570,000 | 2.49% | 13,490,880 |
| 2017-05-04 | 2017-04-28 | 0.154 | 95,110,000 | +350,000 | 2.48% | 14,646,940 |
| 2017-04-28 | 2017-04-26 | 0.154 | 94,760,000 | +400,000 | 2.47% | 14,593,040 |
| 2017-04-27 | 2017-04-25 | 0.154 | 94,360,000 | +100,000 | 2.46% | 14,531,440 |
| 2017-04-26 | 2017-04-24 | 0.145 | 94,260,000 | +460,000 | 2.45% | 13,667,700 |
| 2017-04-24 | 2017-04-20 | 0.154 | 93,800,000 | +490,000 | 2.44% | 14,445,200 |
| 2017-04-10 | 2017-04-06 | 0.180 | 93,310,000 | -300,000 | 2.43% | 16,795,800 |
| 2017-04-05 | 2017-03-31 | 0.179 | 93,610,000 | -500,000 | 2.44% | 16,756,190 |
| 2017-03-28 | 2017-03-24 | 0.180 | 94,110,000 | -160,000 | 2.45% | 16,939,800 |
| 2017-03-24 | 2017-03-22 | 0.178 | 94,270,000 | -40,000 | 2.45% | 16,780,060 |
| 2017-03-23 | 2017-03-21 | 0.178 | 94,310,000 | -720,000 | 2.46% | 16,787,180 |
| 2017-03-22 | 2017-03-20 | 0.178 | 95,030,000 | -300,000 | 2.47% | 16,915,340 |
| 2017-03-17 | 2017-03-15 | 0.175 | 95,330,000 | -400,000 | 2.48% | 16,682,750 |
| 2017-03-13 | 2017-03-09 | 0.178 | 95,730,000 | +100,000 | 2.49% | 17,039,940 |
| 2017-03-08 | 2017-03-06 | 0.180 | 95,630,000 | -600,000 | 2.49% | 17,213,400 |
| 2017-03-06 | 2017-03-02 | 0.185 | 96,230,000 | -900,000 | 2.51% | 17,802,550 |
| 2017-03-02 | 2017-02-28 | 0.180 | 97,130,000 | -490,000 | 2.53% | 17,483,400 |
| 2017-03-01 | 2017-02-27 | 0.184 | 97,620,000 | -300,000 | 2.54% | 17,962,080 |
| 2017-02-24 | 2017-02-22 | 0.185 | 97,920,000 | -540,000 | 2.55% | 18,115,200 |
| 2017-02-23 | 2017-02-21 | 0.185 | 98,460,000 | -300,000 | 2.56% | 18,215,100 |
| 2017-02-22 | 2017-02-20 | 0.187 | 98,760,000 | -70,000 | 2.57% | 18,468,120 |
| 2017-02-20 | 2017-02-16 | 0.187 | 98,830,000 | -30,000 | 2.57% | 18,481,210 |
| 2017-02-17 | 2017-02-15 | 0.182 | 98,860,000 | -990,000 | 2.57% | 17,992,520 |
| 2017-02-15 | 2017-02-13 | 0.188 | 99,850,000 | -100,000 | 2.60% | 18,771,800 |
| 2017-02-14 | 2017-02-10 | 0.187 | 99,950,000 | -470,000 | 2.60% | 18,690,650 |
| 2017-02-13 | 2017-02-09 | 0.186 | 100,420,000 | -90,000 | 2.61% | 18,678,120 |
| 2017-02-08 | 2017-02-06 | 0.196 | 100,510,000 | +40,000 | 2.62% | 19,699,960 |
| 2017-02-07 | 2017-02-03 | 0.189 | 100,470,000 | -600,000 | 2.62% | 18,988,830 |
| 2017-02-03 | 2017-02-01 | 0.188 | 101,070,000 | +200,000 | 2.63% | 19,001,160 |
| 2017-02-02 | 2017-01-27 | 0.190 | 100,870,000 | +130,000 | 2.63% | 19,165,300 |
| 2017-02-01 | 2017-01-25 | 0.180 | 100,740,000 | -400,000 | 2.62% | 18,133,200 |
| 2017-01-26 | 2017-01-24 | 0.167 | 101,140,000 | +230,000 | 2.63% | 16,890,380 |
| 2017-01-25 | 2017-01-23 | 0.165 | 100,910,000 | -420,000 | 2.63% | 16,650,150 |
| 2017-01-24 | 2017-01-20 | 0.162 | 101,330,000 | -280,000 | 2.64% | 16,415,460 |
| 2017-01-23 | 2017-01-19 | 0.161 | 101,610,000 | -100,000 | 2.65% | 16,359,210 |
| 2017-01-17 | 2017-01-13 | 0.160 | 101,710,000 | -30,000 | 2.65% | 16,273,600 |
| 2017-01-16 | 2017-01-12 | 0.152 | 101,740,000 | +180,000 | 2.65% | 15,464,480 |
| 2017-01-13 | 2017-01-11 | 0.152 | 101,560,000 | -200,000 | 2.64% | 15,437,120 |
| 2016-12-22 | 2016-12-20 | 0.139 | 101,760,000 | +520,000 | 2.65% | 14,144,640 |
| 2016-12-19 | 2016-12-15 | 0.144 | 101,240,000 | +50,000 | 2.64% | 14,578,560 |
| 2016-12-16 | 2016-12-14 | 0.160 | 101,190,000 | -400,000 | 2.63% | 16,190,400 |
| 2016-12-14 | 2016-12-12 | 0.131 | 101,590,000 | +120,000 | 3.17% | 13,308,290 |
| 2016-12-13 | 2016-12-09 | 0.128 | 101,470,000 | +180,000 | 3.17% | 12,988,160 |
| 2016-12-12 | 2016-12-08 | 0.129 | 101,290,000 | +400,000 | 3.16% | 13,066,410 |
| 2016-12-09 | 2016-12-07 | 0.135 | 100,890,000 | +100,000 | 3.15% | 13,620,150 |
| 2016-12-08 | 2016-12-06 | 0.155 | 100,790,000 | -420,000 | 3.15% | 15,622,450 |
| 2016-12-06 | 2016-12-02 | 0.126 | 101,210,000 | -300,000 | 3.16% | 12,752,460 |
| 2016-12-02 | 2016-11-30 | 0.122 | 101,510,000 | +300,000 | 3.17% | 12,384,220 |
| 2016-12-01 | 2016-11-29 | 0.119 | 101,210,000 | -50,000 | 3.16% | 12,043,990 |
| 2016-11-30 | 2016-11-28 | 0.129 | 101,260,000 | +80,000 | 3.16% | 13,062,540 |
| 2016-11-25 | 2016-11-23 | 0.127 | 101,180,000 | -50,000 | 3.16% | 12,849,860 |
| 2016-11-24 | 2016-11-22 | 0.125 | 101,230,000 | -120,000 | 3.16% | 12,653,750 |
| 2016-11-23 | 2016-11-21 | 0.120 | 101,350,000 | -520,000 | 3.17% | 12,162,000 |
| 2016-11-22 | 2016-11-18 | 0.120 | 101,870,000 | +660,000 | 3.18% | 12,224,400 |
| 2016-11-21 | 2016-11-17 | 0.118 | 101,210,000 | +1,220,000 | 3.16% | 11,942,780 |
| 2016-11-17 | 2016-11-15 | 0.130 | 99,990,000 | +1,870,000 | 3.12% | 12,998,700 |
| 2016-10-12 | 2016-10-07 | 0.080 | 98,120,000 | -140,000 | 3.06% | 7,849,600 |
| 2016-09-19 | 2016-09-14 | 0.080 | 98,260,000 | -100,000 | 3.07% | 7,860,800 |
| 2016-09-06 | 2016-09-02 | 0.090 | 98,360,000 | -10,000 | 3.07% | 8,852,400 |
| 2016-08-15 | 2016-08-11 | 0.083 | 98,370,000 | +120,000 | 3.07% | 8,164,710 |
| 2016-06-29 | 2016-06-27 | 0.096 | 98,250,000 | -370,000 | 3.07% | 9,432,000 |
| 2016-06-21 | 2016-06-17 | 0.090 | 98,620,000 | -100,000 | 3.08% | 8,875,800 |
| 2016-06-20 | 2016-06-16 | 0.095 | 98,720,000 | -100,000 | 3.08% | 9,378,400 |
| 2016-06-16 | 2016-06-14 | 0.100 | 98,820,000 | -800,000 | 3.09% | 9,882,000 |
| 2016-06-08 | 2016-06-06 | 0.079 | 99,620,000 | -30,000 | 3.11% | 7,869,980 |
| 2016-06-07 | 2016-06-03 | 0.089 | 99,650,000 | -100,000 | 3.11% | 8,868,850 |
| 2016-05-26 | 2016-05-24 | 0.084 | 99,750,000 | -570,000 | 3.12% | 8,379,000 |
| 2016-04-27 | 2016-04-25 | 0.090 | 100,320,000 | -190,000 | 3.13% | 9,028,800 |
| 2016-04-25 | 2016-04-21 | 0.088 | 100,510,000 | -440,000 | 3.14% | 8,844,880 |
| 2016-04-22 | 2016-04-20 | 0.076 | 100,950,000 | +970,000 | 3.15% | 7,672,200 |
| 2016-04-11 | 2016-04-07 | 0.065 | 99,980,000 | +720,000 | 3.12% | 6,498,700 |
| 2016-04-08 | 2016-04-06 | 0.068 | 99,260,000 | +280,000 | 3.10% | 6,749,680 |
| 2016-02-19 | 2016-02-17 | 0.075 | 98,980,000 | -50,000 | 3.09% | 7,423,500 |
| 2016-02-11 | 2016-02-04 | 0.083 | 99,030,000 | -10,000 | 3.09% | 8,219,490 |
| 2016-02-04 | 2016-02-02 | 0.096 | 99,040,000 | -200,000 | 3.09% | 9,507,840 |
| 2016-02-03 | 2016-02-01 | 0.088 | 99,240,000 | +1,000,000 | 3.10% | 8,733,120 |
| 2016-01-14 | 2016-01-12 | 0.080 | 98,240,000 | -100,000 | 3.07% | 7,859,200 |
| 2016-01-07 | 2016-01-05 | 0.090 | 98,340,000 | +50,000 | 3.07% | 8,850,600 |
| 2016-01-06 | 2016-01-04 | 0.100 | 98,290,000 | +1,000,000 | 3.07% | 9,829,000 |
| 2015-12-29 | 2015-12-24 | 0.088 | 97,290,000 | -50,000 | 3.04% | 8,561,520 |
| 2015-12-28 | 2015-12-22 | 0.068 | 97,340,000 | -80,000 | 3.04% | 6,619,120 |
| 2015-12-16 | 2015-12-14 | 0.056 | 97,420,000 | +490,000 | 3.04% | 5,455,520 |
| 2015-12-04 | 2015-12-02 | 0.062 | 96,930,000 | +100,000 | 3.03% | 6,009,660 |
| 2015-11-23 | 2015-11-19 | 0.070 | 96,830,000 | -100,000 | 3.02% | 6,778,100 |
| 2015-10-27 | 2015-10-23 | 0.081 | 96,930,000 | +10,000 | 3.03% | 7,851,330 |
| 2015-10-15 | 2015-10-13 | 0.088 | 96,920,000 | +160,000 | 3.03% | 8,528,960 |
| 2015-09-18 | 2015-09-16 | 0.099 | 96,760,000 | -100,000 | 3.02% | 9,579,240 |
| 2015-09-17 | 2015-09-15 | 0.098 | 96,860,000 | -60,000 | 3.03% | 9,492,280 |
| 2015-09-16 | 2015-09-14 | 0.097 | 96,920,000 | -530,000 | 3.03% | 9,401,240 |
| 2015-09-15 | 2015-09-11 | 0.092 | 97,450,000 | -10,000 | 3.04% | 8,965,400 |
| 2015-08-27 | 2015-08-25 | 0.094 | 97,460,000 | +390,000 | 3.04% | 9,161,240 |
| 2015-08-26 | 2015-08-24 | 0.095 | 97,070,000 | +440,000 | 3.03% | 9,221,650 |
| 2015-08-25 | 2015-08-21 | 0.111 | 96,630,000 | +50,000 | 3.02% | 10,725,930 |
| 2015-08-20 | 2015-08-18 | 0.130 | 96,580,000 | -10,000 | 3.02% | 12,555,400 |
| 2015-08-04 | 2015-07-31 | 0.131 | 96,590,000 | +330,000 | 3.02% | 12,653,290 |
| 2015-07-28 | 2015-07-24 | 0.145 | 96,260,000 | +620,000 | 3.01% | 13,957,700 |
| 2015-07-24 | 2015-07-22 | 0.158 | 95,640,000 | -320,000 | 2.99% | 15,111,120 |
| 2015-07-23 | 2015-07-21 | 0.148 | 95,960,000 | +400,000 | 3.00% | 14,202,080 |
| 2015-07-21 | 2015-07-17 | 0.145 | 95,560,000 | +90,000 | 2.98% | 13,856,200 |
| 2015-07-16 | 2015-07-14 | 0.147 | 95,470,000 | +300,000 | 2.98% | 14,034,090 |
| 2015-07-10 | 2015-07-08 | 0.100 | 95,170,000 | +1,340,000 | 2.97% | 9,517,000 |
| 2015-07-09 | 2015-07-07 | 0.101 | 93,830,000 | -100,000 | 2.93% | 9,476,830 |
| 2015-07-07 | 2015-07-03 | 0.150 | 93,930,000 | +190,000 | 2.93% | 14,089,500 |
| 2015-07-06 | 2015-07-02 | 0.171 | 93,740,000 | -10,000 | 2.93% | 16,029,540 |
| 2015-07-02 | 2015-06-29 | 0.175 | 93,750,000 | -590,000 | 2.93% | 16,406,250 |
| 2015-06-29 | 2015-06-25 | 0.180 | 94,340,000 | +200,000 | 2.95% | 16,981,200 |
| 2015-06-26 | 2015-06-24 | 0.178 | 94,140,000 | +320,000 | 2.94% | 16,756,920 |
| 2015-06-22 | 2015-06-18 | 0.183 | 93,820,000 | -70,000 | 2.93% | 17,169,060 |
| 2015-06-19 | 2015-06-17 | 0.188 | 93,890,000 | -40,000 | 2.93% | 17,651,320 |
| 2015-06-18 | 2015-06-16 | 0.177 | 93,930,000 | -390,000 | 2.93% | 16,625,610 |
| 2015-06-16 | 2015-06-12 | 0.190 | 94,320,000 | -120,000 | 2.95% | 17,920,800 |
| 2015-06-15 | 2015-06-11 | 0.185 | 94,440,000 | -1,100,000 | 2.95% | 17,471,400 |
| 2015-06-12 | 2015-06-10 | 0.185 | 95,540,000 | +90,000 | 2.98% | 17,674,900 |
| 2015-06-11 | 2015-06-09 | 0.162 | 95,450,000 | -550,000 | 2.98% | 15,462,900 |
| 2015-06-10 | 2015-06-08 | 0.172 | 96,000,000 | -290,000 | 3.00% | 16,512,000 |
| 2015-06-09 | 2015-06-05 | 0.181 | 96,290,000 | -770,000 | 3.01% | 17,428,490 |
| 2015-06-08 | 2015-06-04 | 0.185 | 97,060,000 | +130,000 | 3.03% | 17,956,100 |
| 2015-06-05 | 2015-06-03 | 0.197 | 96,930,000 | +520,000 | 3.03% | 19,095,210 |
| 2015-06-04 | 2015-06-02 | 0.176 | 96,410,000 | -1,120,000 | 3.01% | 16,968,160 |
| 2015-06-03 | 2015-06-01 | 0.162 | 97,530,000 | -530,000 | 3.05% | 15,799,860 |
| 2015-06-02 | 2015-05-29 | 0.163 | 98,060,000 | -50,000 | 3.06% | 15,983,780 |
| 2015-06-01 | 2015-05-28 | 0.165 | 98,110,000 | +690,000 | 3.06% | 16,188,150 |
| 2015-05-29 | 2015-05-27 | 0.166 | 97,420,000 | -950,000 | 3.04% | 16,171,720 |
| 2015-05-28 | 2015-05-26 | 0.168 | 98,370,000 | +910,000 | 3.07% | 16,526,160 |
| 2015-05-27 | 2015-05-22 | 0.163 | 97,460,000 | +200,000 | 3.04% | 15,885,980 |
| 2015-05-26 | 2015-05-21 | 0.168 | 97,260,000 | -420,000 | 3.04% | 16,339,680 |
| 2015-05-22 | 2015-05-20 | 0.162 | 97,680,000 | -400,000 | 3.05% | 15,824,160 |
| 2015-05-21 | 2015-05-19 | 0.151 | 98,080,000 | -1,320,000 | 3.06% | 14,810,080 |
| 2015-05-20 | 2015-05-18 | 0.153 | 99,400,000 | +1,220,000 | 3.10% | 15,208,200 |
| 2015-05-19 | 2015-05-15 | 0.158 | 98,180,000 | -620,000 | 3.07% | 15,512,440 |
| 2015-05-18 | 2015-05-14 | 0.144 | 98,800,000 | -410,000 | 3.09% | 14,227,200 |
| 2015-05-15 | 2015-05-13 | 0.149 | 99,210,000 | -1,250,000 | 3.10% | 14,782,290 |
| 2015-05-14 | 2015-05-12 | 0.162 | 100,460,000 | -420,000 | 3.14% | 16,274,520 |
| 2015-05-13 | 2015-05-11 | 0.176 | 100,880,000 | +4,810,000 | 3.15% | 17,754,880 |
| 2015-05-12 | 2015-05-08 | 0.150 | 96,070,000 | -280,000 | 3.00% | 14,410,500 |
| 2015-05-11 | 2015-05-07 | 0.124 | 96,350,000 | -620,000 | 3.01% | 11,947,400 |
| 2015-05-08 | 2015-05-06 | 0.125 | 96,970,000 | +370,000 | 3.03% | 12,121,250 |
| 2015-05-07 | 2015-05-05 | 0.125 | 96,600,000 | +5,790,000 | 3.02% | 12,075,000 |
| 2015-05-06 | 2015-05-04 | 0.144 | 90,810,000 | -420,000 | 2.84% | 13,076,640 |
| 2015-05-05 | 2015-04-30 | 0.182 | 91,230,000 | -990,000 | 2.85% | 16,603,860 |
| 2015-05-04 | 2015-04-29 | 0.162 | 92,220,000 | +5,380,000 | 2.88% | 14,939,640 |
| 2015-04-30 | 2015-04-28 | 0.128 | 86,840,000 | -950,000 | 2.71% | 11,115,520 |
| 2015-03-04 | 2015-03-02 | 0.078 | 87,790,000 | -300,000 | 2.74% | 6,847,620 |
| 2015-02-26 | 2015-02-24 | 0.078 | 88,090,000 | -210,000 | 2.75% | 6,871,020 |
| 2015-01-15 | 2015-01-13 | 0.089 | 88,300,000 | -20,000 | 2.76% | 7,858,700 |
| 2014-12-17 | 2014-12-15 | 0.085 | 88,320,000 | -30,000 | 2.76% | 7,507,200 |
| 2014-12-15 | 2014-12-11 | 0.090 | 88,350,000 | -10,000 | 2.76% | 7,951,500 |
| 2014-11-25 | 2014-11-21 | 0.100 | 88,360,000 | +1,000,000 | 2.76% | 8,836,000 |
| 2014-11-21 | 2014-11-19 | 0.099 | 87,360,000 | +100,000 | 2.73% | 8,648,640 |
| 2014-11-12 | 2014-11-10 | 0.100 | 87,260,000 | +140,000 | 2.73% | 8,726,000 |
| 2014-11-11 | 2014-11-07 | 0.100 | 87,120,000 | +100,000 | 2.72% | 8,712,000 |
| 2014-11-10 | 2014-11-06 | 0.098 | 87,020,000 | +200,000 | 2.72% | 8,527,960 |
| 2014-11-07 | 2014-11-05 | 0.098 | 86,820,000 | +420,000 | 2.71% | 8,508,360 |
| 2014-11-05 | 2014-11-03 | 0.095 | 86,400,000 | +50,000 | 2.70% | 8,208,000 |
| 2014-10-31 | 2014-10-29 | 0.094 | 86,350,000 | -90,000 | 2.70% | 8,116,900 |
| 2014-10-16 | 2014-10-14 | 0.098 | 86,440,000 | -200,000 | 2.70% | 8,471,120 |
| 2014-10-08 | 2014-10-06 | 0.103 | 86,640,000 | +100,000 | 2.71% | 8,923,920 |
| 2014-09-25 | 2014-09-23 | 0.091 | 86,540,000 | +10,000 | 2.70% | 7,875,140 |
| 2014-09-17 | 2014-09-15 | 0.099 | 86,530,000 | -860,000 | 2.70% | 8,566,470 |
| 2014-09-16 | 2014-09-12 | 0.100 | 87,390,000 | -70,000 | 2.73% | 8,739,000 |
| 2014-09-15 | 2014-09-11 | 0.100 | 87,460,000 | -360,000 | 2.73% | 8,746,000 |
| 2014-09-10 | 2014-09-05 | 0.098 | 87,820,000 | +100,000 | 2.74% | 8,606,360 |
| 2014-09-08 | 2014-09-04 | 0.102 | 87,720,000 | -3,980,000 | 2.74% | 8,947,440 |
| 2014-08-21 | 2014-08-19 | 0.106 | 91,700,000 | +180,000 | 2.86% | 9,720,200 |
| 2014-08-20 | 2014-08-18 | 0.106 | 91,520,000 | +250,000 | 2.86% | 9,701,120 |
| 2014-08-11 | 2014-08-07 | 0.094 | 91,270,000 | -5,000,000 | 2.85% | 8,579,380 |
| 2014-07-28 | 2014-07-24 | 0.099 | 96,270,000 | +40,000 | 3.01% | 9,530,730 |
| 2014-07-22 | 2014-07-18 | 0.094 | 96,230,000 | -150,000 | 3.01% | 9,045,620 |
| 2014-07-15 | 2014-07-11 | 0.100 | 96,380,000 | -150,000 | 3.01% | 9,638,000 |
| 2014-06-23 | 2014-06-19 | 0.099 | 96,530,000 | +360,000 | 3.02% | 9,556,470 |
| 2014-06-16 | 2014-06-12 | 0.092 | 96,170,000 | +150,000 | 3.00% | 8,847,640 |
| 2014-06-13 | 2014-06-11 | 0.092 | 96,020,000 | +150,000 | 3.00% | 8,833,840 |
| 2014-06-10 | 2014-06-06 | 0.108 | 95,870,000 | +50,000 | 2.99% | 10,353,960 |
| 2014-06-03 | 2014-05-29 | 0.112 | 95,820,000 | +70,000 | 2.99% | 10,731,840 |
| 2014-05-30 | 2014-05-28 | 0.107 | 95,750,000 | +200,000 | 2.99% | 10,245,250 |
| 2014-05-29 | 2014-05-27 | 0.111 | 95,550,000 | +270,000 | 2.98% | 10,606,050 |
| 2014-05-26 | 2014-05-22 | 0.100 | 95,280,000 | +800,000 | 2.98% | 9,528,000 |
| 2014-05-21 | 2014-05-19 | 0.107 | 94,480,000 | +30,000 | 2.95% | 10,109,360 |
| 2014-05-02 | 2014-04-29 | 0.123 | 94,450,000 | +30,000 | 2.95% | 11,617,350 |
| 2014-04-30 | 2014-04-28 | 0.128 | 94,420,000 | +260,000 | 2.95% | 12,085,760 |
| 2014-04-28 | 2014-04-24 | 0.123 | 94,160,000 | -80,000 | 2.94% | 11,581,680 |
| 2014-04-17 | 2014-04-15 | 0.117 | 94,240,000 | -80,000 | 2.94% | 11,026,080 |
| 2014-04-16 | 2014-04-14 | 0.119 | 94,320,000 | -100,000 | 2.95% | 11,224,080 |
| 2014-04-15 | 2014-04-11 | 0.122 | 94,420,000 | +100,000 | 2.95% | 11,519,240 |
| 2014-04-08 | 2014-04-04 | 0.138 | 94,320,000 | -60,000 | 2.95% | 13,016,160 |
| 2014-04-02 | 2014-03-31 | 0.146 | 94,380,000 | +60,000 | 2.95% | 13,779,480 |
| 2014-03-31 | 2014-03-27 | 0.146 | 94,320,000 | -90,000 | 2.95% | 13,770,720 |
| 2014-03-28 | 2014-03-26 | 0.137 | 94,410,000 | -20,000 | 2.95% | 12,934,170 |
| 2014-03-25 | 2014-03-21 | 0.150 | 94,430,000 | -10,000 | 2.95% | 14,164,500 |
| 2014-03-24 | 2014-03-20 | 0.140 | 94,440,000 | +30,000 | 2.95% | 13,221,600 |
| 2014-03-21 | 2014-03-19 | 0.140 | 94,410,000 | -10,000 | 2.95% | 13,217,400 |
| 2014-03-19 | 2014-03-17 | 0.137 | 94,420,000 | +90,000 | 2.95% | 12,935,540 |
| 2014-03-18 | 2014-03-14 | 0.150 | 94,330,000 | -100,000 | 2.95% | 14,149,500 |
| 2014-03-14 | 2014-03-12 | 0.148 | 94,430,000 | -80,000 | 2.95% | 13,975,640 |
| 2014-03-13 | 2014-03-11 | 0.148 | 94,510,000 | +680,000 | 2.95% | 13,987,480 |
| 2014-03-11 | 2014-03-07 | 0.139 | 93,830,000 | +300,000 | 2.93% | 13,042,370 |
| 2014-03-06 | 2014-03-04 | 0.146 | 93,530,000 | -500,000 | 2.92% | 13,655,380 |
| 2014-03-04 | 2014-02-28 | 0.144 | 94,030,000 | -50,000 | 2.94% | 13,540,320 |
| 2014-02-26 | 2014-02-24 | 0.128 | 94,080,000 | +260,000 | 2.94% | 12,042,240 |
| 2014-02-21 | 2014-02-19 | 0.134 | 93,820,000 | -120,000 | 2.93% | 12,571,880 |
| 2014-02-20 | 2014-02-18 | 0.131 | 93,940,000 | -80,000 | 2.93% | 12,306,140 |
| 2014-02-19 | 2014-02-17 | 0.146 | 94,020,000 | -20,000 | 2.94% | 13,726,920 |
| 2014-02-17 | 2014-02-13 | 0.150 | 94,040,000 | +150,000 | 2.94% | 14,106,000 |
| 2014-02-14 | 2014-02-12 | 0.144 | 93,890,000 | +100,000 | 2.93% | 13,520,160 |
| 2014-02-13 | 2014-02-11 | 0.145 | 93,790,000 | -240,000 | 2.93% | 13,599,550 |
| 2014-02-12 | 2014-02-10 | 0.145 | 94,030,000 | +20,000 | 2.94% | 13,634,350 |
| 2014-02-11 | 2014-02-07 | 0.120 | 94,010,000 | +4,020,000 | 2.94% | 11,281,200 |
| 2014-02-10 | 2014-02-06 | 0.113 | 89,990,000 | -10,000 | 2.81% | 10,168,870 |
| 2014-02-07 | 2014-02-05 | 0.115 | 90,000,000 | -90,000 | 2.81% | 10,350,000 |
| 2014-02-06 | 2014-02-04 | 0.115 | 90,090,000 | +4,080,000 | 2.81% | 10,360,350 |
| 2014-02-05 | 2014-01-30 | 0.110 | 86,010,000 | -500,000 | 2.69% | 9,461,100 |
| 2014-01-21 | 2014-01-17 | 0.105 | 86,510,000 | -10,000 | 2.70% | 9,083,550 |
| 2014-01-14 | 2014-01-10 | 0.113 | 86,520,000 | -1,780,000 | 2.70% | 9,776,760 |
| 2014-01-07 | 2014-01-03 | 0.095 | 88,300,000 | -500,000 | 2.76% | 8,388,500 |
| 2013-12-27 | 2013-12-20 | 0.096 | 88,800,000 | -130,000 | 2.77% | 8,524,800 |
| 2013-12-23 | 2013-12-19 | 0.095 | 88,930,000 | -500,000 | 2.78% | 8,448,350 |
| 2013-12-19 | 2013-12-17 | 0.101 | 89,430,000 | -210,000 | 2.79% | 9,032,430 |
| 2013-12-17 | 2013-12-13 | 0.105 | 89,640,000 | +710,000 | 2.80% | 9,412,200 |
| 2013-12-16 | 2013-12-12 | 0.109 | 88,930,000 | -150,000 | 2.78% | 9,693,370 |
| 2013-12-12 | 2013-12-10 | 0.106 | 89,080,000 | +130,000 | 2.78% | 9,442,480 |
| 2013-12-06 | 2013-12-04 | 0.106 | 88,950,000 | -20,000 | 2.78% | 9,428,700 |
| 2013-11-29 | 2013-11-27 | 0.106 | 88,970,000 | +1,060,000 | 2.78% | 9,430,820 |
| 2013-11-27 | 2013-11-25 | 0.108 | 87,910,000 | +90,000 | 2.75% | 9,494,280 |
| 2013-11-21 | 2013-11-19 | 0.110 | 87,820,000 | -80,000 | 2.74% | 9,660,200 |
| 2013-11-20 | 2013-11-18 | 0.108 | 87,900,000 | -40,000 | 2.75% | 9,493,200 |
| 2013-11-19 | 2013-11-15 | 0.103 | 87,940,000 | -1,400,000 | 2.75% | 9,057,820 |
| 2013-11-18 | 2013-11-14 | 0.104 | 89,340,000 | -20,000 | 2.79% | 9,291,360 |
| 2013-11-13 | 2013-11-11 | 0.115 | 89,360,000 | +200,000 | 2.79% | 10,276,400 |
| 2013-11-12 | 2013-11-08 | 0.112 | 89,160,000 | -70,000 | 2.78% | 9,985,920 |
| 2013-11-08 | 2013-11-06 | 0.101 | 89,230,000 | -290,000 | 2.79% | 9,012,230 |
| 2013-11-05 | 2013-11-01 | 0.098 | 89,520,000 | -180,000 | 2.80% | 8,772,960 |
| 2013-11-04 | 2013-10-31 | 0.104 | 89,700,000 | +510,000 | 2.80% | 9,328,800 |
| 2013-11-01 | 2013-10-30 | 0.108 | 89,190,000 | -550,000 | 2.79% | 9,632,520 |
| 2013-10-31 | 2013-10-29 | 0.096 | 89,740,000 | -730,000 | 2.80% | 8,615,040 |
| 2013-10-30 | 2013-10-28 | 0.090 | 90,470,000 | +190,000 | 2.83% | 8,142,300 |
| 2013-10-29 | 2013-10-25 | 0.083 | 90,280,000 | -650,000 | 2.82% | 7,493,240 |
| 2013-10-28 | 2013-10-24 | 0.084 | 90,930,000 | -1,810,000 | 2.84% | 7,638,120 |
| 2013-10-25 | 2013-10-23 | 0.085 | 92,740,000 | -280,000 | 2.90% | 7,882,900 |
| 2013-10-24 | 2013-10-22 | 0.082 | 93,020,000 | -60,000 | 2.91% | 7,627,640 |
| 2013-10-23 | 2013-10-21 | 0.083 | 93,080,000 | -80,000 | 2.91% | 7,725,640 |
| 2013-10-16 | 2013-10-11 | 0.083 | 93,160,000 | +500,000 | 2.91% | 7,732,280 |
| 2013-10-08 | 2013-10-04 | 0.083 | 92,660,000 | +60,000 | 2.89% | 7,690,780 |
| 2013-10-07 | 2013-10-03 | 0.077 | 92,600,000 | +90,000 | 2.89% | 7,130,200 |
| 2013-10-04 | 2013-10-02 | 0.082 | 92,510,000 | -230,000 | 2.89% | 7,585,820 |
| 2013-09-26 | 2013-09-24 | 0.094 | 92,740,000 | +170,000 | 2.90% | 8,717,560 |
| 2013-09-23 | 2013-09-18 | 0.091 | 92,570,000 | +50,000 | 2.89% | 8,423,870 |
| 2013-09-19 | 2013-09-17 | 0.099 | 92,520,000 | -20,000 | 2.89% | 9,159,480 |
| 2013-09-18 | 2013-09-16 | 0.100 | 92,540,000 | -50,000 | 2.89% | 9,254,000 |
| 2013-09-17 | 2013-09-13 | 0.094 | 92,590,000 | +200,000 | 2.89% | 8,703,460 |
| 2013-09-16 | 2013-09-12 | 0.098 | 92,390,000 | +1,230,000 | 2.89% | 9,054,220 |
| 2013-09-13 | 2013-09-11 | 0.096 | 91,160,000 | +1,470,000 | 2.85% | 8,751,360 |
| 2013-09-10 | 2013-09-06 | 0.090 | 89,690,000 | -1,010,000 | 2.80% | 8,072,100 |
| 2013-09-09 | 2013-09-05 | 0.079 | 90,700,000 | -20,000 | 2.83% | 7,165,300 |
| 2013-08-26 | 2013-08-22 | 0.080 | 90,720,000 | -70,000 | 2.83% | 7,257,600 |
| 2013-08-22 | 2013-08-20 | 0.073 | 90,790,000 | -60,000 | 2.84% | 6,627,670 |
| 2013-08-21 | 2013-08-19 | 0.079 | 90,850,000 | -100,000 | 2.84% | 7,177,150 |
| 2013-08-20 | 2013-08-16 | 0.078 | 90,950,000 | -540,000 | 2.84% | 7,094,100 |
| 2013-08-16 | 2013-08-13 | 0.084 | 91,490,000 | +130,000 | 2.86% | 7,685,160 |
| 2013-08-12 | 2013-08-08 | 0.094 | 91,360,000 | -100,000 | 2.85% | 8,587,840 |
| 2013-08-09 | 2013-08-07 | 0.083 | 91,460,000 | -460,000 | 2.86% | 7,591,180 |
| 2013-08-08 | 2013-08-06 | 0.095 | 91,920,000 | +2,570,000 | 2.87% | 8,732,400 |
| 2013-08-07 | 2013-08-05 | 0.100 | 89,350,000 | +2,630,000 | 2.79% | 8,935,000 |
| 2013-08-06 | 2013-08-02 | 0.076 | 86,720,000 | +150,000 | 2.71% | 6,590,720 |
| 2013-08-05 | 2013-08-01 | 0.060 | 86,570,000 | +1,000,000 | 2.70% | 5,194,200 |
| 2013-07-29 | 2013-07-25 | 0.060 | 85,570,000 | +1,000,000 | 2.67% | 5,134,200 |
| 2013-05-27 | 2013-05-23 | 0.056 | 84,570,000 | +500,000 | 2.64% | 4,735,920 |
| 2013-05-24 | 2013-05-22 | 0.052 | 84,070,000 | -1,320,000 | 2.63% | 4,371,640 |
| 2013-05-23 | 2013-05-21 | 0.052 | 85,390,000 | +700,000 | 2.67% | 4,440,280 |
| 2013-05-22 | 2013-05-20 | 0.052 | 84,690,000 | -10,000 | 2.65% | 4,403,880 |
| 2013-05-10 | 2013-05-08 | 0.055 | 84,700,000 | +50,000 | 2.65% | 4,658,500 |
| 2013-04-26 | 2013-04-24 | 0.056 | 84,650,000 | -20,000 | 2.64% | 4,740,400 |
| 2013-04-09 | 2013-04-05 | 0.059 | 84,670,000 | -1,000,000 | 2.64% | 4,995,530 |
| 2013-03-15 | 2013-03-13 | 0.066 | 85,670,000 | -20,000 | 2.68% | 5,654,220 |
| 2013-03-08 | 2013-03-06 | 0.074 | 85,690,000 | -200,000 | 2.68% | 6,341,060 |
| 2013-03-04 | 2013-02-28 | 0.068 | 85,890,000 | +200,000 | 2.68% | 5,840,520 |
| 2013-02-25 | 2013-02-21 | 0.072 | 85,690,000 | +200,000 | 2.68% | 6,169,680 |
| 2013-02-21 | 2013-02-19 | 0.085 | 85,490,000 | +280,000 | 2.67% | 7,266,650 |
| 2013-01-28 | 2013-01-24 | 0.095 | 85,210,000 | -290,000 | 2.66% | 8,094,950 |
| 2013-01-03 | 2012-12-31 | 0.094 | 85,500,000 | +290,000 | 2.67% | 8,037,000 |
| 2012-12-27 | 2012-12-20 | 0.095 | 85,210,000 | +90,000 | 2.66% | 8,094,950 |
| 2012-12-21 | 2012-12-19 | 0.095 | 85,120,000 | +100,000 | 2.66% | 8,086,400 |
| 2012-10-26 | 2012-10-24 | 0.069 | 85,020,000 | -50,000 | 2.66% | 5,866,380 |
| 2012-10-24 | 2012-10-19 | 0.060 | 85,070,000 | +620,000 | 2.66% | 5,104,200 |
| 2012-08-28 | 2012-08-24 | 0.081 | 84,450,000 | +10,000 | 2.64% | 6,840,450 |
| 2012-08-08 | 2012-08-06 | 0.073 | 84,440,000 | +50,000 | 2.64% | 6,164,120 |
| 2012-07-24 | 2012-07-20 | 0.082 | 84,390,000 | +150,000 | 2.64% | 6,919,980 |
| 2012-07-23 | 2012-07-19 | 0.064 | 84,240,000 | -40,000 | 2.63% | 5,391,360 |
| 2012-07-12 | 2012-07-10 | 0.071 | 84,280,000 | +400,000 | 2.63% | 5,983,880 |
| 2012-06-19 | 2012-06-15 | 0.071 | 83,880,000 | -20,000 | 2.62% | 5,955,480 |
| 2012-06-11 | 2012-06-07 | 0.072 | 83,900,000 | +180,000 | 2.62% | 6,040,800 |
| 2012-06-08 | 2012-06-06 | 0.072 | 83,720,000 | +30,000 | 2.62% | 6,027,840 |
| 2012-06-07 | 2012-06-05 | 0.075 | 83,690,000 | +500,000 | 2.61% | 6,276,750 |
| 2012-06-06 | 2012-06-04 | 0.078 | 83,190,000 | +350,000 | 2.60% | 6,488,820 |
| 2012-05-25 | 2012-05-23 | 0.090 | 82,840,000 | +130,000 | 2.59% | 7,455,600 |
| 2012-05-23 | 2012-05-21 | 0.090 | 82,710,000 | -100,000 | 2.58% | 7,443,900 |
| 2012-05-18 | 2012-05-16 | 0.092 | 82,810,000 | +110,000 | 2.59% | 7,618,520 |
| 2012-05-15 | 2012-05-11 | 0.093 | 82,700,000 | +350,000 | 2.58% | 7,691,100 |
| 2012-05-04 | 2012-05-02 | 0.105 | 82,350,000 | +520,000 | 2.57% | 8,646,750 |
| 2012-04-16 | 2012-04-12 | 0.110 | 81,830,000 | +630,000 | 2.56% | 9,001,300 |
| 2012-04-12 | 2012-04-10 | 0.115 | 81,200,000 | +440,000 | 2.54% | 9,338,000 |
| 2012-04-10 | 2012-04-03 | 0.110 | 80,760,000 | +30,000 | 2.52% | 8,883,600 |
| 2012-03-30 | 2012-03-28 | 0.110 | 80,730,000 | +300,000 | 2.52% | 8,880,300 |
| 2012-03-28 | 2012-03-26 | 0.123 | 80,430,000 | +390,000 | 2.51% | 9,892,890 |
| 2012-03-27 | 2012-03-23 | 0.126 | 80,040,000 | +1,000,000 | 2.50% | 10,085,040 |
| 2012-03-26 | 2012-03-22 | 0.135 | 79,040,000 | +40,000 | 2.47% | 10,670,400 |
| 2012-03-09 | 2012-03-07 | 0.126 | 79,000,000 | +300,000 | 2.47% | 9,954,000 |
| 2012-03-08 | 2012-03-06 | 0.126 | 78,700,000 | +260,000 | 2.46% | 9,916,200 |
| 2012-03-06 | 2012-03-02 | 0.132 | 78,440,000 | +40,000 | 2.45% | 10,354,080 |
| 2012-02-21 | 2012-02-17 | 0.149 | 78,400,000 | +500,000 | 2.45% | 11,681,600 |
| 2012-02-08 | 2012-02-06 | 0.145 | 77,900,000 | +250,000 | 2.43% | 11,295,500 |
| 2012-02-07 | 2012-02-03 | 0.128 | 77,650,000 | +100,000 | 2.43% | 9,939,200 |
| 2012-02-06 | 2012-02-02 | 0.128 | 77,550,000 | +190,000 | 2.42% | 9,926,400 |
| 2012-02-02 | 2012-01-31 | 0.128 | 77,360,000 | +10,000 | 2.42% | 9,902,080 |
| 2012-01-27 | 2012-01-20 | 0.133 | 77,350,000 | +160,000 | 2.42% | 10,287,550 |
| 2012-01-13 | 2012-01-11 | 0.148 | 77,190,000 | +320,000 | 2.41% | 11,424,120 |
| 2012-01-09 | 2012-01-05 | 0.127 | 76,870,000 | +260,000 | 2.40% | 9,762,490 |
| 2011-12-07 | 2011-12-05 | 0.155 | 76,610,000 | -5,690,000 | 2.39% | 11,874,550 |
| 2011-10-31 | 2011-10-27 | 0.190 | 82,300,000 | -100,000 | 2.57% | 15,637,000 |
| 2011-10-11 | 2011-10-07 | 0.220 | 82,400,000 | -100,000 | 2.57% | 18,128,000 |
| 2011-09-28 | 2011-09-26 | 0.200 | 82,500,000 | +120,000 | 2.58% | 16,500,000 |
| 2011-09-27 | 2011-09-23 | 0.200 | 82,380,000 | +30,000 | 2.57% | 16,476,000 |
| 2011-09-19 | 2011-09-15 | 0.219 | 82,350,000 | -100,000 | 2.57% | 18,034,650 |
| 2011-09-06 | 2011-09-02 | 0.234 | 82,450,000 | +80,000 | 2.58% | 19,293,300 |
| 2011-09-01 | 2011-08-30 | 0.225 | 82,370,000 | +140,000 | 2.57% | 18,533,250 |
| 2011-08-29 | 2011-08-25 | 0.221 | 82,230,000 | +160,000 | 2.57% | 18,172,830 |
| 2011-08-16 | 2011-08-12 | 0.240 | 82,070,000 | +180,000 | 2.56% | 19,696,800 |
| 2011-08-12 | 2011-08-10 | 0.240 | 81,890,000 | +200,000 | 2.56% | 19,653,600 |
| 2011-08-11 | 2011-08-09 | 0.240 | 81,690,000 | +80,000 | 2.55% | 19,605,600 |
| 2011-08-01 | 2011-07-28 | 0.260 | 81,610,000 | +140,000 | 2.55% | 21,218,600 |
| 2011-07-29 | 2011-07-27 | 0.260 | 81,470,000 | +230,000 | 2.54% | 21,182,200 |
| 2011-07-27 | 2011-07-25 | 0.260 | 81,240,000 | +360,000 | 2.54% | 21,122,400 |
| 2011-07-19 | 2011-07-15 | 0.249 | 80,880,000 | +5,030,000 | 2.53% | 20,139,120 |
| 2011-07-18 | 2011-07-14 | 0.260 | 75,850,000 | +1,790,000 | 2.37% | 19,721,000 |
| 2011-07-13 | 2011-07-11 | 0.290 | 74,060,000 | -50,000 | 2.31% | 21,477,400 |
| 2011-07-12 | 2011-07-08 | 0.290 | 74,110,000 | +140,000 | 2.31% | 21,491,900 |
| 2011-06-16 | 2011-06-14 | 0.340 | 73,970,000 | -40,000 | 2.31% | 25,149,800 |
| 2011-06-01 | 2011-05-30 | 0.270 | 74,010,000 | +270,000 | 2.31% | 19,982,700 |
| 2011-05-31 | 2011-05-27 | 0.260 | 73,740,000 | +200,000 | 2.30% | 19,172,400 |
| 2011-05-30 | 2011-05-26 | 0.285 | 73,540,000 | +60,000 | 2.30% | 20,958,900 |
| 2011-05-26 | 2011-05-24 | 0.285 | 73,480,000 | -2,250,000 | 2.30% | 20,941,800 |
| 2011-05-25 | 2011-05-23 | 0.280 | 75,730,000 | +20,000 | 2.37% | 21,204,400 |
| 2011-05-24 | 2011-05-20 | 0.280 | 75,710,000 | -60,000 | 2.36% | 21,198,800 |
| 2011-05-23 | 2011-05-19 | 0.310 | 75,770,000 | +20,000 | 2.37% | 23,488,700 |
| 2011-05-19 | 2011-05-17 | 0.350 | 75,750,000 | -110,000 | 2.37% | 26,512,500 |
| 2011-05-13 | 2011-05-11 | 0.340 | 75,860,000 | +170,000 | 2.37% | 25,792,400 |
| 2011-05-12 | 2011-05-09 | 0.350 | 75,690,000 | +20,000 | 2.36% | 26,491,500 |
| 2011-04-29 | 2011-04-27 | 0.360 | 75,670,000 | +620,000 | 2.36% | 27,241,200 |
| 2011-04-28 | 2011-04-26 | 0.355 | 75,050,000 | +20,000 | 2.34% | 26,642,750 |
| 2011-04-27 | 2011-04-21 | 0.360 | 75,030,000 | +30,000 | 2.34% | 27,010,800 |
| 2011-04-26 | 2011-04-20 | 0.375 | 75,000,000 | +900,000 | 2.34% | 28,125,000 |
| 2011-04-21 | 2011-04-19 | 0.385 | 74,100,000 | +110,000 | 2.31% | 28,528,500 |
| 2011-04-20 | 2011-04-18 | 0.390 | 73,990,000 | -120,000 | 2.31% | 28,856,100 |
| 2011-04-15 | 2011-04-13 | 0.385 | 74,110,000 | -200,000 | 2.31% | 28,532,350 |
| 2011-04-06 | 2011-04-01 | 0.375 | 74,310,000 | +170,000 | 2.32% | 27,866,250 |
| 2011-03-31 | 2011-03-29 | 0.370 | 74,140,000 | +10,000 | 2.32% | 27,431,800 |
| 2011-03-30 | 2011-03-28 | 0.365 | 74,130,000 | +210,000 | 2.32% | 27,057,450 |
| 2011-03-29 | 2011-03-25 | 0.370 | 73,920,000 | +380,000 | 2.31% | 27,350,400 |
| 2011-03-28 | 2011-03-24 | 0.360 | 73,540,000 | +740,000 | 2.30% | 26,474,400 |
| 2011-03-25 | 2011-03-23 | 0.360 | 72,800,000 | -120,000 | 2.27% | 26,208,000 |
| 2011-03-23 | 2011-03-21 | 0.375 | 72,920,000 | +350,000 | 2.28% | 27,345,000 |
| 2011-03-22 | 2011-03-18 | 0.385 | 72,570,000 | +140,000 | 2.27% | 27,939,450 |
| 2011-03-21 | 2011-03-17 | 0.380 | 72,430,000 | +130,000 | 2.26% | 27,523,400 |
| 2011-03-18 | 2011-03-16 | 0.385 | 72,300,000 | +140,000 | 2.26% | 27,835,500 |
| 2011-03-17 | 2011-03-15 | 0.380 | 72,160,000 | +580,000 | 2.25% | 27,420,800 |
| 2011-03-16 | 2011-03-14 | 0.390 | 71,580,000 | +500,000 | 2.24% | 27,916,200 |
| 2011-03-11 | 2011-03-09 | 0.390 | 71,080,000 | +200,000 | 2.22% | 27,721,200 |
| 2011-03-04 | 2011-03-02 | 0.390 | 70,880,000 | +110,000 | 2.21% | 27,643,200 |
| 2011-02-25 | 2011-02-23 | 0.390 | 70,770,000 | +50,000 | 2.21% | 27,600,300 |
| 2011-02-18 | 2011-02-16 | 0.405 | 70,720,000 | -90,000 | 2.21% | 28,641,600 |
| 2011-02-14 | 2011-02-10 | 0.420 | 70,810,000 | -4,000 | 2.21% | 29,740,200 |
| 2011-02-10 | 2011-02-08 | 0.420 | 70,814,000 | -20,000 | 2.21% | 29,741,880 |
| 2011-02-01 | 2011-01-28 | 0.400 | 70,834,000 | -20,000 | 2.21% | 28,333,600 |
| 2011-01-21 | 2011-01-19 | 0.410 | 70,854,000 | +350,000 | 2.21% | 29,050,140 |
| 2011-01-20 | 2011-01-18 | 0.420 | 70,504,000 | +200,000 | 2.20% | 29,611,680 |
| 2011-01-19 | 2011-01-17 | 0.410 | 70,304,000 | -1,000,000 | 2.20% | 28,824,640 |
| 2011-01-17 | 2011-01-13 | 0.400 | 71,304,000 | +100,000 | 2.23% | 28,521,600 |
| 2011-01-14 | 2011-01-12 | 0.410 | 71,204,000 | -1,680,000 | 2.22% | 29,193,640 |
| 2011-01-13 | 2011-01-11 | 0.415 | 72,884,000 | -190,000 | 2.28% | 30,246,860 |
| 2011-01-12 | 2011-01-10 | 0.420 | 73,074,000 | +20,000 | 2.28% | 30,691,080 |
| 2011-01-11 | 2011-01-07 | 0.410 | 73,054,000 | -130,000 | 2.28% | 29,952,140 |
| 2010-12-23 | 2010-12-21 | 0.400 | 73,184,000 | +100,000 | 2.29% | 29,273,600 |
| 2010-12-22 | 2010-12-20 | 0.390 | 73,084,000 | -150,000 | 2.28% | 28,502,760 |
| 2010-12-06 | 2010-12-02 | 0.385 | 73,234,000 | +20,000 | 2.29% | 28,195,090 |
| 2010-11-30 | 2010-11-26 | 0.400 | 73,214,000 | -50,000 | 2.29% | 29,285,600 |
| 2010-11-26 | 2010-11-24 | 0.420 | 73,264,000 | -50,000 | 2.29% | 30,770,880 |
| 2010-11-19 | 2010-11-17 | 0.385 | 73,314,000 | +30,000 | 2.29% | 28,225,890 |
| 2010-11-18 | 2010-11-16 | 0.405 | 73,284,000 | +410,000 | 2.29% | 29,680,020 |
| 2010-11-16 | 2010-11-12 | 0.415 | 72,874,000 | -30,000 | 2.28% | 30,242,710 |
| 2010-11-15 | 2010-11-11 | 0.410 | 72,904,000 | +1,410,000 | 2.28% | 29,890,640 |
| 2010-11-09 | 2010-11-05 | 0.405 | 71,494,000 | +60,000 | 2.31% | 28,955,070 |
| 2010-11-08 | 2010-11-04 | 0.405 | 71,434,000 | +150,000 | 2.30% | 28,930,770 |
| 2010-11-05 | 2010-11-03 | 0.415 | 71,284,000 | +200,000 | 2.30% | 29,582,860 |
| 2010-11-04 | 2010-11-02 | 0.415 | 71,084,000 | +50,000 | 2.29% | 29,499,860 |
| 2010-11-03 | 2010-11-01 | 0.430 | 71,034,000 | +100,000 | 2.29% | 30,544,620 |
| 2010-11-02 | 2010-10-29 | 0.430 | 70,934,000 | -200,000 | 2.29% | 30,501,620 |
| 2010-11-01 | 2010-10-28 | 0.440 | 71,134,000 | -100,000 | 2.29% | 31,298,960 |
| 2010-10-29 | 2010-10-27 | 0.450 | 71,234,000 | +170,000 | 2.30% | 32,055,300 |
| 2010-10-28 | 2010-10-26 | 0.455 | 71,064,000 | +2,100,000 | 2.29% | 32,334,120 |
| 2010-10-27 | 2010-10-25 | 0.450 | 68,964,000 | +770,000 | 2.22% | 31,033,800 |
| 2010-10-26 | 2010-10-22 | 0.410 | 68,194,000 | +240,000 | 2.20% | 27,959,540 |
| 2010-10-25 | 2010-10-21 | 0.390 | 67,954,000 | +40,000 | 2.19% | 26,502,060 |
| 2010-10-22 | 2010-10-20 | 0.395 | 67,914,000 | +140,000 | 2.19% | 26,826,030 |
| 2010-10-21 | 2010-10-19 | 0.400 | 67,774,000 | -10,000 | 2.19% | 27,109,600 |
| 2010-10-20 | 2010-10-18 | 0.395 | 67,784,000 | +50,000 | 2.19% | 26,774,680 |
| 2010-10-15 | 2010-10-13 | 0.400 | 67,734,000 | +50,000 | 2.18% | 27,093,600 |
| 2010-10-14 | 2010-10-12 | 0.400 | 67,684,000 | +120,000 | 2.18% | 27,073,600 |
| 2010-10-13 | 2010-10-11 | 0.400 | 67,564,000 | +20,000 | 2.18% | 27,025,600 |
| 2010-10-12 | 2010-10-08 | 0.400 | 67,544,000 | +200,000 | 2.18% | 27,017,600 |
| 2010-10-11 | 2010-10-07 | 0.400 | 67,344,000 | +500,000 | 2.17% | 26,937,600 |
| 2010-10-08 | 2010-10-06 | 0.405 | 66,844,000 | +700,000 | 2.16% | 27,071,820 |
| 2010-10-07 | 2010-10-05 | 0.405 | 66,144,000 | -12,300,000 | 2.13% | 26,788,320 |
| 2010-10-05 | 2010-09-30 | 0.420 | 78,444,000 | +510,000 | 2.53% | 32,946,480 |
| 2010-10-04 | 2010-09-29 | 0.420 | 77,934,000 | +990,000 | 2.51% | 32,732,280 |
| 2010-09-30 | 2010-09-28 | 0.410 | 76,944,000 | +50,000 | 2.48% | 31,547,040 |
| 2010-09-29 | 2010-09-27 | 0.405 | 76,894,000 | +140,000 | 2.48% | 31,142,070 |
| 2010-09-27 | 2010-09-22 | 0.420 | 76,754,000 | +70,000 | 2.48% | 32,236,680 |
| 2010-09-24 | 2010-09-21 | 0.440 | 76,684,000 | -30,000 | 2.48% | 33,740,960 |
| 2010-09-22 | 2010-09-20 | 0.430 | 76,714,000 | -1,700,000 | 2.48% | 32,987,020 |
| 2010-09-20 | 2010-09-16 | 0.430 | 78,414,000 | -50,000 | 2.53% | 33,718,020 |
| 2010-09-17 | 2010-09-15 | 0.420 | 78,464,000 | -300,000 | 2.53% | 32,954,880 |
| 2010-09-15 | 2010-09-13 | 0.425 | 78,764,000 | -450,000 | 2.54% | 33,474,700 |
| 2010-09-14 | 2010-09-10 | 0.430 | 79,214,000 | +20,000 | 2.56% | 34,062,020 |
| 2010-09-10 | 2010-09-08 | 0.400 | 79,194,000 | +400,000 | 2.56% | 31,677,600 |
| 2010-09-09 | 2010-09-07 | 0.410 | 78,794,000 | -20,000 | 2.54% | 32,305,540 |
| 2010-09-08 | 2010-09-06 | 0.400 | 78,814,000 | -230,000 | 2.55% | 31,525,600 |
| 2010-09-07 | 2010-09-03 | 0.425 | 79,044,000 | +740,000 | 2.55% | 33,593,700 |
| 2010-09-06 | 2010-09-02 | 0.435 | 78,304,000 | +300,000 | 2.53% | 34,062,240 |
| 2010-09-03 | 2010-09-01 | 0.420 | 78,004,000 | -1,590,000 | 2.52% | 32,761,680 |
| 2010-09-02 | 2010-08-31 | 0.400 | 79,594,000 | -880,000 | 2.57% | 31,837,600 |
| 2010-09-01 | 2010-08-30 | 0.380 | 80,474,000 | -1,840,000 | 2.60% | 30,580,120 |
| 2010-08-31 | 2010-08-27 | 0.395 | 82,314,000 | -696,000 | 2.66% | 32,514,030 |
| 2010-08-30 | 2010-08-26 | 0.385 | 83,010,000 | -1,310,000 | 2.68% | 31,958,850 |
| 2010-08-27 | 2010-08-25 | 0.355 | 84,320,000 | -400,000 | 2.72% | 29,933,600 |
| 2010-08-26 | 2010-08-24 | 0.360 | 84,720,000 | -420,000 | 2.74% | 30,499,200 |
| 2010-08-25 | 2010-08-23 | 0.340 | 85,140,000 | +60,000 | 2.75% | 28,947,600 |
| 2010-08-24 | 2010-08-20 | 0.350 | 85,080,000 | -20,000 | 2.75% | 29,778,000 |
| 2010-08-20 | 2010-08-18 | 0.340 | 85,100,000 | +630,000 | 2.75% | 28,934,000 |
| 2010-08-19 | 2010-08-17 | 0.345 | 84,470,000 | -270,000 | 2.73% | 29,142,150 |
| 2010-08-18 | 2010-08-16 | 0.350 | 84,740,000 | -10,000 | 2.74% | 29,659,000 |
| 2010-08-17 | 2010-08-13 | 0.350 | 84,750,000 | -100,000 | 2.74% | 29,662,500 |
| 2010-08-16 | 2010-08-12 | 0.350 | 84,850,000 | +90,000 | 2.74% | 29,697,500 |
| 2010-08-13 | 2010-08-11 | 0.365 | 84,760,000 | -130,000 | 2.74% | 30,937,400 |
| 2010-08-12 | 2010-08-10 | 0.365 | 84,890,000 | -870,000 | 2.74% | 30,984,850 |
| 2010-08-11 | 2010-08-09 | 0.360 | 85,760,000 | -590,000 | 2.77% | 30,873,600 |
| 2010-08-10 | 2010-08-06 | 0.350 | 86,350,000 | -280,000 | 2.98% | 30,222,500 |
| 2010-08-09 | 2010-08-05 | 0.310 | 86,630,000 | -2,000,000 | 2.99% | 26,855,300 |
| 2010-08-06 | 2010-08-04 | 0.300 | 88,630,000 | -300,000 | 3.06% | 26,589,000 |
| 2010-08-05 | 2010-08-03 | 0.300 | 88,930,000 | -970,000 | 3.07% | 26,679,000 |
| 2010-08-04 | 2010-08-02 | 0.270 | 89,900,000 | -100,000 | 3.10% | 24,273,000 |
| 2010-08-03 | 2010-07-30 | 0.260 | 90,000,000 | +100,000 | 3.11% | 23,400,000 |
| 2010-08-02 | 2010-07-29 | 0.255 | 89,900,000 | +360,000 | 3.10% | 22,924,500 |
| 2010-07-29 | 2010-07-27 | 0.250 | 89,540,000 | +1,100,000 | 3.09% | 22,385,000 |
| 2010-07-28 | 2010-07-26 | 0.255 | 88,440,000 | -400,000 | 3.05% | 22,552,200 |
| 2010-07-23 | 2010-07-21 | 0.240 | 88,840,000 | -70,000 | 3.07% | 21,321,600 |
| 2010-07-19 | 2010-07-15 | 0.218 | 88,910,000 | -130,000 | 3.07% | 19,382,380 |
| 2010-07-14 | 2010-07-12 | 0.237 | 89,040,000 | +80,000 | 3.07% | 21,102,480 |
| 2010-07-09 | 2010-07-07 | 0.249 | 88,960,000 | -100,000 | 3.07% | 22,151,040 |
| 2010-07-06 | 2010-07-02 | 0.245 | 89,060,000 | +90,000 | 3.07% | 21,819,700 |
| 2010-07-05 | 2010-06-30 | 0.245 | 88,970,000 | -160,000 | 3.07% | 21,797,650 |
| 2010-07-02 | 2010-06-29 | 0.245 | 89,130,000 | -610,000 | 3.08% | 21,836,850 |
| 2010-06-30 | 2010-06-28 | 0.245 | 89,740,000 | -1,130,000 | 3.10% | 21,986,300 |
| 2010-06-28 | 2010-06-24 | 0.241 | 90,870,000 | -930,000 | 3.46% | 21,899,670 |
| 2010-06-25 | 2010-06-23 | 0.245 | 91,800,000 | -860,000 | 3.50% | 22,491,000 |
| 2010-06-24 | 2010-06-22 | 0.248 | 92,660,000 | +230,000 | 3.53% | 22,979,680 |
| 2010-06-23 | 2010-06-21 | 0.250 | 92,430,000 | +3,390,000 | 3.52% | 23,107,500 |
| 2010-06-22 | 2010-06-18 | 0.241 | 89,040,000 | +180,000 | 3.39% | 21,458,640 |
| 2010-06-21 | 2010-06-17 | 0.250 | 88,860,000 | +100,000 | 3.38% | 22,215,000 |
| 2010-06-18 | 2010-06-15 | 0.250 | 88,760,000 | -50,000 | 3.38% | 22,190,000 |
| 2010-06-17 | 2010-06-14 | 0.250 | 88,810,000 | -620,000 | 3.38% | 22,202,500 |
| 2010-06-15 | 2010-06-11 | 0.248 | 89,430,000 | +110,000 | 3.40% | 22,178,640 |
| 2010-06-11 | 2010-06-09 | 0.250 | 89,320,000 | +130,000 | 3.40% | 22,330,000 |
| 2010-06-09 | 2010-06-07 | 0.260 | 89,190,000 | +60,000 | 3.40% | 23,189,400 |
| 2010-06-01 | 2010-05-28 | 0.260 | 89,130,000 | +170,000 | 3.39% | 23,173,800 |
| 2010-05-31 | 2010-05-27 | 0.260 | 88,960,000 | -10,680,000 | 3.39% | 23,129,600 |
| 2010-05-27 | 2010-05-25 | 0.255 | 99,640,000 | -100,000 | 3.79% | 25,408,200 |
| 2010-05-25 | 2010-05-20 | 0.250 | 99,740,000 | -160,000 | 3.80% | 24,935,000 |
| 2010-05-24 | 2010-05-19 | 0.250 | 99,900,000 | +220,000 | 3.80% | 24,975,000 |
| 2010-05-20 | 2010-05-18 | 0.255 | 99,680,000 | -40,000 | 3.80% | 25,418,400 |
| 2010-05-19 | 2010-05-17 | 0.245 | 99,720,000 | +40,000 | 3.80% | 24,431,400 |
| 2010-05-18 | 2010-05-14 | 0.250 | 99,680,000 | -550,000 | 3.80% | 24,920,000 |
| 2010-05-17 | 2010-05-13 | 0.250 | 100,230,000 | -10,000 | 3.82% | 25,057,500 |
| 2010-05-13 | 2010-05-11 | 0.255 | 100,240,000 | +7,020,000 | 3.82% | 25,561,200 |
| 2010-05-12 | 2010-05-10 | 0.255 | 93,220,000 | +440,000 | 3.55% | 23,771,100 |
| 2010-05-11 | 2010-05-07 | 0.260 | 92,780,000 | +570,000 | 3.53% | 24,122,800 |
| 2010-05-10 | 2010-05-06 | 0.250 | 92,210,000 | +2,250,000 | 3.51% | 23,052,500 |
| 2010-05-07 | 2010-05-05 | 0.260 | 89,960,000 | -1,300,000 | 3.43% | 23,389,600 |
| 2010-05-06 | 2010-05-04 | 0.250 | 91,260,000 | +1,000,000 | 3.47% | 22,815,000 |
| 2010-05-05 | 2010-05-03 | 0.250 | 90,260,000 | +190,000 | 3.44% | 22,565,000 |
| 2010-05-04 | 2010-04-30 | 0.255 | 90,070,000 | +1,000,000 | 3.43% | 22,967,850 |
| 2010-05-03 | 2010-04-29 | 0.250 | 89,070,000 | +200,000 | 3.39% | 22,267,500 |
| 2010-04-30 | 2010-04-28 | 0.250 | 88,870,000 | -140,000 | 3.38% | 22,217,500 |
| 2010-04-29 | 2010-04-27 | 0.250 | 89,010,000 | +1,250,000 | 3.39% | 22,252,500 |
| 2010-04-28 | 2010-04-26 | 0.255 | 87,760,000 | +310,000 | 3.34% | 22,378,800 |
| 2010-04-27 | 2010-04-23 | 0.260 | 87,450,000 | +430,000 | 3.33% | 22,737,000 |
| 2010-04-26 | 2010-04-22 | 0.250 | 87,020,000 | +1,330,000 | 3.31% | 21,755,000 |
| 2010-04-23 | 2010-04-21 | 0.250 | 85,690,000 | +80,000 | 3.26% | 21,422,500 |
| 2010-04-22 | 2010-04-20 | 0.249 | 85,610,000 | +1,710,000 | 3.26% | 21,316,890 |
| 2010-04-21 | 2010-04-19 | 0.231 | 83,900,000 | +340,000 | 3.19% | 19,380,900 |
| 2010-04-19 | 2010-04-15 | 0.245 | 83,560,000 | -140,000 | 3.18% | 20,472,200 |
| 2010-04-16 | 2010-04-14 | 0.240 | 83,700,000 | +300,000 | 3.19% | 20,088,000 |
| 2010-04-14 | 2010-04-12 | 0.238 | 83,400,000 | -200,000 | 3.18% | 19,849,200 |
| 2010-04-13 | 2010-04-09 | 0.236 | 83,600,000 | -50,000 | 3.18% | 19,729,600 |
| 2010-04-12 | 2010-04-08 | 0.242 | 83,650,000 | -100,000 | 3.18% | 20,243,300 |
| 2010-04-09 | 2010-04-07 | 0.243 | 83,750,000 | -650,000 | 3.19% | 20,351,250 |
| 2010-04-08 | 2010-04-01 | 0.241 | 84,400,000 | +50,000 | 3.21% | 20,340,400 |
| 2010-04-07 | 2010-03-31 | 0.249 | 84,350,000 | -610,000 | 3.21% | 21,003,150 |
| 2010-04-01 | 2010-03-30 | 0.246 | 84,960,000 | +200,000 | 3.23% | 20,900,160 |
| 2010-03-31 | 2010-03-29 | 0.245 | 84,760,000 | -540,000 | 3.23% | 20,766,200 |
| 2010-03-30 | 2010-03-26 | 0.250 | 85,300,000 | -100,000 | 3.25% | 21,325,000 |
| 2010-03-29 | 2010-03-25 | 0.248 | 85,400,000 | -490,000 | 3.25% | 21,179,200 |
| 2010-03-26 | 2010-03-24 | 0.240 | 85,890,000 | +270,000 | 3.27% | 20,613,600 |
| 2010-03-25 | 2010-03-23 | 0.241 | 85,620,000 | +880,000 | 3.26% | 20,634,420 |
| 2010-03-24 | 2010-03-22 | 0.233 | 84,740,000 | +1,890,000 | 3.23% | 19,744,420 |
| 2010-03-23 | 2010-03-19 | 0.221 | 82,850,000 | -190,000 | 3.15% | 18,309,850 |
| 2010-03-22 | 2010-03-18 | 0.223 | 83,040,000 | +950,000 | 3.16% | 18,517,920 |
| 2010-03-19 | 2010-03-17 | 0.228 | 82,090,000 | +1,544,000 | 3.13% | 18,716,520 |
| 2010-03-18 | 2010-03-16 | 0.227 | 80,546,000 | +720,000 | 3.33% | 18,283,942 |
| 2010-03-17 | 2010-03-15 | 0.225 | 79,826,000 | -690,000 | 3.30% | 17,960,850 |
| 2010-03-16 | 2010-03-12 | 0.202 | 80,516,000 | +200,000 | 3.33% | 16,264,232 |
| 2010-03-15 | 2010-03-11 | 0.207 | 80,316,000 | -80,000 | 3.32% | 16,625,412 |
| 2010-03-12 | 2010-03-10 | 0.202 | 80,396,000 | +1,600,000 | 3.33% | 16,239,992 |
| 2010-03-11 | 2010-03-09 | 0.204 | 78,796,000 | -40,000 | 3.26% | 16,074,384 |
| 2010-03-10 | 2010-03-08 | 0.204 | 78,836,000 | -2,040,000 | 3.26% | 16,082,544 |
| 2010-03-09 | 2010-03-05 | 0.200 | 80,876,000 | -60,000 | 3.35% | 16,175,200 |
| 2010-03-05 | 2010-03-03 | 0.200 | 80,936,000 | -200,000 | 3.35% | 16,187,200 |
| 2010-03-04 | 2010-03-02 | 0.195 | 81,136,000 | +40,000 | 3.36% | 15,821,520 |
| 2010-03-03 | 2010-03-01 | 0.190 | 81,096,000 | +90,000 | 3.36% | 15,408,240 |
| 2010-03-02 | 2010-02-26 | 0.174 | 81,006,000 | -100,000 | 3.35% | 14,095,044 |
| 2010-03-01 | 2010-02-25 | 0.168 | 81,106,000 | -350,000 | 3.36% | 13,625,808 |
| 2010-02-25 | 2010-02-23 | 0.153 | 81,456,000 | -1,300,000 | 3.37% | 12,462,768 |
| 2010-02-24 | 2010-02-22 | 0.160 | 82,756,000 | +2,590,000 | 3.42% | 13,240,960 |
| 2010-02-23 | 2010-02-19 | 0.159 | 80,166,000 | +100,000 | 3.32% | 12,746,394 |
| 2010-02-22 | 2010-02-18 | 0.161 | 80,066,000 | -80,000 | 3.31% | 12,890,626 |
| 2010-02-19 | 2010-02-17 | 0.162 | 80,146,000 | +90,000 | 3.32% | 12,983,652 |
| 2010-02-18 | 2010-02-12 | 0.135 | 80,056,000 | -1,270,000 | 3.31% | 10,807,560 |
| 2010-02-17 | 2010-02-11 | 0.120 | 81,326,000 | -30,000 | 3.37% | 9,759,120 |
| 2010-02-11 | 2010-02-09 | 0.113 | 81,356,000 | +100,000 | 3.37% | 9,193,228 |
| 2010-02-05 | 2010-02-03 | 0.106 | 81,256,000 | -1,464,000 | 3.36% | 8,613,136 |
| 2010-02-04 | 2010-02-02 | 0.097 | 82,720,000 | +290,000 | 3.42% | 8,023,840 |
| 2010-02-03 | 2010-02-01 | 0.078 | 82,430,000 | -490,000 | 3.41% | 6,429,540 |
| 2010-02-02 | 2010-01-29 | 0.081 | 82,920,000 | -100,000 | 3.43% | 6,716,520 |
| 2010-01-27 | 2010-01-25 | 0.086 | 83,020,000 | -850,000 | 3.44% | 7,139,720 |
| 2010-01-25 | 2010-01-21 | 0.087 | 83,870,000 | -100,000 | 3.47% | 7,296,690 |
| 2010-01-21 | 2010-01-19 | 0.087 | 83,970,000 | +260,000 | 3.47% | 7,305,390 |
| 2010-01-14 | 2010-01-12 | 0.084 | 83,710,000 | +700,000 | 3.46% | 7,031,640 |
| 2010-01-11 | 2010-01-07 | 0.080 | 83,010,000 | +200,000 | 3.44% | 6,640,800 |
| 2010-01-07 | 2010-01-05 | 0.091 | 82,810,000 | +100,000 | 3.43% | 7,535,710 |
| 2010-01-04 | 2009-12-29 | 0.098 | 82,710,000 | +40,000 | 3.42% | 8,105,580 |
| 2009-12-23 | 2009-12-21 | 0.103 | 82,670,000 | +170,000 | 3.42% | 8,515,010 |
| 2009-12-14 | 2009-12-10 | 0.101 | 82,500,000 | -200,000 | 3.41% | 8,332,500 |
| 2009-12-11 | 2009-12-09 | 0.103 | 82,700,000 | +610,000 | 3.42% | 8,518,100 |
| 2009-12-09 | 2009-12-07 | 0.102 | 82,090,000 | -250,000 | 3.40% | 8,373,180 |
| 2009-11-26 | 2009-11-24 | 0.108 | 82,340,000 | -50,000 | 3.41% | 8,892,720 |
| 2009-11-20 | 2009-11-18 | 0.103 | 82,390,000 | -1,000,000 | 3.41% | 8,486,170 |
| 2009-11-19 | 2009-11-17 | 0.104 | 83,390,000 | -430,000 | 3.45% | 8,672,560 |
| 2009-11-17 | 2009-11-13 | 0.107 | 83,820,000 | -730,000 | 3.47% | 8,968,740 |
| 2009-11-16 | 2009-11-12 | 0.108 | 84,550,000 | -2,300,000 | 3.50% | 9,131,400 |
| 2009-11-12 | 2009-11-10 | 0.114 | 86,850,000 | +2,400,000 | 3.59% | 9,900,900 |
| 2009-11-10 | 2009-11-06 | 0.109 | 84,450,000 | -1,000,000 | 3.49% | 9,205,050 |
| 2009-11-02 | 2009-10-29 | 0.106 | 85,450,000 | -310,000 | 3.54% | 9,057,700 |
| 2009-10-30 | 2009-10-28 | 0.106 | 85,760,000 | +730,000 | 3.55% | 9,090,560 |
| 2009-10-22 | 2009-10-20 | 0.116 | 85,030,000 | +30,000 | 3.52% | 9,863,480 |
| 2009-10-21 | 2009-10-19 | 0.114 | 85,000,000 | +10,000 | 3.52% | 9,690,000 |
| 2009-10-15 | 2009-10-13 | 0.114 | 84,990,000 | -100,000 | 3.52% | 9,688,860 |
| 2009-10-13 | 2009-10-09 | 0.116 | 85,090,000 | +520,000 | 3.52% | 9,870,440 |
| 2009-10-08 | 2009-10-06 | 0.113 | 84,570,000 | +200,000 | 3.50% | 9,556,410 |
| 2009-10-06 | 2009-10-02 | 0.110 | 84,370,000 | +200,000 | 3.49% | 9,280,700 |
| 2009-09-30 | 2009-09-28 | 0.110 | 84,170,000 | -2,380,000 | 3.48% | 9,258,700 |
| 2009-09-28 | 2009-09-24 | 0.116 | 86,550,000 | +650,000 | 3.58% | 10,039,800 |
| 2009-09-25 | 2009-09-23 | 0.115 | 85,900,000 | +360,000 | 3.55% | 9,878,500 |
| 2009-09-22 | 2009-09-18 | 0.125 | 85,540,000 | +1,170,000 | 3.54% | 10,692,500 |
| 2009-09-21 | 2009-09-17 | 0.121 | 84,370,000 | +630,000 | 3.49% | 10,208,770 |
| 2009-09-14 | 2009-09-10 | 0.113 | 83,740,000 | +300,000 | 3.47% | 9,462,620 |
| 2009-09-09 | 2009-09-07 | 0.115 | 83,440,000 | +100,000 | 3.45% | 9,595,600 |
| 2009-09-04 | 2009-09-02 | 0.127 | 83,340,000 | -50,000 | 3.45% | 10,584,180 |
| 2009-09-01 | 2009-08-28 | 0.130 | 83,390,000 | +400,000 | 3.45% | 10,840,700 |
| 2009-08-25 | 2009-08-21 | 0.126 | 82,990,000 | -940,000 | 3.43% | 10,456,740 |
| 2009-08-24 | 2009-08-20 | 0.133 | 83,930,000 | -350,000 | 3.47% | 11,162,690 |
| 2009-08-20 | 2009-08-18 | 0.125 | 84,280,000 | +200,000 | 3.49% | 10,535,000 |
| 2009-08-19 | 2009-08-17 | 0.127 | 84,080,000 | -220,000 | 3.48% | 10,678,160 |
| 2009-08-17 | 2009-08-13 | 0.123 | 84,300,000 | -1,530,000 | 3.49% | 10,368,900 |
| 2009-08-14 | 2009-08-12 | 0.100 | 85,830,000 | +150,000 | 3.55% | 8,583,000 |
| 2009-08-13 | 2009-08-11 | 0.105 | 85,680,000 | -100,000 | 3.55% | 8,996,400 |
| 2009-08-11 | 2009-08-07 | 0.101 | 85,780,000 | +700,000 | 3.55% | 8,663,780 |
| 2009-08-07 | 2009-08-05 | 0.101 | 85,080,000 | -6,800,000 | 3.52% | 8,593,080 |
| 2009-08-05 | 2009-08-03 | 0.125 | 91,880,000 | -230,000 | 3.80% | 11,485,000 |
| 2009-08-04 | 2009-07-31 | 0.129 | 92,110,000 | -40,000 | 3.81% | 11,882,190 |
| 2009-08-03 | 2009-07-30 | 0.130 | 92,150,000 | -1,330,000 | 3.81% | 11,979,500 |
| 2009-07-31 | 2009-07-29 | 0.123 | 93,480,000 | +700,000 | 3.87% | 11,498,040 |
| 2009-07-30 | 2009-07-28 | 0.132 | 92,780,000 | -2,460,000 | 3.84% | 12,246,960 |
| 2009-07-29 | 2009-07-27 | 0.138 | 95,240,000 | -490,000 | 3.94% | 13,143,120 |
| 2009-07-28 | 2009-07-24 | 0.126 | 95,730,000 | -3,510,000 | 3.96% | 12,061,980 |
| 2009-07-27 | 2009-07-23 | 0.125 | 99,240,000 | -1,050,000 | 4.11% | 12,405,000 |
| 2009-07-24 | 2009-07-22 | 0.129 | 100,290,000 | +110,000 | 4.15% | 12,937,410 |
| 2009-07-23 | 2009-07-21 | 0.140 | 100,180,000 | -1,020,000 | 4.15% | 14,025,200 |
| 2009-07-22 | 2009-07-20 | 0.148 | 101,200,000 | -180,000 | 4.19% | 14,977,600 |
| 2009-07-21 | 2009-07-17 | 0.139 | 101,380,000 | -1,300,000 | 4.20% | 14,091,820 |
| 2009-07-20 | 2009-07-16 | 0.135 | 102,680,000 | -410,000 | 4.25% | 13,861,800 |
| 2009-07-17 | 2009-07-15 | 0.136 | 103,090,000 | -1,730,000 | 4.27% | 14,020,240 |
| 2009-07-16 | 2009-07-14 | 0.134 | 104,820,000 | -1,160,000 | 4.34% | 14,045,880 |
| 2009-07-15 | 2009-07-13 | 0.134 | 105,980,000 | -1,630,000 | 4.39% | 14,201,320 |
| 2009-07-14 | 2009-07-10 | 0.152 | 107,610,000 | -200,000 | 4.45% | 16,356,720 |
| 2009-07-13 | 2009-07-09 | 0.160 | 107,810,000 | -7,660,000 | 4.46% | 17,249,600 |
| 2009-07-10 | 2009-07-08 | 0.143 | 115,470,000 | -860,000 | 4.78% | 16,512,210 |
| 2009-07-09 | 2009-07-07 | 0.159 | 116,330,000 | -600,000 | 4.81% | 18,496,470 |
| 2009-07-08 | 2009-07-06 | 0.140 | 116,930,000 | -80,000 | 4.84% | 16,370,200 |
| 2009-07-07 | 2009-07-03 | 0.112 | 117,010,000 | -390,000 | 4.84% | 13,105,120 |
| 2009-07-06 | 2009-07-02 | 0.098 | 117,400,000 | -700,000 | 4.86% | 11,505,200 |
| 2009-07-03 | 2009-06-30 | 0.090 | 118,100,000 | +10,000 | 4.89% | 10,629,000 |
| 2009-07-02 | 2009-06-29 | 0.075 | 118,090,000 | +40,000 | 4.89% | 8,856,750 |
| 2009-06-30 | 2009-06-26 | 0.076 | 118,050,000 | -120,000 | 4.89% | 8,971,800 |
| 2009-06-29 | 2009-06-25 | 0.073 | 118,170,000 | -540,000 | 4.89% | 8,626,410 |
| 2009-06-22 | 2009-06-18 | 0.063 | 118,710,000 | -200,000 | 4.91% | 7,478,730 |
| 2009-06-15 | 2009-06-11 | 0.060 | 118,910,000 | +50,000 | 4.92% | 7,134,600 |
| 2009-06-11 | 2009-06-09 | 0.064 | 118,860,000 | +350,000 | 4.92% | 7,607,040 |
| 2009-06-09 | 2009-06-05 | 0.066 | 118,510,000 | -200,000 | 4.90% | 7,821,660 |
| 2009-06-05 | 2009-06-03 | 0.068 | 118,710,000 | -490,000 | 4.91% | 8,072,280 |
| 2009-06-04 | 2009-06-02 | 0.070 | 119,200,000 | -220,000 | 4.93% | 8,344,000 |
| 2009-06-03 | 2009-06-01 | 0.067 | 119,420,000 | -540,000 | 4.94% | 8,001,140 |
| 2009-05-29 | 2009-05-26 | 0.061 | 119,960,000 | +50,000 | 4.96% | 7,317,560 |
| 2009-05-27 | 2009-05-25 | 0.058 | 119,910,000 | +420,000 | 4.96% | 6,954,780 |
| 2009-05-26 | 2009-05-22 | 0.063 | 119,490,000 | +200,000 | 4.94% | 7,527,870 |
| 2009-05-25 | 2009-05-21 | 0.063 | 119,290,000 | -680,000 | 4.94% | 7,515,270 |
| 2009-05-22 | 2009-05-20 | 0.061 | 119,970,000 | -100,000 | 4.96% | 7,318,170 |
| 2009-05-21 | 2009-05-19 | 0.059 | 120,070,000 | -400,000 | 4.97% | 7,084,130 |
| 2009-05-20 | 2009-05-18 | 0.058 | 120,470,000 | -350,000 | 4.99% | 6,987,260 |
| 2009-05-19 | 2009-05-15 | 0.056 | 120,820,000 | +100,000 | 5.00% | 6,765,920 |
| 2009-05-18 | 2009-05-14 | 0.056 | 120,720,000 | +350,000 | 5.00% | 6,760,320 |
| 2009-05-13 | 2009-05-11 | 0.056 | 120,370,000 | -300,000 | 4.98% | 6,740,720 |
| 2009-05-12 | 2009-05-08 | 0.057 | 120,670,000 | -120,000 | 4.99% | 6,878,190 |
| 2009-05-11 | 2009-05-07 | 0.054 | 120,790,000 | -100,000 | 5.00% | 6,522,660 |
| 2009-05-07 | 2009-05-05 | 0.050 | 120,890,000 | -100,000 | 5.00% | 6,044,500 |
| 2009-05-06 | 2009-05-04 | 0.048 | 120,990,000 | -300,000 | 5.01% | 5,807,520 |
| 2009-05-05 | 2009-04-30 | 0.048 | 121,290,000 | -42,200,000 | 5.02% | 5,821,920 |
| 2009-04-30 | 2009-04-28 | 0.050 | 163,490,000 | -1,060,000 | 6.77% | 8,174,500 |
| 2009-04-29 | 2009-04-27 | 0.057 | 164,550,000 | -30,000 | 6.81% | 9,379,350 |
| 2009-04-27 | 2009-04-23 | 0.048 | 164,580,000 | +1,030,000 | 6.81% | 7,899,840 |
| 2009-04-24 | 2009-04-22 | 0.040 | 163,550,000 | +600,000 | 6.77% | 6,542,000 |
| 2009-04-09 | 2009-04-07 | 0.035 | 162,950,000 | +90,000 | 6.74% | 5,703,250 |
| 2009-04-07 | 2009-04-03 | 0.030 | 162,860,000 | -600,000 | 6.74% | 4,885,800 |
| 2009-03-31 | 2009-03-27 | 0.030 | 163,460,000 | +540,000 | 6.76% | 4,903,800 |
| 2009-03-24 | 2009-03-20 | 0.027 | 162,920,000 | +900,000 | 6.74% | 4,398,840 |
| 2009-03-16 | 2009-03-12 | 0.028 | 162,020,000 | +300,000 | 6.70% | 4,536,560 |
| 2009-03-04 | 2009-03-02 | 0.030 | 161,720,000 | -200,000 | 6.69% | 4,851,600 |
| 2009-02-27 | 2009-02-25 | 0.027 | 161,920,000 | +400,000 | 6.70% | 4,371,840 |
| 2009-02-20 | 2009-02-18 | 0.031 | 161,520,000 | -10,000 | 6.68% | 5,007,120 |
| 2009-02-19 | 2009-02-17 | 0.027 | 161,530,000 | +270,000 | 6.68% | 4,361,310 |
| 2009-02-18 | 2009-02-16 | 0.031 | 161,260,000 | -90,000 | 6.67% | 4,999,060 |
| 2009-02-16 | 2009-02-12 | 0.031 | 161,350,000 | -10,000 | 6.68% | 5,001,850 |
| 2009-02-12 | 2009-02-10 | 0.032 | 161,360,000 | +300,000 | 6.68% | 5,163,520 |
| 2009-01-13 | 2009-01-09 | 0.036 | 161,060,000 | +280,000 | 6.67% | 5,798,160 |
| 2009-01-09 | 2009-01-07 | 0.033 | 160,780,000 | +340,000 | 6.65% | 5,305,740 |
| 2009-01-08 | 2009-01-06 | 0.030 | 160,440,000 | +230,000 | 6.64% | 4,813,200 |
| 2009-01-05 | 2008-12-31 | 0.029 | 160,210,000 | +2,190,000 | 6.63% | 4,646,090 |
| 2008-12-17 | 2008-12-15 | 0.027 | 158,020,000 | +50,000 | 6.54% | 4,266,540 |
| 2008-12-16 | 2008-12-12 | 0.025 | 157,970,000 | +220,000 | 6.54% | 3,949,250 |
| 2008-12-10 | 2008-12-08 | 0.023 | 157,750,000 | +80,000 | 6.53% | 3,628,250 |
| 2008-12-09 | 2008-12-05 | 0.024 | 157,670,000 | +90,000 | 6.52% | 3,784,080 |
| 2008-12-08 | 2008-12-04 | 0.024 | 157,580,000 | +500,000 | 6.52% | 3,781,920 |
| 2008-12-05 | 2008-12-03 | 0.024 | 157,080,000 | +120,000 | 6.50% | 3,769,920 |
| 2008-12-04 | 2008-12-02 | 0.027 | 156,960,000 | -250,000 | 6.50% | 4,237,920 |
| 2008-12-03 | 2008-12-01 | 0.023 | 157,210,000 | +290,000 | 6.51% | 3,615,830 |
| 2008-12-01 | 2008-11-27 | 0.026 | 156,920,000 | -1,100,000 | 6.49% | 4,079,920 |
| 2008-11-28 | 2008-11-26 | 0.025 | 158,020,000 | +200,000 | 6.54% | 3,950,500 |
| 2008-11-27 | 2008-11-25 | 0.023 | 157,820,000 | +1,290,000 | 6.53% | 3,629,860 |
| 2008-11-24 | 2008-11-20 | 0.020 | 156,530,000 | +270,000 | 6.48% | 3,130,600 |
| 2008-11-21 | 2008-11-19 | 0.022 | 156,260,000 | +750,000 | 6.47% | 3,437,720 |
| 2008-11-20 | 2008-11-18 | 0.024 | 155,510,000 | +650,000 | 6.44% | 3,732,240 |
| 2008-11-14 | 2008-11-12 | 0.023 | 154,860,000 | -3,030,000 | 6.41% | 3,561,780 |
| 2008-11-13 | 2008-11-11 | 0.016 | 157,890,000 | +3,030,000 | 6.53% | 2,526,240 |
| 2008-11-12 | 2008-11-10 | 0.021 | 154,860,000 | +2,800,000 | 6.41% | 3,252,060 |
| 2008-11-11 | 2008-11-07 | 0.021 | 152,060,000 | -90,000 | 6.29% | 3,193,260 |
| 2008-11-10 | 2008-11-06 | 0.024 | 152,150,000 | -1,150,000 | 6.30% | 3,651,600 |
| 2008-11-07 | 2008-11-05 | 0.024 | 153,300,000 | -250,000 | 6.34% | 3,679,200 |
| 2008-11-05 | 2008-11-03 | 0.026 | 153,550,000 | -1,000,000 | 6.35% | 3,992,300 |
| 2008-11-03 | 2008-10-30 | 0.024 | 154,550,000 | -220,000 | 6.40% | 3,709,200 |
| 2008-10-24 | 2008-10-22 | 0.023 | 154,770,000 | +890,000 | 6.40% | 3,559,710 |
| 2008-10-22 | 2008-10-20 | 0.023 | 153,880,000 | +1,000,000 | 6.37% | 3,539,240 |
| 2008-10-20 | 2008-10-16 | 0.024 | 152,880,000 | -250,000 | 6.33% | 3,669,120 |
| 2008-10-17 | 2008-10-15 | 0.024 | 153,130,000 | +1,000,000 | 6.34% | 3,675,120 |
| 2008-10-14 | 2008-10-10 | 0.032 | 152,130,000 | +100,000 | 6.30% | 4,868,160 |
| 2008-09-29 | 2008-09-25 | 0.045 | 152,030,000 | -200,000 | 6.29% | 6,841,350 |
| 2008-09-25 | 2008-09-23 | 0.042 | 152,230,000 | -10,000 | 6.30% | 6,393,660 |
| 2008-09-23 | 2008-09-19 | 0.042 | 152,240,000 | -1,000,000 | 6.30% | 6,394,080 |
| 2008-09-19 | 2008-09-17 | 0.044 | 153,240,000 | +1,000,000 | 6.34% | 6,742,560 |
| 2008-09-18 | 2008-09-16 | 0.043 | 152,240,000 | +100,000 | 6.30% | 6,546,320 |
| 2008-09-12 | 2008-09-10 | 0.044 | 152,140,000 | +700,000 | 6.30% | 6,694,160 |
| 2008-09-11 | 2008-09-09 | 0.043 | 151,440,000 | +500,000 | 6.27% | 6,511,920 |
| 2008-09-03 | 2008-09-01 | 0.050 | 150,940,000 | +1,040,000 | 6.25% | 7,547,000 |
| 2008-08-29 | 2008-08-27 | 0.060 | 149,900,000 | +200,000 | 6.20% | 8,994,000 |
| 2008-08-15 | 2008-08-13 | 0.072 | 149,700,000 | -500,000 | 6.19% | 10,778,400 |
| 2008-06-24 | 2008-06-20 | 0.090 | 150,200,000 | -700,000 | 6.22% | 13,518,000 |
| 2008-06-23 | 2008-06-19 | 0.098 | 150,900,000 | -700,000 | 6.24% | 14,788,200 |
| 2008-06-19 | 2008-06-17 | 0.098 | 151,600,000 | -200,000 | 6.27% | 14,856,800 |
| 2008-06-18 | 2008-06-16 | 0.105 | 151,800,000 | -50,000 | 6.28% | 15,939,000 |
| 2008-06-16 | 2008-06-12 | 0.099 | 151,850,000 | +110,000 | 6.28% | 15,033,150 |
| 2008-06-13 | 2008-06-11 | 0.095 | 151,740,000 | +400,000 | 6.28% | 14,415,300 |
| 2008-06-12 | 2008-06-10 | 0.097 | 151,340,000 | -100,000 | 6.26% | 14,679,980 |
| 2008-05-30 | 2008-05-28 | 0.095 | 151,440,000 | -130,000 | 6.27% | 14,386,800 |
| 2008-05-27 | 2008-05-23 | 0.104 | 151,570,000 | +10,000 | 6.27% | 15,763,280 |
| 2008-05-26 | 2008-05-22 | 0.110 | 151,560,000 | -90,000 | 6.27% | 16,671,600 |
| 2008-05-23 | 2008-05-21 | 0.115 | 151,650,000 | -500,000 | 6.28% | 17,439,750 |
| 2008-05-22 | 2008-05-20 | 0.118 | 152,150,000 | +400,000 | 6.30% | 17,953,700 |
| 2008-05-21 | 2008-05-19 | 0.115 | 151,750,000 | -140,000 | 6.28% | 17,451,250 |
| 2008-05-20 | 2008-05-16 | 0.094 | 151,890,000 | -4,830,000 | 6.29% | 14,277,660 |
| 2008-05-19 | 2008-05-15 | 0.090 | 156,720,000 | -17,990,000 | 6.49% | 14,104,800 |
| 2008-05-16 | 2008-05-14 | 0.080 | 174,710,000 | +400,000 | 7.23% | 13,976,800 |
| 2008-05-15 | 2008-05-13 | 0.083 | 174,310,000 | -270,000 | 7.21% | 14,467,730 |
| 2008-05-14 | 2008-05-09 | 0.083 | 174,580,000 | -300,000 | 7.22% | 14,490,140 |
| 2008-05-13 | 2008-05-08 | 0.081 | 174,880,000 | -500,000 | 7.24% | 14,165,280 |
| 2008-05-09 | 2008-05-07 | 0.083 | 175,380,000 | -1,310,000 | 7.26% | 14,556,540 |
| 2008-05-08 | 2008-05-06 | 0.085 | 176,690,000 | +40,000 | 7.31% | 15,018,650 |
| 2008-05-07 | 2008-05-05 | 0.090 | 176,650,000 | +40,000 | 7.31% | 15,898,500 |
| 2008-05-06 | 2008-05-02 | 0.090 | 176,610,000 | -40,000 | 7.31% | 15,894,900 |
| 2008-04-30 | 2008-04-28 | 0.103 | 176,650,000 | -550,000 | 7.31% | 18,194,950 |
| 2008-04-29 | 2008-04-25 | 0.100 | 177,200,000 | +20,000 | 7.33% | 17,720,000 |
| 2008-04-28 | 2008-04-24 | 0.100 | 177,180,000 | -60,000 | 7.33% | 17,718,000 |
| 2008-04-25 | 2008-04-23 | 0.100 | 177,240,000 | -320,000 | 7.33% | 17,724,000 |
| 2008-04-24 | 2008-04-22 | 0.100 | 177,560,000 | -200,000 | 7.35% | 17,756,000 |
| 2008-04-23 | 2008-04-21 | 0.100 | 177,760,000 | -290,000 | 7.36% | 17,776,000 |
| 2008-04-22 | 2008-04-18 | 0.100 | 178,050,000 | -1,260,000 | 7.37% | 17,805,000 |
| 2008-04-21 | 2008-04-17 | 0.110 | 179,310,000 | -340,000 | 7.42% | 19,724,100 |
| 2008-04-18 | 2008-04-16 | 0.113 | 179,650,000 | -200,000 | 7.43% | 20,300,450 |
| 2008-04-15 | 2008-04-11 | 0.125 | 179,850,000 | +30,000 | 7.44% | 22,481,250 |
| 2008-04-07 | 2008-04-02 | 0.140 | 179,820,000 | +70,000 | 7.44% | 25,174,800 |
| 2008-04-02 | 2008-03-31 | 0.130 | 179,750,000 | +120,000 | 7.44% | 23,367,500 |
| 2008-04-01 | 2008-03-28 | 0.129 | 179,630,000 | +50,000 | 7.43% | 23,172,270 |
| 2008-03-07 | 2008-03-05 | 0.140 | 179,580,000 | +210,000 | 7.43% | 25,141,200 |
| 2008-03-06 | 2008-03-04 | 0.142 | 179,370,000 | +20,000 | 7.42% | 25,470,540 |
| 2008-03-05 | 2008-03-03 | 0.141 | 179,350,000 | -160,000 | 7.42% | 25,288,350 |
| 2008-02-29 | 2008-02-27 | 0.165 | 179,510,000 | -100,000 | 7.43% | 29,619,150 |
| 2008-02-22 | 2008-02-20 | 0.162 | 179,610,000 | -80,000 | 7.43% | 29,096,820 |
| 2008-02-14 | 2008-02-12 | 0.158 | 179,690,000 | +500,000 | 7.44% | 28,391,020 |
| 2008-02-12 | 2008-02-06 | 0.159 | 179,190,000 | +1,750,000 | 7.42% | 28,491,210 |
| 2008-02-11 | 2008-02-04 | 0.160 | 177,440,000 | +1,360,000 | 7.34% | 28,390,400 |
| 2008-02-05 | 2008-02-01 | 0.159 | 176,080,000 | +1,090,000 | 7.29% | 27,996,720 |
| 2008-02-04 | 2008-01-31 | 0.142 | 174,990,000 | +1,000,000 | 7.24% | 24,848,580 |
| 2008-01-29 | 2008-01-25 | 0.175 | 173,990,000 | -150,000 | 7.20% | 30,448,250 |
| 2008-01-25 | 2008-01-23 | 0.145 | 174,140,000 | -300,000 | 7.21% | 25,250,300 |
| 2008-01-24 | 2008-01-22 | 0.150 | 174,440,000 | -40,000 | 7.22% | 26,166,000 |
| 2008-01-22 | 2008-01-18 | 0.170 | 174,480,000 | -240,000 | 7.22% | 29,661,600 |
| 2008-01-18 | 2008-01-16 | 0.177 | 174,720,000 | -100,000 | 7.23% | 30,925,440 |
| 2008-01-10 | 2008-01-08 | 0.180 | 174,820,000 | -850,000 | 7.23% | 31,467,600 |
| 2008-01-07 | 2008-01-03 | 0.190 | 175,670,000 | -30,000 | 7.27% | 33,377,300 |
| 2008-01-04 | 2008-01-02 | 0.194 | 175,700,000 | -30,000 | 7.27% | 34,085,800 |
| 2007-12-27 | 2007-12-20 | 0.223 | 175,730,000 | +50,000 | 7.27% | 39,187,790 |
| 2007-12-20 | 2007-12-18 | 0.172 | 175,680,000 | -40,000 | 7.27% | 30,216,960 |
| 2007-12-12 | 2007-12-10 | 0.165 | 175,720,000 | +850,000 | 7.27% | 28,993,800 |
| 2007-12-11 | 2007-12-07 | 0.175 | 174,870,000 | -200,000 | 7.24% | 30,602,250 |
| 2007-12-07 | 2007-12-05 | 0.172 | 175,070,000 | -1,120,000 | 7.24% | 30,112,040 |
| 2007-12-04 | 2007-11-30 | 0.180 | 176,190,000 | +170,000 | 7.29% | 31,714,200 |
| 2007-12-03 | 2007-11-29 | 0.188 | 176,020,000 | -40,000 | 7.28% | 33,091,760 |
| 2007-11-28 | 2007-11-26 | 0.190 | 176,060,000 | +20,000 | 12.58% | 33,451,400 |
| 2007-11-27 | 2007-11-23 | 0.175 | 176,040,000 | +100,000 | 12.57% | 30,807,000 |
| 2007-11-26 | 2007-11-22 | 0.180 | 175,940,000 | +60,000 | 12.57% | 31,669,200 |
| 2007-11-22 | 2007-11-20 | 0.198 | 175,880,000 | -900,000 | 12.56% | 34,824,240 |
| 2007-11-19 | 2007-11-15 | 0.190 | 176,780,000 | +80,000 | 12.63% | 33,588,200 |
| 2007-11-15 | 2007-11-13 | 0.203 | 176,700,000 | -180,000 | 12.62% | 35,870,100 |
| 2007-11-14 | 2007-11-12 | 0.210 | 176,880,000 | +150,000 | 12.63% | 37,144,800 |
| 2007-11-12 | 2007-11-08 | 0.213 | 176,730,000 | -120,000 | 12.62% | 37,643,490 |
| 2007-11-09 | 2007-11-07 | 0.215 | 176,850,000 | -2,570,000 | 12.63% | 38,022,750 |
| 2007-11-08 | 2007-11-06 | 0.201 | 179,420,000 | +40,000 | 12.82% | 36,063,420 |
| 2007-11-07 | 2007-11-05 | 0.220 | 179,380,000 | -520,000 | 12.81% | 39,463,600 |
| 2007-11-06 | 2007-11-02 | 0.222 | 179,900,000 | -100,000 | 12.85% | 39,937,800 |
| 2007-11-05 | 2007-11-01 | 0.225 | 180,000,000 | -1,280,000 | 12.86% | 40,500,000 |
| 2007-11-02 | 2007-10-31 | 0.227 | 181,280,000 | -1,200,000 | 12.95% | 41,150,560 |
| 2007-11-01 | 2007-10-30 | 0.229 | 182,480,000 | +2,940,000 | 13.03% | 41,787,920 |
| 2007-10-31 | 2007-10-29 | 0.234 | 179,540,000 | +60,000 | 12.82% | 42,012,360 |
| 2007-10-30 | 2007-10-26 | 0.230 | 179,480,000 | +620,000 | 14.96% | 41,280,400 |
| 2007-10-29 | 2007-10-25 | 0.232 | 178,860,000 | -1,760,000 | 14.90% | 41,495,520 |
| 2007-10-26 | 2007-10-24 | 0.232 | 180,620,000 | +81,710,000 | 15.05% | 41,903,840 |
| 2007-10-25 | 2007-10-23 | 0.285 | 98,910,000 | -2,430,000 | 8.24% | 28,189,350 |
| 2007-10-24 | 2007-10-22 | 0.270 | 101,340,000 | -1,870,000 | 8.45% | 27,361,800 |
| 2007-10-23 | 2007-10-18 | 0.275 | 103,210,000 | +510,000 | 8.60% | 28,382,750 |
| 2007-10-22 | 2007-10-17 | 0.270 | 102,700,000 | +390,000 | 8.56% | 27,729,000 |
| 2007-10-18 | 2007-10-16 | 0.270 | 102,310,000 | +980,000 | 8.53% | 27,623,700 |
| 2007-10-17 | 2007-10-15 | 0.280 | 101,330,000 | -10,000 | 8.44% | 28,372,400 |
| 2007-10-16 | 2007-10-12 | 0.280 | 101,340,000 | -1,360,000 | 8.45% | 28,375,200 |
| 2007-10-15 | 2007-10-11 | 0.247 | 102,700,000 | -40,000 | 8.56% | 25,366,900 |
| 2007-10-12 | 2007-10-10 | 0.260 | 102,740,000 | +2,520,000 | 8.56% | 26,712,400 |
| 2007-10-11 | 2007-10-09 | 0.270 | 100,220,000 | +1,550,000 | 8.35% | 27,059,400 |
| 2007-10-10 | 2007-10-08 | 0.295 | 98,670,000 | -5,000,000 | 8.22% | 29,107,650 |
| 2007-10-09 | 2007-10-05 | 0.270 | 103,670,000 | -1,420,000 | 8.64% | 27,990,900 |
| 2007-10-08 | 2007-10-04 | 0.202 | 105,090,000 | -1,510,000 | 8.76% | 21,228,180 |
| 2007-10-05 | 2007-10-03 | 0.184 | 106,600,000 | +1,210,000 | 8.88% | 19,614,400 |
| 2007-10-04 | 2007-10-02 | 0.203 | 105,390,000 | -50,000 | 8.78% | 21,394,170 |
| 2007-10-03 | 2007-09-28 | 0.177 | 105,440,000 | -280,000 | 8.79% | 18,662,880 |
| 2007-10-02 | 2007-09-27 | 0.168 | 105,720,000 | +250,000 | 8.81% | 17,760,960 |
| 2007-09-27 | 2007-09-24 | 0.150 | 105,470,000 | -150,000 | 8.79% | 15,820,500 |
| 2007-09-25 | 2007-09-21 | 0.161 | 105,620,000 | +480,000 | 8.80% | 17,004,820 |
| 2007-09-24 | 2007-09-20 | 0.175 | 105,140,000 | +200,000 | 8.76% | 18,399,500 |
| 2007-09-21 | 2007-09-19 | 0.182 | 104,940,000 | -20,000 | 8.74% | 19,099,080 |
| 2007-09-20 | 2007-09-18 | 0.180 | 104,960,000 | +50,000 | 8.75% | 18,892,800 |
| 2007-09-19 | 2007-09-17 | 0.185 | 104,910,000 | -30,000 | 8.74% | 19,408,350 |
| 2007-09-14 | 2007-09-12 | 0.200 | 104,940,000 | +790,000 | 8.74% | 20,988,000 |
| 2007-09-13 | 2007-09-11 | 0.202 | 104,150,000 | -2,240,000 | 8.68% | 21,038,300 |
| 2007-09-12 | 2007-09-10 | 0.200 | 106,390,000 | -1,100,000 | 8.87% | 21,278,000 |
| 2007-09-11 | 2007-09-07 | 0.182 | 107,490,000 | +130,000 | 8.96% | 19,563,180 |
| 2007-09-10 | 2007-09-06 | 0.185 | 107,360,000 | -170,000 | 8.95% | 19,861,600 |
| 2007-09-07 | 2007-09-05 | 0.188 | 107,530,000 | +200,000 | 8.96% | 20,215,640 |
| 2007-09-05 | 2007-09-03 | 0.189 | 107,330,000 | -550,000 | 8.94% | 20,285,370 |
| 2007-09-04 | 2007-08-31 | 0.190 | 107,880,000 | +360,000 | 8.99% | 20,497,200 |
| 2007-09-03 | 2007-08-30 | 0.198 | 107,520,000 | -660,000 | 8.96% | 21,288,960 |
| 2007-08-31 | 2007-08-29 | 0.200 | 108,180,000 | -460,000 | 9.01% | 21,636,000 |
| 2007-08-30 | 2007-08-28 | 0.197 | 108,640,000 | +540,000 | 9.05% | 21,402,080 |
| 2007-08-29 | 2007-08-27 | 0.216 | 108,100,000 | -270,000 | 9.01% | 23,349,600 |
| 2007-08-28 | 2007-08-24 | 0.213 | 108,370,000 | +130,000 | 9.03% | 23,082,810 |
| 2007-08-27 | 2007-08-23 | 0.229 | 108,240,000 | -80,000 | 9.02% | 24,786,960 |
| 2007-08-24 | 2007-08-22 | 0.225 | 108,320,000 | +100,000 | 9.03% | 24,372,000 |
| 2007-08-22 | 2007-08-20 | 0.197 | 108,220,000 | +660,000 | 9.02% | 21,319,340 |
| 2007-08-21 | 2007-08-17 | 0.200 | 107,560,000 | -140,000 | 8.96% | 21,512,000 |
| 2007-08-20 | 2007-08-16 | 0.212 | 107,700,000 | +370,000 | 8.97% | 22,832,400 |
| 2007-08-17 | 2007-08-15 | 0.245 | 107,330,000 | -530,000 | 8.94% | 26,295,850 |
| 2007-08-16 | 2007-08-14 | 0.265 | 107,860,000 | -200,000 | 8.99% | 28,582,900 |
| 2007-08-15 | 2007-08-13 | 0.240 | 108,060,000 | +540,000 | 9.01% | 25,934,400 |
| 2007-08-13 | 2007-08-09 | 0.235 | 107,520,000 | -310,000 | 8.96% | 25,267,200 |
| 2007-08-10 | 2007-08-08 | 0.210 | 107,830,000 | +1,160,000 | 8.99% | 22,644,300 |
| 2007-08-09 | 2007-08-07 | 0.235 | 106,670,000 | +1,320,000 | 8.89% | 25,067,450 |
| 2007-08-08 | 2007-08-06 | 0.285 | 105,350,000 | +180,000 | 8.78% | 30,024,750 |
| 2007-08-07 | 2007-08-03 | 0.305 | 105,170,000 | -160,000 | 8.76% | 32,076,850 |
| 2007-08-06 | 2007-08-02 | 0.280 | 105,330,000 | -190,000 | 8.78% | 29,492,400 |
| 2007-08-03 | 2007-08-01 | 0.290 | 105,520,000 | +930,000 | 8.79% | 30,600,800 |
| 2007-08-02 | 2007-07-31 | 0.305 | 104,590,000 | -60,000 | 8.72% | 31,899,950 |
| 2007-08-01 | 2007-07-30 | 0.295 | 104,650,000 | +1,400,000 | 8.72% | 30,871,750 |
| 2007-07-31 | 2007-07-27 | 0.305 | 103,250,000 | -530,000 | 8.60% | 31,491,250 |
| 2007-07-30 | 2007-07-26 | 0.300 | 103,780,000 | -90,000 | 8.65% | 31,134,000 |
| 2007-07-27 | 2007-07-25 | 0.315 | 103,870,000 | +640,000 | 8.66% | 32,719,050 |
| 2007-07-26 | 2007-07-24 | 0.325 | 103,230,000 | -280,000 | 8.60% | 33,549,750 |
| 2007-07-25 | 2007-07-23 | 0.320 | 103,510,000 | -2,170,000 | 8.63% | 33,123,200 |
| 2007-07-24 | 2007-07-20 | 0.330 | 105,680,000 | -1,480,000 | 8.81% | 34,874,400 |
| 2007-07-23 | 2007-07-19 | 0.365 | 107,160,000 | +5,750,000 | 8.93% | 39,113,400 |
| 2007-07-20 | 2007-07-18 | 0.355 | 101,410,000 | -1,550,000 | 8.45% | 36,000,550 |
| 2007-07-19 | 2007-07-17 | 0.305 | 102,960,000 | -1,290,000 | 8.58% | 31,402,800 |
| 2007-07-18 | 2007-07-16 | 0.220 | 104,250,000 | +1,510,000 | 8.69% | 22,935,000 |
| 2007-07-17 | 2007-07-13 | 0.186 | 102,740,000 | +2,440,000 | 8.56% | 19,109,640 |
| 2007-07-16 | 2007-07-12 | 0.170 | 100,300,000 | +370,000 | 8.36% | 17,051,000 |
| 2007-07-13 | 2007-07-11 | 0.161 | 99,930,000 | +450,000 | 8.33% | 16,088,730 |
| 2007-07-12 | 2007-07-10 | 0.168 | 99,480,000 | +160,000 | 8.29% | 16,712,640 |
| 2007-07-11 | 2007-07-09 | 0.175 | 99,320,000 | -100,000 | 8.28% | 17,381,000 |
| 2007-07-10 | 2007-07-06 | 0.177 | 99,420,000 | +20,000 | 8.29% | 17,597,340 |
| 2007-07-09 | 2007-07-05 | 0.177 | 99,400,000 | -8,130,000 | 8.28% | 17,593,800 |
| 2007-07-06 | 2007-07-04 | 0.163 | 107,530,000 | +340,000 | 8.96% | 17,527,390 |
| 2007-07-05 | 2007-07-03 | 0.169 | 107,190,000 | +1,250,000 | 8.93% | 18,115,110 |
| 2007-07-04 | 2007-06-29 | 0.170 | 105,940,000 | +250,000 | 8.83% | 18,009,800 |
| 2007-07-03 | 2007-06-28 | 0.185 | 105,690,000 | +500,000 | 8.81% | 19,552,650 |
| 2007-06-28 | 2007-06-26 | 0.200 | 105,190,000 | +84,530,000 | 8.77% | 21,038,000 |
| 2007-06-27 | 2007-06-25 | 0.190 | 20,660,000 | -2,200,000 | 1.72% | 3,925,400 |
| 2007-06-26 | 2007-06-22 | 0.200 | 22,860,000 | 1.91% | 4,572,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy