History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 0.024 0 -31,320,000
2018-09-18 2018-09-14 0.040 31,320,000 -1,490,000 0.82% 1,252,800
2018-09-17 2018-09-13 0.040 32,810,000 -820,000 0.85% 1,312,400
2018-09-12 2018-09-10 0.046 33,630,000 -4,000,000 0.88% 1,546,980
2018-09-11 2018-09-07 0.047 37,630,000 -3,030,000 0.98% 1,768,610
2018-09-06 2018-09-04 0.047 40,660,000 -7,460,000 1.06% 1,911,020
2018-08-31 2018-08-29 0.049 48,120,000 -520,000 1.25% 2,357,880
2018-08-27 2018-08-23 0.050 48,640,000 -12,100,000 1.27% 2,432,000
2017-10-04 2017-09-29 0.077 60,740,000 -450,000 1.58% 4,676,980
2017-09-27 2017-09-25 0.074 61,190,000 -90,000 1.59% 4,528,060
2017-05-25 2017-05-23 0.176 61,280,000 -200,000 1.60% 10,785,280
2017-05-23 2017-05-19 0.178 61,480,000 +200,000 1.60% 10,943,440
2017-04-05 2017-03-31 0.179 61,280,000 -140,000 1.60% 10,969,120
2017-04-03 2017-03-30 0.179 61,420,000 -990,000 1.60% 10,994,180
2017-01-26 2017-01-24 0.167 62,410,000 -5,000,000 1.62% 10,422,470
2017-01-17 2017-01-13 0.160 67,410,000 -5,890,000 1.75% 10,785,600
2016-12-08 2016-12-06 0.155 73,300,000 -171,570,000 2.29% 11,361,500
2016-11-29 2016-11-25 0.128 244,870,000 -32,540,000 7.65% 31,343,360
2016-11-28 2016-11-24 0.121 277,410,000 -168,000,000 8.67% 33,566,610
2016-11-21 2016-11-17 0.118 445,410,000 -200,000 13.91% 52,558,380
2016-11-18 2016-11-16 0.102 445,610,000 -2,090,000 13.92% 45,452,220
2016-11-17 2016-11-15 0.130 447,700,000 -4,970,000 13.98% 58,201,000
2016-11-08 2016-11-04 0.085 452,670,000 -20,000 14.14% 38,476,950
2016-11-07 2016-11-03 0.080 452,690,000 -100,000,000 14.14% 36,215,200
2016-10-18 2016-10-14 0.085 552,690,000 -103,630,000 17.26% 46,978,650
2016-10-17 2016-10-13 0.087 656,320,000 -79,770,000 20.50% 57,099,840
2016-10-14 2016-10-12 0.080 736,090,000 -10,000 22.99% 58,887,200
2016-10-12 2016-10-07 0.080 736,100,000 -2,870,000 22.99% 58,888,000
2016-10-11 2016-10-06 0.084 738,970,000 -10,000 23.08% 62,073,480
2016-09-09 2016-09-07 0.084 738,980,000 -120,000 23.08% 62,074,320
2016-09-05 2016-09-01 0.085 739,100,000 -690,000 23.09% 62,823,500
2016-09-02 2016-08-31 0.085 739,790,000 -10,000 23.11% 62,882,150
2016-09-01 2016-08-30 0.085 739,800,000 -1,490,000 23.11% 62,883,000
2016-08-25 2016-08-23 0.086 741,290,000 -10,000 23.15% 63,750,940
2016-08-23 2016-08-19 0.089 741,300,000 -4,570,000 23.15% 65,975,700
2016-08-15 2016-08-11 0.083 745,870,000 -140,000 23.30% 61,907,210
2016-08-09 2016-08-05 0.085 746,010,000 -290,000 23.30% 63,410,850
2016-02-12 2016-02-05 0.083 746,300,000 +100,000,000 23.31% 61,942,900
2015-12-28 2015-12-22 0.068 646,300,000 -380,000 20.19% 43,948,400
2015-12-15 2015-12-11 0.058 646,680,000 -20,000 20.20% 37,507,440
2015-12-04 2015-12-02 0.062 646,700,000 -580,000 20.20% 40,095,400
2015-11-26 2015-11-24 0.066 647,280,000 +210,000 20.22% 42,720,480
2015-11-25 2015-11-23 0.070 647,070,000 -10,000 20.21% 45,294,900
2015-11-24 2015-11-20 0.070 647,080,000 -500,000 20.21% 45,295,600
2015-11-23 2015-11-19 0.070 647,580,000 -200,000 20.23% 45,330,600
2015-11-20 2015-11-18 0.068 647,780,000 -510,000 20.23% 44,049,040
2015-11-19 2015-11-17 0.071 648,290,000 -790,000 20.25% 46,028,590
2015-11-17 2015-11-13 0.076 649,080,000 -300,000 20.27% 49,330,080
2015-11-16 2015-11-12 0.080 649,380,000 -1,000,000 20.28% 51,950,400
2015-11-03 2015-10-30 0.085 650,380,000 -200,000 20.31% 55,282,300
2015-11-02 2015-10-29 0.081 650,580,000 -500,000 20.32% 52,696,980
2015-08-31 2015-08-27 0.117 651,080,000 +130,000 20.34% 76,176,360
2015-07-16 2015-07-14 0.147 650,950,000 +120,000 20.33% 95,689,650
2015-07-15 2015-07-13 0.150 650,830,000 +2,420,000 20.33% 97,624,500
2015-06-15 2015-06-11 0.185 648,410,000 -3,640,000 20.25% 119,955,850
2015-06-12 2015-06-10 0.185 652,050,000 -2,400,000 20.37% 120,629,250
2015-06-08 2015-06-04 0.185 654,450,000 -400,000 20.44% 121,073,250
2015-06-05 2015-06-03 0.197 654,850,000 -600,000 20.45% 129,005,450
2015-06-04 2015-06-02 0.176 655,450,000 +90,000 20.47% 115,359,200
2015-05-22 2015-05-20 0.162 655,360,000 -80,000 20.47% 106,168,320
2015-05-19 2015-05-15 0.158 655,440,000 -50,000 20.47% 103,559,520
2015-05-14 2015-05-12 0.162 655,490,000 +80,000 20.47% 106,189,380
2015-05-13 2015-05-11 0.176 655,410,000 -50,000 20.47% 115,352,160
2015-05-07 2015-05-05 0.125 655,460,000 +50,000 20.47% 81,932,500
2015-05-06 2015-05-04 0.144 655,410,000 +100,000 20.47% 94,379,040
2015-05-05 2015-04-30 0.182 655,310,000 +5,000,000 20.47% 119,266,420
2015-04-30 2015-04-28 0.128 650,310,000 -650,000 20.31% 83,239,680
2015-03-24 2015-03-20 0.082 650,960,000 -2,000,000 20.33% 53,378,720
2014-12-01 2014-11-27 0.098 652,960,000 -100,000 20.40% 63,990,080
2014-11-27 2014-11-25 0.100 653,060,000 -350,000 20.40% 65,306,000
2014-11-26 2014-11-24 0.100 653,410,000 -1,800,000 20.41% 65,341,000
2014-11-25 2014-11-21 0.100 655,210,000 -100,000 20.47% 65,521,000
2014-11-12 2014-11-10 0.100 655,310,000 -350,000 20.47% 65,531,000
2014-11-11 2014-11-07 0.100 655,660,000 -600,000 20.48% 65,566,000
2014-11-10 2014-11-06 0.098 656,260,000 -1,050,000 20.50% 64,313,480
2014-04-17 2014-04-15 0.117 657,310,000 +110,000 20.53% 76,905,270
2014-04-15 2014-04-11 0.122 657,200,000 +320,000 20.53% 80,178,400
2014-04-08 2014-04-04 0.138 656,880,000 +200,000 20.52% 90,649,440
2014-03-12 2014-03-10 0.145 656,680,000 +70,000 20.51% 95,218,600
2014-03-11 2014-03-07 0.139 656,610,000 -60,000 20.51% 91,268,790
2014-03-10 2014-03-06 0.140 656,670,000 +190,000 20.51% 91,933,800
2014-02-18 2014-02-14 0.151 656,480,000 +100,000 20.51% 99,128,480
2014-02-17 2014-02-13 0.150 656,380,000 +380,000 20.50% 98,457,000
2014-02-14 2014-02-12 0.144 656,000,000 +60,000 20.49% 94,464,000
2014-02-12 2014-02-10 0.145 655,940,000 -220,000 20.49% 95,111,300
2014-02-11 2014-02-07 0.120 656,160,000 -280,000 20.50% 78,739,200
2014-02-06 2014-02-04 0.115 656,440,000 -970,000 20.50% 75,490,600
2013-11-01 2013-10-30 0.108 657,410,000 -480,000 20.53% 71,000,280
2013-10-31 2013-10-29 0.096 657,890,000 -750,000 20.55% 63,157,440
2013-10-09 2013-10-07 0.078 658,640,000 +220,000 20.57% 51,373,920
2013-09-24 2013-09-19 0.088 658,420,000 -500,000 20.57% 57,940,960
2013-08-20 2013-08-16 0.078 658,920,000 -280,000 20.58% 51,395,760
2013-08-09 2013-08-07 0.083 659,200,000 +280,000 20.59% 54,713,600
2013-08-08 2013-08-06 0.095 658,920,000 +1,470,000 20.58% 62,597,400
2013-08-05 2013-08-01 0.060 657,450,000 -1,000,000 20.54% 39,447,000
2013-07-29 2013-07-25 0.060 658,450,000 -1,000,000 20.57% 39,507,000
2013-03-21 2013-03-19 0.060 659,450,000 +300,000 20.60% 39,567,000
2013-03-18 2013-03-14 0.060 659,150,000 +290,000 20.59% 39,549,000
2013-03-01 2013-02-27 0.070 658,860,000 +110,000 20.58% 46,120,200
2013-02-25 2013-02-21 0.072 658,750,000 -540,000 20.58% 47,430,000
2013-02-21 2013-02-19 0.085 659,290,000 +500,000 20.59% 56,039,650
2013-02-18 2013-02-14 0.100 658,790,000 -40,000 20.58% 65,879,000
2013-02-14 2013-02-07 0.100 658,830,000 -10,000 20.58% 65,883,000
2013-02-07 2013-02-05 0.091 658,840,000 -200,000 20.58% 59,954,440
2013-02-05 2013-02-01 0.091 659,040,000 -840,000 20.59% 59,972,640
2013-02-01 2013-01-30 0.093 659,880,000 -390,000 20.61% 61,368,840
2013-01-31 2013-01-29 0.100 660,270,000 -140,000 20.62% 66,027,000
2013-01-29 2013-01-25 0.100 660,410,000 -20,000 20.63% 66,041,000
2013-01-28 2013-01-24 0.095 660,430,000 -210,000 20.63% 62,740,850
2013-01-16 2013-01-14 0.105 660,640,000 -400,000 20.64% 69,367,200
2013-01-11 2013-01-09 0.095 661,040,000 -300,000 20.65% 62,798,800
2013-01-07 2013-01-03 0.093 661,340,000 -100,000 20.66% 61,504,620
2013-01-03 2012-12-31 0.094 661,440,000 -80,000 20.66% 62,175,360
2013-01-02 2012-12-27 0.095 661,520,000 -30,000 20.66% 62,844,400
2012-12-27 2012-12-20 0.095 661,550,000 -90,000 20.66% 62,847,250
2012-05-25 2012-05-23 0.090 661,640,000 +250,000 20.67% 59,547,600
2012-05-11 2012-05-09 0.099 661,390,000 +5,000,000 20.66% 65,477,610
2012-04-16 2012-04-12 0.110 656,390,000 -720,000 20.50% 72,202,900
2012-04-10 2012-04-03 0.110 657,110,000 -2,000,000 20.53% 72,282,100
2012-01-13 2012-01-11 0.148 659,110,000 -320,000 20.59% 97,548,280
2011-12-06 2011-12-02 0.155 659,430,000 -5,000,000 20.60% 102,211,650
2011-11-24 2011-11-22 0.160 664,430,000 +5,310,000 20.75% 106,308,800
2011-11-21 2011-11-17 0.160 659,120,000 +100,000 20.59% 105,459,200
2011-10-28 2011-10-26 0.200 659,020,000 -141,440,000 20.58% 131,804,000
2011-10-21 2011-10-19 0.202 800,460,000 -450,000 25.00% 161,692,920
2011-10-17 2011-10-13 0.220 800,910,000 -200,000 25.02% 176,200,200
2011-10-11 2011-10-07 0.220 801,110,000 -120,000 25.02% 176,244,200
2011-09-28 2011-09-26 0.200 801,230,000 -60,000 25.03% 160,246,000
2011-09-23 2011-09-21 0.220 801,290,000 -80,000 25.03% 176,283,800
2011-09-20 2011-09-16 0.220 801,370,000 -10,000 25.03% 176,301,400
2011-09-12 2011-09-08 0.239 801,380,000 -200,000 25.03% 191,529,820
2011-08-25 2011-08-23 0.240 801,580,000 -1,370,000 25.04% 192,379,200
2011-08-19 2011-08-17 0.240 802,950,000 -50,000 25.08% 192,708,000
2011-08-17 2011-08-15 0.240 803,000,000 -80,000 25.08% 192,720,000
2011-08-16 2011-08-12 0.240 803,080,000 -400,000 25.08% 192,739,200
2011-08-12 2011-08-10 0.240 803,480,000 -510,000 25.10% 192,835,200
2011-08-11 2011-08-09 0.240 803,990,000 -550,000 25.11% 192,957,600
2011-08-04 2011-08-02 0.255 804,540,000 -1,360,000 25.13% 205,157,700
2011-08-03 2011-08-01 0.260 805,900,000 -690,000 25.17% 209,534,000
2011-08-02 2011-07-29 0.260 806,590,000 -1,000,000 25.19% 209,713,400
2011-07-29 2011-07-27 0.260 807,590,000 +840,000 25.23% 209,973,400
2011-07-20 2011-07-18 0.255 806,750,000 +1,510,000 25.20% 205,721,250
2011-07-19 2011-07-15 0.249 805,240,000 +2,070,000 25.15% 200,504,760
2011-07-18 2011-07-14 0.260 803,170,000 +760,000 25.09% 208,824,200
2011-07-15 2011-07-13 0.290 802,410,000 +150,000 25.06% 232,698,900
2011-07-13 2011-07-11 0.290 802,260,000 +450,000 25.06% 232,655,400
2011-07-06 2011-07-04 0.300 801,810,000 -200,000 25.04% 240,543,000
2011-06-13 2011-06-09 0.330 802,010,000 -200,000 25.05% 264,663,300
2011-06-09 2011-06-07 0.280 802,210,000 -200,000 25.06% 224,618,800
2011-06-07 2011-06-02 0.290 802,410,000 -200,000 25.06% 232,698,900
2011-06-03 2011-06-01 0.290 802,610,000 -200,000 25.07% 232,756,900
2011-05-27 2011-05-25 0.290 802,810,000 -400,000 25.08% 232,814,900
2011-05-24 2011-05-20 0.280 803,210,000 -640,000 25.09% 224,898,800
2011-05-23 2011-05-19 0.310 803,850,000 -3,000,000 25.11% 249,193,500
2011-05-18 2011-05-16 0.350 806,850,000 -200,000 25.20% 282,397,500
2011-05-12 2011-05-09 0.350 807,050,000 -400,000 25.21% 282,467,500
2011-05-11 2011-05-06 0.360 807,450,000 -200,000 25.22% 290,682,000
2011-04-21 2011-04-19 0.385 807,650,000 +400,000 25.23% 310,945,250
2011-04-20 2011-04-18 0.390 807,250,000 +240,000 25.21% 314,827,500
2011-04-15 2011-04-13 0.385 807,010,000 -217,810,000 25.21% 310,698,850
2011-02-24 2011-02-22 0.385 1,024,820,000 +60,000,000 32.01% 394,555,700
2011-02-11 2011-02-09 0.420 964,820,000 -190,000 30.14% 405,224,400
2011-02-10 2011-02-08 0.420 965,010,000 -110,000 30.14% 405,304,200
2011-01-18 2011-01-14 0.405 965,120,000 +200,000 30.15% 390,873,600
2010-12-22 2010-12-20 0.390 964,920,000 -2,000,000 30.14% 376,318,800
2010-12-07 2010-12-03 0.390 966,920,000 +110,000 30.20% 377,098,800
2010-11-30 2010-11-26 0.400 966,810,000 +120,000 30.20% 386,724,000
2010-11-29 2010-11-25 0.395 966,690,000 +140,000 30.19% 381,842,550
2010-11-25 2010-11-23 0.425 966,550,000 +100,000 30.19% 410,783,750
2010-11-18 2010-11-16 0.405 966,450,000 +200,000 30.19% 391,412,250
2010-11-16 2010-11-12 0.415 966,250,000 +70,000 30.18% 400,993,750
2010-11-10 2010-11-08 0.425 966,180,000 +600,000 31.15% 410,626,500
2010-11-08 2010-11-04 0.405 965,580,000 +510,000 31.13% 391,059,900
2010-11-05 2010-11-03 0.415 965,070,000 +610,000 31.12% 400,504,050
2010-11-04 2010-11-02 0.415 964,460,000 +70,000 31.10% 400,250,900
2010-11-03 2010-11-01 0.430 964,390,000 +210,000 31.09% 414,687,700
2010-11-02 2010-10-29 0.430 964,180,000 +160,000 31.09% 414,597,400
2010-11-01 2010-10-28 0.440 964,020,000 +300,000 31.08% 424,168,800
2010-10-29 2010-10-27 0.450 963,720,000 -450,000 31.07% 433,674,000
2010-10-28 2010-10-26 0.455 964,170,000 -990,000 31.09% 438,697,350
2010-10-27 2010-10-25 0.450 965,160,000 -3,120,000 31.12% 434,322,000
2010-10-14 2010-10-12 0.400 968,280,000 +200,000 31.22% 387,312,000
2010-10-12 2010-10-08 0.400 968,080,000 +100,000 31.21% 387,232,000
2010-10-08 2010-10-06 0.405 967,980,000 -700,000 31.21% 392,031,900
2010-10-07 2010-10-05 0.405 968,680,000 -120,000 31.23% 392,315,400
2010-10-06 2010-10-04 0.410 968,800,000 -630,000 31.24% 397,208,000
2010-10-04 2010-09-29 0.420 969,430,000 +200,000 31.26% 407,160,600
2010-09-30 2010-09-28 0.410 969,230,000 +200,000 31.25% 397,384,300
2010-09-28 2010-09-24 0.400 969,030,000 +100,000 31.29% 387,612,000
2010-09-27 2010-09-22 0.420 968,930,000 +700,000 31.29% 406,950,600
2010-09-24 2010-09-21 0.440 968,230,000 +250,000 31.27% 426,021,200
2010-09-22 2010-09-20 0.430 967,980,000 +400,000 31.26% 416,231,400
2010-09-20 2010-09-16 0.430 967,580,000 +200,000 31.25% 416,059,400
2010-09-17 2010-09-15 0.420 967,380,000 +200,000 31.24% 406,299,600
2010-09-14 2010-09-10 0.430 967,180,000 +250,000 31.23% 415,887,400
2010-09-13 2010-09-09 0.425 966,930,000 +1,770,000 31.23% 410,945,250
2010-09-10 2010-09-08 0.400 965,160,000 +100,000 31.17% 386,064,000
2010-09-09 2010-09-07 0.410 965,060,000 +400,000 31.17% 395,674,600
2010-08-19 2010-08-17 0.345 964,660,000 +40,000 31.15% 332,807,700
2010-08-17 2010-08-13 0.350 964,620,000 +60,000 31.15% 337,617,000
2010-08-16 2010-08-12 0.350 964,560,000 +270,000 31.15% 337,596,000
2010-08-13 2010-08-11 0.365 964,290,000 +600,000 31.14% 351,965,850
2010-08-12 2010-08-10 0.365 963,690,000 +100,000 31.12% 351,746,850
2010-08-10 2010-08-06 0.350 963,590,000 -300,000 33.27% 337,256,500
2010-08-09 2010-08-05 0.310 963,890,000 +1,180,000 33.28% 298,805,900
2010-08-06 2010-08-04 0.300 962,710,000 +140,000 33.24% 288,813,000
2010-08-05 2010-08-03 0.300 962,570,000 +450,000 33.23% 288,771,000
2010-08-03 2010-07-30 0.260 962,120,000 +250,000 33.22% 250,151,200
2010-07-30 2010-07-28 0.255 961,870,000 +160,000 33.21% 245,276,850
2010-07-29 2010-07-27 0.250 961,710,000 +30,000,000 33.20% 240,427,500
2010-07-27 2010-07-23 0.250 931,710,000 +250,000 32.17% 232,927,500
2010-07-26 2010-07-22 0.250 931,460,000 +150,000 32.16% 232,865,000
2010-07-15 2010-07-13 0.235 931,310,000 +10,000 32.15% 218,857,850
2010-07-09 2010-07-07 0.249 931,300,000 +400,000 32.15% 231,893,700
2010-07-06 2010-07-02 0.245 930,900,000 +250,000 32.14% 228,070,500
2010-06-30 2010-06-28 0.245 930,650,000 +300,000 32.13% 228,009,250
2010-06-29 2010-06-25 0.245 930,350,000 +340,000 35.42% 227,935,750
2010-06-28 2010-06-24 0.241 930,010,000 +300,000 35.41% 224,132,410
2010-06-23 2010-06-21 0.250 929,710,000 +500,000 35.40% 232,427,500
2010-06-15 2010-06-11 0.248 929,210,000 +210,000 35.38% 230,444,080
2010-06-11 2010-06-09 0.250 929,000,000 +130,000 35.37% 232,250,000
2010-06-01 2010-05-28 0.260 928,870,000 -1,280,000 35.37% 241,506,200
2010-05-31 2010-05-27 0.260 930,150,000 +6,000,000 35.41% 241,839,000
2010-05-28 2010-05-26 0.255 924,150,000 +500,000 35.19% 235,658,250
2010-05-27 2010-05-25 0.255 923,650,000 +140,000 35.17% 235,530,750
2010-05-24 2010-05-19 0.250 923,510,000 +500,000 35.16% 230,877,500
2010-05-20 2010-05-18 0.255 923,010,000 +490,000 35.14% 235,367,550
2010-05-19 2010-05-17 0.245 922,520,000 +230,000 35.12% 226,017,400
2010-05-18 2010-05-14 0.250 922,290,000 +830,000 35.11% 230,572,500
2010-05-14 2010-05-12 0.246 921,460,000 +1,000,000 35.08% 226,679,160
2010-05-13 2010-05-11 0.255 920,460,000 +500,000 35.05% 234,717,300
2010-05-12 2010-05-10 0.255 919,960,000 +600,000 35.03% 234,589,800
2010-05-11 2010-05-07 0.260 919,360,000 +1,510,000 35.00% 239,033,600
2010-05-10 2010-05-06 0.250 917,850,000 +1,450,000 34.95% 229,462,500
2010-05-07 2010-05-05 0.260 916,400,000 +1,990,000 34.89% 238,264,000
2010-05-05 2010-05-03 0.250 914,410,000 +300,000 34.81% 228,602,500
2010-05-04 2010-04-30 0.255 914,110,000 +780,000 34.80% 233,098,050
2010-05-03 2010-04-29 0.250 913,330,000 +1,300,000 34.77% 228,332,500
2010-04-30 2010-04-28 0.250 912,030,000 +780,000 34.72% 228,007,500
2010-04-28 2010-04-26 0.255 911,250,000 +500,000 34.69% 232,368,750
2010-04-15 2010-04-13 0.238 910,750,000 +200,000,000 34.68% 216,758,500
2010-04-09 2010-04-07 0.243 710,750,000 +200,000,000 27.06% 172,712,250
2010-03-23 2010-03-19 0.221 510,750,000 +18,000,000 19.45% 112,875,750
2010-03-18 2010-03-16 0.227 492,750,000 +1,000,000 20.39% 111,854,250
2010-03-17 2010-03-15 0.225 491,750,000 +1,440,000 20.35% 110,643,750
2010-03-16 2010-03-12 0.202 490,310,000 +600,000 20.29% 99,042,620
2010-03-12 2010-03-10 0.202 489,710,000 +1,800,000 20.27% 98,921,420
2010-03-11 2010-03-09 0.204 487,910,000 +3,570,000 20.19% 99,533,640
2010-03-10 2010-03-08 0.204 484,340,000 +870,000 20.04% 98,805,360
2010-03-08 2010-03-04 0.206 483,470,000 +2,500,000 20.01% 99,594,820
2010-03-05 2010-03-03 0.200 480,970,000 +2,000,000 19.90% 96,194,000
2010-03-04 2010-03-02 0.195 478,970,000 +2,560,000 19.82% 93,399,150
2010-03-03 2010-03-01 0.190 476,410,000 +5,250,000 19.71% 90,517,900
2010-03-02 2010-02-26 0.174 471,160,000 +1,210,000 19.50% 81,981,840
2010-02-26 2010-02-24 0.165 469,950,000 -400,000 19.45% 77,541,750
2010-02-24 2010-02-22 0.160 470,350,000 +300,000 19.46% 75,256,000
2010-02-23 2010-02-19 0.159 470,050,000 -400,000 19.45% 74,737,950
2010-02-19 2010-02-17 0.162 470,450,000 +400,000 19.47% 76,212,900
2010-02-11 2010-02-09 0.113 470,050,000 -200,000 19.45% 53,115,650
2010-02-10 2010-02-08 0.118 470,250,000 +200,000 19.46% 55,489,500
2010-02-08 2010-02-04 0.106 470,050,000 -500,000 19.45% 49,825,300
2010-02-05 2010-02-03 0.106 470,550,000 +600,000 19.47% 49,878,300
2010-02-04 2010-02-02 0.097 469,950,000 -500,000,000 19.45% 45,585,150
2010-01-25 2010-01-21 0.087 969,950,000 +664,500,000 40.14% 84,385,650
2010-01-20 2010-01-18 0.087 305,450,000 +90,000 12.64% 26,574,150
2010-01-13 2010-01-11 0.082 305,360,000 -3,000,000 12.64% 25,039,520
2010-01-12 2010-01-08 0.090 308,360,000 +910,000 12.76% 27,752,400
2009-11-30 2009-11-26 0.105 307,450,000 -1,300,000 12.72% 32,282,250
2009-11-10 2009-11-06 0.109 308,750,000 +1,300,000 12.78% 33,653,750
2009-11-03 2009-10-30 0.110 307,450,000 +580,000 12.72% 33,819,500
2009-08-17 2009-08-13 0.123 306,870,000 +420,000 12.70% 37,745,010
2009-08-07 2009-08-05 0.101 306,450,000 +500,000 12.68% 30,951,450
2009-08-05 2009-08-03 0.125 305,950,000 +250,000 12.66% 38,243,750
2009-07-20 2009-07-16 0.135 305,700,000 +250,000 12.65% 41,269,500
2009-07-09 2009-07-07 0.159 305,450,000 -2,000,000 12.64% 48,566,550
2009-01-13 2009-01-09 0.036 307,450,000 -100,000 12.72% 11,068,200
2008-08-18 2008-08-14 0.070 307,550,000 -1,900,000 12.73% 21,528,500
2008-06-03 2008-05-30 0.099 309,450,000 -100,000 12.81% 30,635,550
2008-06-02 2008-05-29 0.094 309,550,000 +200,000 12.81% 29,097,700
2007-10-25 2007-10-23 0.285 309,350,000 +600,000 25.78% 88,164,750
2007-10-24 2007-10-22 0.270 308,750,000 +2,830,000 25.73% 83,362,500
2007-10-23 2007-10-18 0.275 305,920,000 +290,000 25.49% 84,128,000
2007-10-22 2007-10-17 0.270 305,630,000 +2,160,000 25.47% 82,520,100
2007-10-18 2007-10-16 0.270 303,470,000 +1,090,000 25.29% 81,936,900
2007-10-17 2007-10-15 0.280 302,380,000 +350,000 25.20% 84,666,400
2007-10-16 2007-10-12 0.280 302,030,000 +3,910,000 25.17% 84,568,400
2007-10-11 2007-10-09 0.270 298,120,000 +1,610,000 24.84% 80,492,400
2007-10-09 2007-10-05 0.270 296,510,000 -90,000 24.71% 80,057,700
2007-10-08 2007-10-04 0.202 296,600,000 +460,000 24.72% 59,913,200
2007-10-05 2007-10-03 0.184 296,140,000 +180,000 24.68% 54,489,760
2007-10-04 2007-10-02 0.203 295,960,000 +1,080,000 24.66% 60,079,880
2007-10-03 2007-09-28 0.177 294,880,000 +390,000 24.57% 52,193,760
2007-10-02 2007-09-27 0.168 294,490,000 +2,730,000 24.54% 49,474,320
2007-09-28 2007-09-25 0.152 291,760,000 +100,000 24.31% 44,347,520
2007-09-27 2007-09-24 0.150 291,660,000 +860,000 24.30% 43,749,000
2007-09-24 2007-09-20 0.175 290,800,000 +60,000 24.23% 50,890,000
2007-09-14 2007-09-12 0.200 290,740,000 +300,000 24.23% 58,148,000
2007-09-12 2007-09-10 0.200 290,440,000 +700,000 24.20% 58,088,000
2007-08-10 2007-08-08 0.210 289,740,000 +190,000 24.14% 60,845,400
2007-08-09 2007-08-07 0.235 289,550,000 +580,000 24.13% 68,044,250
2007-08-07 2007-08-03 0.305 288,970,000 +1,130,000 24.08% 88,135,850
2007-08-06 2007-08-02 0.280 287,840,000 +1,080,000 23.99% 80,595,200
2007-08-01 2007-07-30 0.295 286,760,000 +50,000 23.90% 84,594,200
2007-07-31 2007-07-27 0.305 286,710,000 +1,000,000 23.89% 87,446,550
2007-07-26 2007-07-24 0.325 285,710,000 +5,360,000 23.81% 92,855,750
2007-07-25 2007-07-23 0.320 280,350,000 +9,790,000 23.36% 89,712,000
2007-07-24 2007-07-20 0.330 270,560,000 +1,130,000 22.55% 89,284,800
2007-07-23 2007-07-19 0.365 269,430,000 +17,270,000 22.45% 98,341,950
2007-07-20 2007-07-18 0.355 252,160,000 +22,540,000 21.01% 89,516,800
2007-07-19 2007-07-17 0.305 229,620,000 +12,290,000 19.13% 70,034,100
2007-07-18 2007-07-16 0.220 217,330,000 +5,000,000 18.11% 47,812,600
2007-07-17 2007-07-13 0.186 212,330,000 +7,200,000 17.69% 39,493,380
2007-06-27 2007-06-25 0.190 205,130,000 +200,000,000 17.09% 38,974,700
2007-06-26 2007-06-22 0.200 5,130,000 0.43% 1,026,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top