History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 0.024 0 -900,000
2017-07-24 2017-07-20 0.100 900,000 +100,000 0.02% 90,000
2017-07-05 2017-07-03 0.120 800,000 -20,000 0.02% 96,000
2017-05-23 2017-05-19 0.178 820,000 -130,000 0.02% 145,960
2016-11-24 2016-11-22 0.125 950,000 -31,650,000 0.03% 118,750
2016-11-23 2016-11-21 0.120 32,600,000 -380,000 1.02% 3,912,000
2016-11-22 2016-11-18 0.120 32,980,000 -100,000 1.03% 3,957,600
2016-11-21 2016-11-17 0.118 33,080,000 +120,000 1.03% 3,903,440
2016-11-17 2016-11-15 0.130 32,960,000 -3,280,000 1.03% 4,284,800
2016-10-31 2016-10-27 0.080 36,240,000 +20,000 1.13% 2,899,200
2016-10-17 2016-10-13 0.087 36,220,000 +10,000 1.13% 3,151,140
2016-06-16 2016-06-14 0.100 36,210,000 -500,000 1.13% 3,621,000
2016-04-27 2016-04-25 0.090 36,710,000 -590,000 1.15% 3,303,900
2016-04-25 2016-04-21 0.088 37,300,000 +600,000 1.17% 3,282,400
2016-04-21 2016-04-19 0.066 36,700,000 -10,000 1.15% 2,422,200
2016-04-14 2016-04-12 0.067 36,710,000 -90,000 1.15% 2,459,570
2015-12-30 2015-12-28 0.099 36,800,000 -240,000 1.15% 3,643,200
2015-12-29 2015-12-24 0.088 37,040,000 -190,000 1.16% 3,259,520
2015-11-26 2015-11-24 0.066 37,230,000 +190,000 1.16% 2,457,180
2015-11-19 2015-11-17 0.071 37,040,000 +240,000 1.16% 2,629,840
2015-07-24 2015-07-22 0.158 36,800,000 +970,000 1.15% 5,814,400
2015-07-22 2015-07-20 0.148 35,830,000 +10,000 1.12% 5,302,840
2015-07-16 2015-07-14 0.147 35,820,000 +470,000 1.12% 5,265,540
2015-07-09 2015-07-07 0.101 35,350,000 +100,000 1.10% 3,570,350
2015-07-08 2015-07-06 0.116 35,250,000 +80,000 1.10% 4,089,000
2015-07-03 2015-06-30 0.175 35,170,000 +500,000 1.10% 6,154,750
2015-06-18 2015-06-16 0.177 34,670,000 +510,000 1.08% 6,136,590
2015-06-12 2015-06-10 0.185 34,160,000 +1,900,000 1.07% 6,319,600
2015-06-10 2015-06-08 0.172 32,260,000 +590,000 1.01% 5,548,720
2015-06-03 2015-06-01 0.162 31,670,000 -100,000 0.99% 5,130,540
2015-05-26 2015-05-21 0.168 31,770,000 -200,000 0.99% 5,337,360
2015-05-21 2015-05-19 0.151 31,970,000 -30,000 1.00% 4,827,470
2015-05-19 2015-05-15 0.158 32,000,000 -100,000 1.00% 5,056,000
2015-05-18 2015-05-14 0.144 32,100,000 -1,640,000 1.00% 4,622,400
2015-05-15 2015-05-13 0.149 33,740,000 +1,840,000 1.05% 5,027,260
2015-05-13 2015-05-11 0.176 31,900,000 -11,400,000 1.00% 5,614,400
2015-05-12 2015-05-08 0.150 43,300,000 +4,770,000 1.35% 6,495,000
2015-05-11 2015-05-07 0.124 38,530,000 -4,910,000 1.20% 4,777,720
2015-05-08 2015-05-06 0.125 43,440,000 -12,220,000 1.36% 5,430,000
2015-05-07 2015-05-05 0.125 55,660,000 -20,420,000 1.74% 6,957,500
2015-05-06 2015-05-04 0.144 76,080,000 -26,530,000 2.38% 10,955,520
2015-05-05 2015-04-30 0.182 102,610,000 -7,300,000 3.21% 18,675,020
2015-05-04 2015-04-29 0.162 109,910,000 -12,000,000 3.43% 17,805,420
2015-04-30 2015-04-28 0.128 121,910,000 +510,000 3.81% 15,604,480
2015-03-03 2015-02-27 0.078 121,400,000 -220,000 3.79% 9,469,200
2015-02-17 2015-02-13 0.074 121,620,000 +220,000 3.80% 8,999,880
2014-11-19 2014-11-17 0.099 121,400,000 -10,000 3.79% 12,018,600
2014-11-12 2014-11-10 0.100 121,410,000 +500,000 3.79% 12,141,000
2014-11-11 2014-11-07 0.100 120,910,000 -40,000 3.78% 12,091,000
2014-09-24 2014-09-22 0.091 120,950,000 -1,780,000 3.78% 11,006,450
2014-08-28 2014-08-26 0.103 122,730,000 -200,000 3.83% 12,641,190
2014-08-25 2014-08-21 0.105 122,930,000 -700,000 3.84% 12,907,650
2014-08-22 2014-08-20 0.105 123,630,000 -470,000 3.86% 12,981,150
2014-08-20 2014-08-18 0.106 124,100,000 -6,000,000 3.88% 13,154,600
2014-08-13 2014-08-11 0.096 130,100,000 -1,000,000 4.06% 12,489,600
2014-07-15 2014-07-11 0.100 131,100,000 -2,000,000 4.09% 13,110,000
2014-07-11 2014-07-09 0.093 133,100,000 -1,890,000 4.16% 12,378,300
2014-07-10 2014-07-08 0.096 134,990,000 -80,000 4.22% 12,959,040
2014-06-10 2014-06-06 0.108 135,070,000 -50,000 4.22% 14,587,560
2014-05-28 2014-05-26 0.098 135,120,000 +30,000 4.22% 13,241,760
2014-05-15 2014-05-13 0.099 135,090,000 -480,000 4.22% 13,373,910
2014-04-02 2014-03-31 0.146 135,570,000 -60,000 4.23% 19,793,220
2014-03-31 2014-03-27 0.146 135,630,000 -2,000,000 4.24% 19,801,980
2014-03-28 2014-03-26 0.137 137,630,000 -350,000 4.30% 18,855,310
2014-03-26 2014-03-24 0.147 137,980,000 -1,180,000 4.31% 20,283,060
2014-03-14 2014-03-12 0.148 139,160,000 -2,730,000 4.35% 20,595,680
2014-03-13 2014-03-11 0.148 141,890,000 -840,000 4.43% 20,999,720
2014-02-17 2014-02-13 0.150 142,730,000 -2,300,000 4.46% 21,409,500
2014-02-12 2014-02-10 0.145 145,030,000 -10,000,000 4.53% 21,029,350
2014-02-11 2014-02-07 0.120 155,030,000 -6,000,000 4.84% 18,603,600
2014-02-10 2014-02-06 0.113 161,030,000 -700,000 5.03% 18,196,390
2014-02-06 2014-02-04 0.115 161,730,000 -2,320,000 5.05% 18,598,950
2014-02-05 2014-01-30 0.110 164,050,000 -1,950,000 5.12% 18,045,500
2014-01-15 2014-01-13 0.113 166,000,000 -310,000 5.19% 18,758,000
2014-01-13 2014-01-09 0.100 166,310,000 -10,000 5.19% 16,631,000
2014-01-02 2013-12-27 0.093 166,320,000 -10,000 5.20% 15,467,760
2013-12-03 2013-11-29 0.112 166,330,000 -30,000 5.20% 18,628,960
2013-11-29 2013-11-27 0.106 166,360,000 -830,000 5.20% 17,634,160
2013-11-28 2013-11-26 0.110 167,190,000 -250,000 5.22% 18,390,900
2013-11-15 2013-11-13 0.105 167,440,000 -80,000 5.23% 17,581,200
2013-11-13 2013-11-11 0.115 167,520,000 +80,000 5.23% 19,264,800
2013-11-12 2013-11-08 0.112 167,440,000 -1,020,000 5.23% 18,753,280
2013-11-05 2013-11-01 0.098 168,460,000 -120,000 5.26% 16,509,080
2013-11-04 2013-10-31 0.104 168,580,000 -780,000 5.27% 17,532,320
2013-10-31 2013-10-29 0.096 169,360,000 -940,000 5.29% 16,258,560
2013-10-30 2013-10-28 0.090 170,300,000 -230,000 5.32% 15,327,000
2013-10-25 2013-10-23 0.085 170,530,000 -200,000 5.33% 14,495,050
2013-10-23 2013-10-21 0.083 170,730,000 -350,000 5.33% 14,170,590
2013-10-15 2013-10-10 0.082 171,080,000 -200,000 5.34% 14,028,560
2013-10-07 2013-10-03 0.077 171,280,000 -220,000 5.35% 13,188,560
2013-09-26 2013-09-24 0.094 171,500,000 -270,000 5.36% 16,121,000
2013-09-23 2013-09-18 0.091 171,770,000 -280,000 5.37% 15,631,070
2013-09-18 2013-09-16 0.100 172,050,000 -520,000 5.37% 17,205,000
2013-09-17 2013-09-13 0.094 172,570,000 -1,180,000 5.39% 16,221,580
2013-09-16 2013-09-12 0.098 173,750,000 -660,000 5.43% 17,027,500
2013-09-13 2013-09-11 0.096 174,410,000 +10,000 5.45% 16,743,360
2013-09-12 2013-09-10 0.095 174,400,000 -1,660,000 5.45% 16,568,000
2013-09-11 2013-09-09 0.087 176,060,000 -210,000 5.50% 15,317,220
2013-09-10 2013-09-06 0.090 176,270,000 +1,270,000 5.51% 15,864,300
2013-09-09 2013-09-05 0.079 175,000,000 +280,000 5.47% 13,825,000
2013-08-19 2013-08-15 0.082 174,720,000 -150,000 5.46% 14,327,040
2013-08-09 2013-08-07 0.083 174,870,000 -310,000 5.46% 14,514,210
2013-08-08 2013-08-06 0.095 175,180,000 -7,150,000 5.47% 16,642,100
2013-08-07 2013-08-05 0.100 182,330,000 -17,690,000 5.70% 18,233,000
2013-08-06 2013-08-02 0.076 200,020,000 -770,000 6.25% 15,201,520
2013-06-27 2013-06-25 0.067 200,790,000 -1,150,000 6.27% 13,452,930
2013-06-24 2013-06-20 0.075 201,940,000 -400,000 6.31% 15,145,500
2013-05-28 2013-05-24 0.058 202,340,000 -860,000 6.32% 11,735,720
2013-05-22 2013-05-20 0.052 203,200,000 -400,000 6.35% 10,566,400
2013-05-08 2013-05-06 0.055 203,600,000 -250,000 6.36% 11,198,000
2013-04-15 2013-04-11 0.060 203,850,000 -1,000,000 6.37% 12,231,000
2013-03-18 2013-03-14 0.060 204,850,000 -2,600,000 6.40% 12,291,000
2013-02-21 2013-02-19 0.085 207,450,000 -3,660,000 6.48% 17,633,250
2012-10-24 2012-10-19 0.060 211,110,000 -2,000,000 6.59% 12,666,600
2012-06-06 2012-06-04 0.078 213,110,000 -590,000 6.66% 16,622,580
2012-04-23 2012-04-19 0.120 213,700,000 -10,000 6.67% 25,644,000
2012-04-16 2012-04-12 0.110 213,710,000 -610,000 6.68% 23,508,100
2012-03-27 2012-03-23 0.126 214,320,000 -1,110,000 6.69% 27,004,320
2012-03-09 2012-03-07 0.126 215,430,000 -410,000 6.73% 27,144,180
2012-03-08 2012-03-06 0.126 215,840,000 -260,000 6.74% 27,195,840
2012-02-21 2012-02-17 0.149 216,100,000 -500,000 6.75% 32,198,900
2012-02-09 2012-02-07 0.160 216,600,000 +40,000 6.77% 34,656,000
2012-02-08 2012-02-06 0.145 216,560,000 +700,000 6.76% 31,401,200
2011-10-11 2011-10-07 0.220 215,860,000 +210,000 6.74% 47,489,200
2011-08-08 2011-08-04 0.260 215,650,000 -140,000 6.74% 56,069,000
2011-08-04 2011-08-02 0.255 215,790,000 -2,580,000 6.74% 55,026,450
2011-08-02 2011-07-29 0.260 218,370,000 -5,870,000 6.82% 56,776,200
2011-08-01 2011-07-28 0.260 224,240,000 -250,000 7.00% 58,302,400
2011-07-29 2011-07-27 0.260 224,490,000 -4,000,000 7.01% 58,367,400
2011-07-27 2011-07-25 0.260 228,490,000 -360,000 7.14% 59,407,400
2011-07-26 2011-07-22 0.275 228,850,000 -360,000 7.15% 62,933,750
2011-07-20 2011-07-18 0.255 229,210,000 -1,830,000 7.16% 58,448,550
2011-07-19 2011-07-15 0.249 231,040,000 -7,840,000 7.22% 57,528,960
2011-07-18 2011-07-14 0.260 238,880,000 -4,000,000 7.46% 62,108,800
2011-07-11 2011-07-07 0.275 242,880,000 -280,000 7.59% 66,792,000
2011-06-13 2011-06-09 0.330 243,160,000 +10,000 7.60% 80,242,800
2011-05-30 2011-05-26 0.285 243,150,000 +30,000 7.59% 69,297,750
2011-05-24 2011-05-20 0.280 243,120,000 -650,000 7.59% 68,073,600
2011-05-17 2011-05-13 0.350 243,770,000 -10,000 7.61% 85,319,500
2011-05-12 2011-05-09 0.350 243,780,000 -130,000 7.61% 85,323,000
2011-05-11 2011-05-06 0.360 243,910,000 -300,000 7.62% 87,807,600
2011-05-06 2011-05-04 0.360 244,210,000 -3,030,000 7.63% 87,915,600
2011-05-04 2011-04-29 0.360 247,240,000 -100,000 7.72% 89,006,400
2011-04-29 2011-04-27 0.360 247,340,000 -630,000 7.73% 89,042,400
2011-04-28 2011-04-26 0.355 247,970,000 +50,000 7.75% 88,029,350
2011-04-27 2011-04-21 0.360 247,920,000 -290,000 7.74% 89,251,200
2011-04-26 2011-04-20 0.375 248,210,000 -750,000 7.75% 93,078,750
2011-04-21 2011-04-19 0.385 248,960,000 -860,000 7.78% 95,849,600
2011-04-20 2011-04-18 0.390 249,820,000 -330,000 7.80% 97,429,800
2011-04-15 2011-04-13 0.385 250,150,000 +218,000,000 7.81% 96,307,750
2011-03-28 2011-03-24 0.360 32,150,000 -630,000 1.00% 11,574,000
2011-03-25 2011-03-23 0.360 32,780,000 +20,000 1.02% 11,800,800
2011-03-16 2011-03-14 0.390 32,760,000 +20,000 1.02% 12,776,400
2011-03-09 2011-03-07 0.395 32,740,000 +180,000 1.02% 12,932,300
2011-03-08 2011-03-04 0.395 32,560,000 +80,000 1.02% 12,861,200
2011-03-07 2011-03-03 0.400 32,480,000 +150,000 1.01% 12,992,000
2011-03-04 2011-03-02 0.390 32,330,000 +140,000 1.01% 12,608,700
2011-02-24 2011-02-22 0.385 32,190,000 +40,000 1.01% 12,393,150
2011-02-23 2011-02-21 0.395 32,150,000 +70,000 1.00% 12,699,250
2011-02-22 2011-02-18 0.400 32,080,000 +160,000 1.00% 12,832,000
2011-02-17 2011-02-15 0.415 31,920,000 +60,000 1.00% 13,246,800
2011-02-16 2011-02-14 0.420 31,860,000 +40,000 1.00% 13,381,200
2011-02-15 2011-02-11 0.420 31,820,000 +300,000 0.99% 13,364,400
2011-02-14 2011-02-10 0.420 31,520,000 +40,000 0.98% 13,238,400
2011-02-11 2011-02-09 0.420 31,480,000 +50,000 0.98% 13,221,600
2011-02-10 2011-02-08 0.420 31,430,000 +30,000 0.98% 13,200,600
2011-02-08 2011-02-02 0.420 31,400,000 +810,000 0.98% 13,188,000
2011-02-01 2011-01-28 0.400 30,590,000 +350,000 0.96% 12,236,000
2011-01-25 2011-01-21 0.410 30,240,000 +30,000 0.94% 12,398,400
2011-01-14 2011-01-12 0.410 30,210,000 -170,000 0.94% 12,386,100
2011-01-11 2011-01-07 0.410 30,380,000 +170,000 0.95% 12,455,800
2011-01-04 2010-12-31 0.400 30,210,000 +150,000 0.94% 12,084,000
2010-12-17 2010-12-15 0.405 30,060,000 -10,000 0.94% 12,174,300
2010-11-16 2010-11-12 0.415 30,070,000 -50,000 0.94% 12,479,050
2010-10-29 2010-10-27 0.450 30,120,000 +60,000 0.97% 13,554,000
2010-10-22 2010-10-20 0.395 30,060,000 -80,000 0.97% 11,873,700
2010-10-20 2010-10-18 0.395 30,140,000 -90,000 0.97% 11,905,300
2010-10-15 2010-10-13 0.400 30,230,000 -200,000 0.97% 12,092,000
2010-09-29 2010-09-27 0.405 30,430,000 +20,000 0.98% 12,324,150
2010-09-15 2010-09-13 0.425 30,410,000 +40,000 0.98% 12,924,250
2010-09-10 2010-09-08 0.400 30,370,000 +120,000 0.98% 12,148,000
2010-09-09 2010-09-07 0.410 30,250,000 +870,000 0.98% 12,402,500
2010-09-07 2010-09-03 0.425 29,380,000 +40,000 0.95% 12,486,500
2010-09-06 2010-09-02 0.435 29,340,000 +120,000 0.95% 12,762,900
2010-09-03 2010-09-01 0.420 29,220,000 +20,000 0.94% 12,272,400
2010-09-02 2010-08-31 0.400 29,200,000 +80,000 0.94% 11,680,000
2010-08-31 2010-08-27 0.395 29,120,000 +110,000 0.94% 11,502,400
2010-08-26 2010-08-24 0.360 29,010,000 +570,000 0.94% 10,443,600
2010-08-20 2010-08-18 0.340 28,440,000 +70,000 0.92% 9,669,600
2010-08-19 2010-08-17 0.345 28,370,000 +100,000 0.92% 9,787,650
2010-08-18 2010-08-16 0.350 28,270,000 +1,320,000 0.91% 9,894,500
2010-08-17 2010-08-13 0.350 26,950,000 +380,000 0.87% 9,432,500
2010-08-16 2010-08-12 0.350 26,570,000 +260,000 0.86% 9,299,500
2010-08-13 2010-08-11 0.365 26,310,000 +3,950,000 0.85% 9,603,150
2010-08-10 2010-08-06 0.350 22,360,000 +160,000 0.77% 7,826,000
2010-08-09 2010-08-05 0.310 22,200,000 +1,000,000 0.77% 6,882,000
2010-08-06 2010-08-04 0.300 21,200,000 +500,000 0.73% 6,360,000
2010-08-05 2010-08-03 0.300 20,700,000 +3,400,000 0.71% 6,210,000
2010-08-04 2010-08-02 0.270 17,300,000 -200,000 0.60% 4,671,000
2010-08-03 2010-07-30 0.260 17,500,000 +500,000 0.60% 4,550,000
2010-08-02 2010-07-29 0.255 17,000,000 +490,000 0.59% 4,335,000
2010-07-30 2010-07-28 0.255 16,510,000 +1,450,000 0.57% 4,210,050
2010-07-29 2010-07-27 0.250 15,060,000 +2,310,000 0.52% 3,765,000
2010-07-28 2010-07-26 0.255 12,750,000 +1,290,000 0.44% 3,251,250
2010-07-26 2010-07-22 0.250 11,460,000 +40,000 0.40% 2,865,000
2010-07-20 2010-07-16 0.235 11,420,000 +680,000 0.39% 2,683,700
2010-06-17 2010-06-14 0.250 10,740,000 +7,110,000 0.41% 2,685,000
2010-06-11 2010-06-09 0.250 3,630,000 +200,000 0.14% 907,500
2010-06-09 2010-06-07 0.260 3,430,000 +200,000 0.13% 891,800
2010-06-04 2010-06-02 0.250 3,230,000 +200,000 0.12% 807,500
2010-05-28 2010-05-26 0.255 3,030,000 -100,000 0.12% 772,650
2010-05-14 2010-05-12 0.246 3,130,000 +300,000 0.12% 769,980
2010-05-04 2010-04-30 0.255 2,830,000 -200,000 0.11% 721,650
2010-04-22 2010-04-20 0.249 3,030,000 -200,000 0.12% 754,470
2010-04-08 2010-04-01 0.241 3,230,000 +200,000 0.12% 778,430
2010-04-01 2010-03-30 0.246 3,030,000 -50,000 0.12% 745,380
2010-03-30 2010-03-26 0.250 3,080,000 +50,000 0.12% 770,000
2010-03-19 2010-03-17 0.228 3,030,000 +50,000 0.12% 690,840
2010-03-16 2010-03-12 0.202 2,980,000 -100,000 0.12% 601,960
2010-03-09 2010-03-05 0.200 3,080,000 -200,000 0.13% 616,000
2010-03-04 2010-03-02 0.195 3,280,000 -100,000 0.14% 639,600
2010-03-03 2010-03-01 0.190 3,380,000 -400,000 0.14% 642,200
2010-02-19 2010-02-17 0.162 3,780,000 -200,000 0.16% 612,360
2010-02-05 2010-02-03 0.106 3,980,000 -30,000 0.16% 421,880
2010-02-04 2010-02-02 0.097 4,010,000 -700,000 0.17% 388,970
2010-01-27 2010-01-25 0.086 4,710,000 +30,000 0.19% 405,060
2010-01-12 2010-01-08 0.090 4,680,000 -130,000 0.19% 421,200
2010-01-11 2010-01-07 0.080 4,810,000 -30,000 0.20% 384,800
2010-01-07 2010-01-05 0.091 4,840,000 +30,000 0.20% 440,440
2009-12-15 2009-12-11 0.104 4,810,000 -400,000 0.20% 500,240
2009-11-20 2009-11-18 0.103 5,210,000 +720,000 0.22% 536,630
2009-11-12 2009-11-10 0.114 4,490,000 -30,000 0.19% 511,860
2009-11-11 2009-11-09 0.103 4,520,000 +120,000 0.19% 465,560
2009-11-10 2009-11-06 0.109 4,400,000 +10,000 0.18% 479,600
2009-10-30 2009-10-28 0.106 4,390,000 +30,000 0.18% 465,340
2009-08-19 2009-08-17 0.127 4,360,000 -70,000 0.18% 553,720
2009-07-30 2009-07-28 0.132 4,430,000 +140,000 0.18% 584,760
2009-07-29 2009-07-27 0.138 4,290,000 -50,000 0.18% 592,020
2009-07-27 2009-07-23 0.125 4,340,000 +200,000 0.18% 542,500
2009-07-22 2009-07-20 0.148 4,140,000 +50,000 0.17% 612,720
2009-07-14 2009-07-10 0.152 4,090,000 +300,000 0.17% 621,680
2009-07-13 2009-07-09 0.160 3,790,000 -90,000 0.16% 606,400
2009-07-10 2009-07-08 0.143 3,880,000 -200,000 0.16% 554,840
2009-07-09 2009-07-07 0.159 4,080,000 -200,000 0.17% 648,720
2009-06-01 2009-05-27 0.064 4,280,000 -550,000 0.18% 273,920
2009-05-27 2009-05-25 0.058 4,830,000 +550,000 0.20% 280,140
2009-05-18 2009-05-14 0.056 4,280,000 +100,000 0.18% 239,680
2009-04-21 2009-04-17 0.038 4,180,000 -40,000 0.17% 158,840
2009-02-06 2009-02-04 0.035 4,220,000 -10,000 0.17% 147,700
2009-01-07 2009-01-05 0.025 4,230,000 -130,000 0.18% 105,750
2008-12-29 2008-12-22 0.026 4,360,000 -200,000 0.18% 113,360
2008-11-27 2008-11-25 0.023 4,560,000 -100,000 0.19% 104,880
2008-11-14 2008-11-12 0.023 4,660,000 +200,000 0.19% 107,180
2008-11-10 2008-11-06 0.024 4,460,000 +590,000 0.18% 107,040
2008-10-17 2008-10-15 0.024 3,870,000 +100,000 0.16% 92,880
2008-08-12 2008-08-08 0.072 3,770,000 -70,000 0.16% 271,440
2008-08-07 2008-08-04 0.078 3,840,000 -220,000 0.16% 299,520
2008-08-05 2008-08-01 0.078 4,060,000 -100,000 0.17% 316,680
2008-08-04 2008-07-31 0.084 4,160,000 +100,000 0.17% 349,440
2008-06-18 2008-06-16 0.105 4,060,000 +100,000 0.17% 426,300
2008-05-21 2008-05-19 0.115 3,960,000 +100,000 0.16% 455,400
2008-04-30 2008-04-28 0.103 3,860,000 -50,000 0.16% 397,580
2008-04-28 2008-04-24 0.100 3,910,000 -80,000 0.16% 391,000
2008-03-18 2008-03-14 0.153 3,990,000 -10,000 0.17% 610,470
2008-02-22 2008-02-20 0.162 4,000,000 +80,000 0.17% 648,000
2008-01-07 2008-01-03 0.190 3,920,000 +20,000 0.16% 744,800
2007-12-27 2007-12-20 0.223 3,900,000 +70,000 0.16% 869,700
2007-12-07 2007-12-05 0.172 3,830,000 +50,000 0.16% 658,760
2007-11-26 2007-11-22 0.180 3,780,000 +50,000 0.27% 680,400
2007-11-13 2007-11-09 0.213 3,730,000 -80,000 0.27% 794,490
2007-11-02 2007-10-31 0.227 3,810,000 +80,000 0.27% 864,870
2007-11-01 2007-10-30 0.229 3,730,000 +180,000 0.27% 854,170
2007-10-30 2007-10-26 0.230 3,550,000 -100,000 0.30% 816,500
2007-10-26 2007-10-24 0.232 3,650,000 +120,000 0.30% 846,800
2007-10-25 2007-10-23 0.285 3,530,000 -30,000 0.29% 1,006,050
2007-10-24 2007-10-22 0.270 3,560,000 -360,000 0.30% 961,200
2007-10-22 2007-10-17 0.270 3,920,000 -400,000 0.33% 1,058,400
2007-10-16 2007-10-12 0.280 4,320,000 -50,000 0.36% 1,209,600
2007-10-15 2007-10-11 0.247 4,370,000 -100,000 0.36% 1,079,390
2007-10-12 2007-10-10 0.260 4,470,000 -390,000 0.37% 1,162,200
2007-10-11 2007-10-09 0.270 4,860,000 -150,000 0.40% 1,312,200
2007-10-10 2007-10-08 0.295 5,010,000 -340,000 0.42% 1,477,950
2007-10-09 2007-10-05 0.270 5,350,000 +130,000 0.45% 1,444,500
2007-10-05 2007-10-03 0.184 5,220,000 +80,000 0.43% 960,480
2007-09-28 2007-09-25 0.152 5,140,000 -170,000 0.43% 781,280
2007-09-21 2007-09-19 0.182 5,310,000 -100,000 0.44% 966,420
2007-09-19 2007-09-17 0.185 5,410,000 +170,000 0.45% 1,000,850
2007-09-18 2007-09-14 0.195 5,240,000 +40,000 0.44% 1,021,800
2007-09-12 2007-09-10 0.200 5,200,000 -260,000 0.43% 1,040,000
2007-09-07 2007-09-05 0.188 5,460,000 +60,000 0.46% 1,026,480
2007-09-05 2007-09-03 0.189 5,400,000 -140,000 0.45% 1,020,600
2007-09-03 2007-08-30 0.198 5,540,000 -60,000 0.46% 1,096,920
2007-08-31 2007-08-29 0.200 5,600,000 +40,000 0.47% 1,120,000
2007-08-24 2007-08-22 0.225 5,560,000 -40,000 0.46% 1,251,000
2007-08-21 2007-08-17 0.200 5,600,000 +40,000 0.47% 1,120,000
2007-08-16 2007-08-14 0.265 5,560,000 +260,000 0.46% 1,473,400
2007-08-15 2007-08-13 0.240 5,300,000 +160,000 0.44% 1,272,000
2007-08-09 2007-08-07 0.235 5,140,000 +100,000 0.43% 1,207,900
2007-08-08 2007-08-06 0.285 5,040,000 -20,000 0.42% 1,436,400
2007-08-07 2007-08-03 0.305 5,060,000 -70,000 0.42% 1,543,300
2007-08-06 2007-08-02 0.280 5,130,000 +140,000 0.43% 1,436,400
2007-08-03 2007-08-01 0.290 4,990,000 +100,000 0.42% 1,447,100
2007-08-01 2007-07-30 0.295 4,890,000 +60,000 0.41% 1,442,550
2007-07-30 2007-07-26 0.300 4,830,000 -50,000 0.40% 1,449,000
2007-07-27 2007-07-25 0.315 4,880,000 +200,000 0.41% 1,537,200
2007-07-25 2007-07-23 0.320 4,680,000 +60,000 0.39% 1,497,600
2007-07-24 2007-07-20 0.330 4,620,000 -40,000 0.39% 1,524,600
2007-07-23 2007-07-19 0.365 4,660,000 -200,000 0.39% 1,700,900
2007-07-20 2007-07-18 0.355 4,860,000 -480,000 0.40% 1,725,300
2007-07-19 2007-07-17 0.305 5,340,000 -540,000 0.45% 1,628,700
2007-07-18 2007-07-16 0.220 5,880,000 -20,000 0.49% 1,293,600
2007-07-17 2007-07-13 0.186 5,900,000 -150,000 0.49% 1,097,400
2007-07-11 2007-07-09 0.175 6,050,000 -40,000 0.50% 1,058,750
2007-07-10 2007-07-06 0.177 6,090,000 +200,000 0.51% 1,077,930
2007-07-09 2007-07-05 0.177 5,890,000 +100,000 0.49% 1,042,530
2007-07-05 2007-07-03 0.169 5,790,000 +220,000 0.48% 978,510
2007-07-04 2007-06-29 0.170 5,570,000 +80,000 0.46% 946,900
2007-07-03 2007-06-28 0.185 5,490,000 +160,000 0.46% 1,015,650
2007-06-29 2007-06-27 0.190 5,330,000 +40,000 0.44% 1,012,700
2007-06-28 2007-06-26 0.200 5,290,000 -170,000 0.44% 1,058,000
2007-06-27 2007-06-25 0.190 5,460,000 +60,000 0.46% 1,037,400
2007-06-26 2007-06-22 0.200 5,400,000 0.45% 1,080,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top