History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 0.024 0 -18,050,000
2018-05-18 2018-05-16 0.076 18,050,000 -500,000 0.47% 1,371,800
2017-09-11 2017-09-07 0.083 18,550,000 -40,000 0.48% 1,539,650
2017-07-26 2017-07-24 0.079 18,590,000 -570,000 0.48% 1,468,610
2017-07-25 2017-07-21 0.093 19,160,000 +680,000 0.50% 1,781,880
2017-06-22 2017-06-20 0.145 18,480,000 -80,000 0.48% 2,679,600
2017-06-21 2017-06-19 0.128 18,560,000 +80,000 0.48% 2,375,680
2017-06-06 2017-06-02 0.150 18,480,000 -80,000 0.48% 2,772,000
2017-06-05 2017-06-01 0.136 18,560,000 +80,000 0.48% 2,524,160
2017-06-01 2017-05-29 0.161 18,480,000 +500,000 0.48% 2,975,280
2017-05-31 2017-05-26 0.166 17,980,000 +40,000 0.47% 2,984,680
2017-05-25 2017-05-23 0.176 17,940,000 +180,000 0.47% 3,157,440
2017-05-23 2017-05-19 0.178 17,760,000 +620,000 0.46% 3,161,280
2017-05-22 2017-05-18 0.177 17,140,000 -400,000 0.45% 3,033,780
2017-05-19 2017-05-17 0.156 17,540,000 +240,000 0.46% 2,736,240
2017-04-27 2017-04-25 0.154 17,300,000 -420,000 0.45% 2,664,200
2017-04-26 2017-04-24 0.145 17,720,000 -100,000 0.46% 2,569,400
2017-04-13 2017-04-11 0.170 17,820,000 +130,000 0.46% 3,029,400
2017-04-11 2017-04-07 0.173 17,690,000 +100,000 0.46% 3,060,370
2017-04-10 2017-04-06 0.180 17,590,000 -100,000 0.46% 3,166,200
2017-04-06 2017-04-03 0.181 17,690,000 +390,000 0.46% 3,201,890
2017-02-02 2017-01-27 0.190 17,300,000 -1,000,000 0.45% 3,287,000
2017-01-26 2017-01-24 0.167 18,300,000 -400,000 0.48% 3,056,100
2017-01-10 2017-01-06 0.135 18,700,000 -200,000 0.49% 2,524,500
2017-01-04 2016-12-30 0.126 18,900,000 +40,000 0.49% 2,381,400
2017-01-03 2016-12-29 0.132 18,860,000 -10,000 0.49% 2,489,520
2016-12-30 2016-12-28 0.130 18,870,000 -110,000 0.49% 2,453,100
2016-12-29 2016-12-23 0.128 18,980,000 -250,000 0.49% 2,429,440
2016-12-23 2016-12-21 0.139 19,230,000 -320,000 0.50% 2,672,970
2016-12-22 2016-12-20 0.139 19,550,000 +440,000 0.51% 2,717,450
2016-12-21 2016-12-19 0.139 19,110,000 -730,000 0.50% 2,656,290
2016-12-19 2016-12-15 0.144 19,840,000 +200,000 0.52% 2,856,960
2016-12-13 2016-12-09 0.128 19,640,000 -660,000 0.61% 2,513,920
2016-12-12 2016-12-08 0.129 20,300,000 +220,000 0.63% 2,618,700
2016-12-09 2016-12-07 0.135 20,080,000 +740,000 0.63% 2,710,800
2016-11-25 2016-11-23 0.127 19,340,000 -50,000 0.60% 2,456,180
2016-11-24 2016-11-22 0.125 19,390,000 +150,000 0.61% 2,423,750
2016-11-16 2016-11-14 0.077 19,240,000 +30,000 0.60% 1,481,480
2016-10-04 2016-09-30 0.079 19,210,000 -80,000 0.60% 1,517,590
2016-10-03 2016-09-29 0.078 19,290,000 -210,000 0.60% 1,504,620
2016-09-22 2016-09-20 0.083 19,500,000 -240,000 0.61% 1,618,500
2016-09-21 2016-09-19 0.082 19,740,000 -250,000 0.62% 1,618,680
2016-09-12 2016-09-08 0.084 19,990,000 -500,000 0.62% 1,679,160
2016-09-06 2016-09-02 0.090 20,490,000 -350,000 0.64% 1,844,100
2016-08-25 2016-08-23 0.086 20,840,000 +130,000 0.65% 1,792,240
2016-08-23 2016-08-19 0.089 20,710,000 +1,500,000 0.65% 1,843,190
2016-07-26 2016-07-22 0.091 19,210,000 +160,000 0.60% 1,748,110
2015-12-28 2015-12-22 0.068 19,050,000 +1,050,000 0.60% 1,295,400
2015-11-30 2015-11-26 0.061 18,000,000 -320,000 0.56% 1,098,000
2015-11-27 2015-11-25 0.062 18,320,000 +320,000 0.57% 1,135,840
2015-08-31 2015-08-27 0.117 18,000,000 -250,000 0.56% 2,106,000
2015-08-28 2015-08-26 0.093 18,250,000 -480,000 0.57% 1,697,250
2015-08-27 2015-08-25 0.094 18,730,000 +730,000 0.59% 1,760,620
2015-07-24 2015-07-22 0.158 18,000,000 -10,000 0.56% 2,844,000
2015-06-26 2015-06-24 0.178 18,010,000 -330,000 0.56% 3,205,780
2015-06-25 2015-06-23 0.181 18,340,000 +330,000 0.57% 3,319,540
2015-06-15 2015-06-11 0.185 18,010,000 +850,000 0.56% 3,331,850
2015-06-12 2015-06-10 0.185 17,160,000 +150,000 0.54% 3,174,600
2015-06-08 2015-06-04 0.185 17,010,000 -460,000 0.53% 3,146,850
2015-06-05 2015-06-03 0.197 17,470,000 +420,000 0.55% 3,441,590
2015-06-04 2015-06-02 0.176 17,050,000 +40,000 0.53% 3,000,800
2015-05-22 2015-05-20 0.162 17,010,000 -80,000 0.53% 2,755,620
2015-05-20 2015-05-18 0.153 17,090,000 -420,000 0.53% 2,614,770
2015-05-19 2015-05-15 0.158 17,510,000 +500,000 0.55% 2,766,580
2015-05-14 2015-05-12 0.162 17,010,000 -150,000 0.53% 2,755,620
2015-05-13 2015-05-11 0.176 17,160,000 +150,000 0.54% 3,020,160
2015-05-12 2015-05-08 0.150 17,010,000 -80,000 0.53% 2,551,500
2015-05-07 2015-05-05 0.125 17,090,000 +80,000 0.53% 2,136,250
2015-05-06 2015-05-04 0.144 17,010,000 -260,000 0.53% 2,449,440
2015-05-04 2015-04-29 0.162 17,270,000 +270,000 0.54% 2,797,740
2014-08-28 2014-08-26 0.103 17,000,000 -40,000 0.53% 1,751,000
2014-07-21 2014-07-17 0.095 17,040,000 -60,000 0.53% 1,618,800
2014-06-17 2014-06-13 0.097 17,100,000 +40,000 0.53% 1,658,700
2014-03-31 2014-03-27 0.146 17,060,000 -120,000 0.53% 2,490,760
2014-03-27 2014-03-25 0.140 17,180,000 -170,000 0.54% 2,405,200
2014-03-25 2014-03-21 0.150 17,350,000 -30,000 0.54% 2,602,500
2014-03-18 2014-03-14 0.150 17,380,000 -250,000 0.54% 2,607,000
2014-03-17 2014-03-13 0.146 17,630,000 -580,000 0.55% 2,573,980
2014-03-14 2014-03-12 0.148 18,210,000 +580,000 0.57% 2,695,080
2014-03-13 2014-03-11 0.148 17,630,000 +340,000 0.55% 2,609,240
2014-03-10 2014-03-06 0.140 17,290,000 +80,000 0.54% 2,420,600
2014-03-04 2014-02-28 0.144 17,210,000 +50,000 0.54% 2,478,240
2014-03-03 2014-02-27 0.139 17,160,000 +60,000 0.54% 2,385,240
2014-02-27 2014-02-25 0.130 17,100,000 +40,000 0.53% 2,223,000
2014-02-20 2014-02-18 0.131 17,060,000 -2,000,000 0.53% 2,234,860
2014-02-17 2014-02-13 0.150 19,060,000 +1,000,000 0.60% 2,859,000
2014-02-13 2014-02-11 0.145 18,060,000 -130,000 0.56% 2,618,700
2014-02-12 2014-02-10 0.145 18,190,000 +610,000 0.57% 2,637,550
2014-02-11 2014-02-07 0.120 17,580,000 +520,000 0.55% 2,109,600
2014-02-06 2014-02-04 0.115 17,060,000 +60,000 0.53% 1,961,900
2013-08-23 2013-08-21 0.077 17,000,000 -100,000 0.53% 1,309,000
2013-08-12 2013-08-08 0.094 17,100,000 -10,000 0.53% 1,607,400
2013-08-07 2013-08-05 0.100 17,110,000 +110,000 0.53% 1,711,000
2013-02-06 2013-02-04 0.092 17,000,000 -900,000 0.53% 1,564,000
2013-01-03 2012-12-31 0.094 17,900,000 +900,000 0.56% 1,682,600
2011-07-19 2011-07-15 0.249 17,000,000 -50,000 0.53% 4,233,000
2011-06-27 2011-06-23 0.320 17,050,000 -100,000 0.53% 5,456,000
2011-05-05 2011-05-03 0.360 17,150,000 -130,000 0.54% 6,174,000
2011-04-12 2011-04-08 0.375 17,280,000 -150,000 0.54% 6,480,000
2011-03-25 2011-03-23 0.360 17,430,000 -40,000 0.54% 6,274,800
2011-03-11 2011-03-09 0.390 17,470,000 -200,000 0.55% 6,813,300
2011-03-04 2011-03-02 0.390 17,670,000 -220,000 0.55% 6,891,300
2011-02-25 2011-02-23 0.390 17,890,000 -80,000 0.56% 6,977,100
2011-02-24 2011-02-22 0.385 17,970,000 -80,000 0.56% 6,918,450
2011-02-23 2011-02-21 0.395 18,050,000 -230,000 0.56% 7,129,750
2011-02-15 2011-02-11 0.420 18,280,000 -90,000 0.57% 7,677,600
2011-01-21 2011-01-19 0.410 18,370,000 -920,000 0.57% 7,531,700
2011-01-20 2011-01-18 0.420 19,290,000 -420,000 0.60% 8,101,800
2011-01-19 2011-01-17 0.410 19,710,000 -100,000 0.62% 8,081,100
2011-01-13 2011-01-11 0.415 19,810,000 -60,000 0.62% 8,221,150
2011-01-12 2011-01-10 0.420 19,870,000 -110,000 0.62% 8,345,400
2011-01-07 2011-01-05 0.390 19,980,000 -160,000 0.62% 7,792,200
2010-12-22 2010-12-20 0.390 20,140,000 -100,000 0.63% 7,854,600
2010-12-17 2010-12-15 0.405 20,240,000 -50,000 0.63% 8,197,200
2010-12-08 2010-12-06 0.380 20,290,000 -30,000 0.63% 7,710,200
2010-12-02 2010-11-30 0.415 20,320,000 -30,000 0.63% 8,432,800
2010-12-01 2010-11-29 0.410 20,350,000 -20,000 0.64% 8,343,500
2010-11-15 2010-11-11 0.410 20,370,000 +30,000 0.64% 8,351,700
2010-11-01 2010-10-28 0.440 20,340,000 -160,000 0.66% 8,949,600
2010-10-27 2010-10-25 0.450 20,500,000 +100,000 0.66% 9,225,000
2010-10-26 2010-10-22 0.410 20,400,000 -200,000 0.66% 8,364,000
2010-10-15 2010-10-13 0.400 20,600,000 -200,000 0.66% 8,240,000
2010-10-12 2010-10-08 0.400 20,800,000 -250,000 0.67% 8,320,000
2010-10-11 2010-10-07 0.400 21,050,000 -500,000 0.68% 8,420,000
2010-09-17 2010-09-15 0.420 21,550,000 -450,000 0.70% 9,051,000
2010-09-13 2010-09-09 0.425 22,000,000 -350,000 0.71% 9,350,000
2010-09-07 2010-09-03 0.425 22,350,000 -100,000 0.72% 9,498,750
2010-09-06 2010-09-02 0.435 22,450,000 -250,000 0.73% 9,765,750
2010-09-03 2010-09-01 0.420 22,700,000 -980,000 0.73% 9,534,000
2010-09-02 2010-08-31 0.400 23,680,000 -150,000 0.76% 9,472,000
2010-09-01 2010-08-30 0.380 23,830,000 -100,000 0.77% 9,055,400
2010-08-31 2010-08-27 0.395 23,930,000 -1,920,000 0.77% 9,452,350
2010-08-30 2010-08-26 0.385 25,850,000 -1,000,000 0.83% 9,952,250
2010-08-26 2010-08-24 0.360 26,850,000 -350,000 0.87% 9,666,000
2010-08-24 2010-08-20 0.350 27,200,000 -150,000 0.88% 9,520,000
2010-08-23 2010-08-19 0.350 27,350,000 -100,000 0.88% 9,572,500
2010-08-13 2010-08-11 0.365 27,450,000 -390,000 0.89% 10,019,250
2010-08-12 2010-08-10 0.365 27,840,000 -440,000 0.90% 10,161,600
2010-08-11 2010-08-09 0.360 28,280,000 -100,000 0.91% 10,180,800
2010-08-10 2010-08-06 0.350 28,380,000 -800,000 0.98% 9,933,000
2010-08-05 2010-08-03 0.300 29,180,000 -450,000 1.01% 8,754,000
2010-07-23 2010-07-21 0.240 29,630,000 -20,000 1.02% 7,111,200
2010-07-19 2010-07-15 0.218 29,650,000 -370,000 1.02% 6,463,700
2010-06-23 2010-06-21 0.250 30,020,000 -1,510,000 1.14% 7,505,000
2010-06-11 2010-06-09 0.250 31,530,000 -40,000 1.20% 7,882,500
2010-06-09 2010-06-07 0.260 31,570,000 +40,000 1.20% 8,208,200
2010-05-14 2010-05-12 0.246 31,530,000 -1,000,000 1.20% 7,756,380
2010-05-11 2010-05-07 0.260 32,530,000 -40,000 1.24% 8,457,800
2010-05-10 2010-05-06 0.250 32,570,000 -20,000 1.24% 8,142,500
2010-05-07 2010-05-05 0.260 32,590,000 -150,000 1.24% 8,473,400
2010-04-22 2010-04-20 0.249 32,740,000 -430,000 1.25% 8,152,260
2010-04-07 2010-03-31 0.249 33,170,000 -120,000 1.26% 8,259,330
2010-04-01 2010-03-30 0.246 33,290,000 +20,000 1.27% 8,189,340
2010-03-29 2010-03-25 0.248 33,270,000 +120,000 1.27% 8,250,960
2010-03-26 2010-03-24 0.240 33,150,000 -170,000 1.26% 7,956,000
2010-03-25 2010-03-23 0.241 33,320,000 -860,000 1.27% 8,030,120
2010-03-24 2010-03-22 0.233 34,180,000 -290,000 1.30% 7,963,940
2010-03-18 2010-03-16 0.227 34,470,000 -170,000 1.43% 7,824,690
2010-03-17 2010-03-15 0.225 34,640,000 -1,150,000 1.43% 7,794,000
2010-03-16 2010-03-12 0.202 35,790,000 -50,000 1.48% 7,229,580
2010-03-15 2010-03-11 0.207 35,840,000 +50,000 1.48% 7,418,880
2010-03-10 2010-03-08 0.204 35,790,000 -40,000 1.48% 7,301,160
2010-03-08 2010-03-04 0.206 35,830,000 +300,000 1.48% 7,380,980
2010-03-03 2010-03-01 0.190 35,530,000 -300,000 1.47% 6,750,700
2010-03-01 2010-02-25 0.168 35,830,000 -60,000 1.48% 6,019,440
2010-02-24 2010-02-22 0.160 35,890,000 +30,000 1.49% 5,742,400
2010-02-18 2010-02-12 0.135 35,860,000 -50,000 1.48% 4,841,100
2010-02-17 2010-02-11 0.120 35,910,000 -50,000 1.49% 4,309,200
2010-02-12 2010-02-10 0.115 35,960,000 -80,000 1.49% 4,135,400
2010-02-04 2010-02-02 0.097 36,040,000 +180,000 1.49% 3,495,880
2010-01-13 2010-01-11 0.082 35,860,000 +490,000 1.48% 2,940,520
2010-01-12 2010-01-08 0.090 35,370,000 +760,000 1.46% 3,183,300
2010-01-08 2010-01-06 0.085 34,610,000 +170,000 1.43% 2,941,850
2010-01-04 2009-12-29 0.098 34,440,000 +10,000 1.43% 3,375,120
2009-12-17 2009-12-15 0.102 34,430,000 -200,000 1.42% 3,511,860
2009-12-01 2009-11-27 0.101 34,630,000 -30,000 1.43% 3,497,630
2009-11-30 2009-11-26 0.105 34,660,000 +840,000 1.43% 3,639,300
2009-11-26 2009-11-24 0.108 33,820,000 +520,000 1.40% 3,652,560
2009-11-17 2009-11-13 0.107 33,300,000 +1,690,000 1.38% 3,563,100
2009-11-16 2009-11-12 0.108 31,610,000 +500,000 1.31% 3,413,880
2009-11-12 2009-11-10 0.114 31,110,000 +500,000 1.29% 3,546,540
2009-11-06 2009-11-04 0.107 30,610,000 +1,700,000 1.27% 3,275,270
2009-11-05 2009-11-03 0.106 28,910,000 +1,120,000 1.20% 3,064,460
2009-10-20 2009-10-16 0.116 27,790,000 +380,000 1.15% 3,223,640
2009-10-16 2009-10-14 0.118 27,410,000 +100,000 1.13% 3,234,380
2009-09-30 2009-09-28 0.110 27,310,000 +550,000 1.13% 3,004,100
2009-09-28 2009-09-24 0.116 26,760,000 +420,000 1.11% 3,104,160
2009-09-25 2009-09-23 0.115 26,340,000 +370,000 1.09% 3,029,100
2009-09-23 2009-09-21 0.118 25,970,000 +910,000 1.07% 3,064,460
2009-09-21 2009-09-17 0.121 25,060,000 +100,000 1.04% 3,032,260
2009-09-18 2009-09-16 0.115 24,960,000 +270,000 1.03% 2,870,400
2009-09-14 2009-09-10 0.113 24,690,000 +40,000 1.02% 2,789,970
2009-08-25 2009-08-21 0.126 24,650,000 +500,000 1.02% 3,105,900
2009-08-17 2009-08-13 0.123 24,150,000 +1,550,000 1.00% 2,970,450
2009-08-14 2009-08-12 0.100 22,600,000 +290,000 0.94% 2,260,000
2009-08-13 2009-08-11 0.105 22,310,000 +560,000 0.92% 2,342,550
2009-08-12 2009-08-10 0.105 21,750,000 +400,000 0.90% 2,283,750
2009-08-11 2009-08-07 0.101 21,350,000 +130,000 0.88% 2,156,350
2009-08-10 2009-08-06 0.102 21,220,000 +910,000 0.88% 2,164,440
2009-08-07 2009-08-05 0.101 20,310,000 +1,190,000 0.84% 2,051,310
2009-08-05 2009-08-03 0.125 19,120,000 +320,000 0.79% 2,390,000
2009-08-04 2009-07-31 0.129 18,800,000 +40,000 0.78% 2,425,200
2009-07-30 2009-07-28 0.132 18,760,000 +1,330,000 0.78% 2,476,320
2009-07-29 2009-07-27 0.138 17,430,000 +1,550,000 0.72% 2,405,340
2009-07-28 2009-07-24 0.126 15,880,000 +820,000 0.66% 2,000,880
2009-07-24 2009-07-22 0.129 15,060,000 +220,000 0.62% 1,942,740
2009-07-23 2009-07-21 0.140 14,840,000 +550,000 0.61% 2,077,600
2009-07-22 2009-07-20 0.148 14,290,000 +160,000 0.59% 2,114,920
2009-07-21 2009-07-17 0.139 14,130,000 +1,330,000 0.58% 1,964,070
2009-07-20 2009-07-16 0.135 12,800,000 +300,000 0.53% 1,728,000
2009-07-09 2009-07-07 0.159 12,500,000 -670,000 0.52% 1,987,500
2009-07-08 2009-07-06 0.140 13,170,000 -200,000 0.55% 1,843,800
2009-06-01 2009-05-27 0.064 13,370,000 -60,000 0.55% 855,680
2009-02-23 2009-02-19 0.029 13,430,000 +10,000 0.56% 389,470
2008-12-23 2008-12-19 0.026 13,420,000 +2,000,000 0.56% 348,920
2008-09-10 2008-09-08 0.046 11,420,000 +10,000 0.47% 525,320
2008-08-25 2008-08-20 0.072 11,410,000 -10,000 0.47% 821,520
2008-08-21 2008-08-19 0.074 11,420,000 -100,000 0.47% 845,080
2008-06-11 2008-06-06 0.102 11,520,000 -40,000 0.48% 1,175,040
2008-06-06 2008-06-04 0.100 11,560,000 +100,000 0.48% 1,156,000
2008-06-03 2008-05-30 0.099 11,460,000 -100,000 0.47% 1,134,540
2008-05-21 2008-05-19 0.115 11,560,000 +10,000 0.48% 1,329,400
2008-02-14 2008-02-12 0.158 11,550,000 +10,000 0.48% 1,824,900
2008-02-01 2008-01-30 0.144 11,540,000 -60,000 0.48% 1,661,760
2008-01-25 2008-01-23 0.145 11,600,000 -200,000 0.48% 1,682,000
2008-01-24 2008-01-22 0.150 11,800,000 -350,000 0.49% 1,770,000
2008-01-21 2008-01-17 0.176 12,150,000 -20,000 0.50% 2,138,400
2007-12-11 2007-12-07 0.175 12,170,000 +50,000 0.50% 2,129,750
2007-11-26 2007-11-22 0.180 12,120,000 +100,000 0.87% 2,181,600
2007-11-19 2007-11-15 0.190 12,020,000 +300,000 0.86% 2,283,800
2007-10-31 2007-10-29 0.234 11,720,000 +120,000 0.84% 2,742,480
2007-10-29 2007-10-25 0.232 11,600,000 +30,000 0.97% 2,691,200
2007-10-26 2007-10-24 0.232 11,570,000 +170,000 0.96% 2,684,240
2007-10-25 2007-10-23 0.285 11,400,000 +2,230,000 0.95% 3,249,000
2007-10-17 2007-10-15 0.280 9,170,000 -10,000 0.76% 2,567,600
2007-10-10 2007-10-08 0.295 9,180,000 +2,730,000 0.77% 2,708,100
2007-10-09 2007-10-05 0.270 6,450,000 -480,000 0.54% 1,741,500
2007-10-08 2007-10-04 0.202 6,930,000 -500,000 0.58% 1,399,860
2007-10-03 2007-09-28 0.177 7,430,000 +470,000 0.62% 1,315,110
2007-10-02 2007-09-27 0.168 6,960,000 +600,000 0.58% 1,169,280
2007-09-27 2007-09-24 0.150 6,360,000 +250,000 0.53% 954,000
2007-09-24 2007-09-20 0.175 6,110,000 +210,000 0.51% 1,069,250
2007-09-21 2007-09-19 0.182 5,900,000 +20,000 0.49% 1,073,800
2007-09-18 2007-09-14 0.195 5,880,000 +200,000 0.49% 1,146,600
2007-09-14 2007-09-12 0.200 5,680,000 -100,000 0.47% 1,136,000
2007-09-13 2007-09-11 0.202 5,780,000 -60,000 0.48% 1,167,560
2007-09-12 2007-09-10 0.200 5,840,000 -30,000 0.49% 1,168,000
2007-09-11 2007-09-07 0.182 5,870,000 +100,000 0.49% 1,068,340
2007-09-04 2007-08-31 0.190 5,770,000 +280,000 0.48% 1,096,300
2007-08-30 2007-08-28 0.197 5,490,000 +120,000 0.46% 1,081,530
2007-08-29 2007-08-27 0.216 5,370,000 -20,000 0.45% 1,159,920
2007-08-28 2007-08-24 0.213 5,390,000 +50,000 0.45% 1,148,070
2007-08-27 2007-08-23 0.229 5,340,000 -50,000 0.45% 1,222,860
2007-08-24 2007-08-22 0.225 5,390,000 -140,000 0.45% 1,212,750
2007-08-23 2007-08-21 0.180 5,530,000 +140,000 0.46% 995,400
2007-08-21 2007-08-17 0.200 5,390,000 +100,000 0.45% 1,078,000
2007-08-20 2007-08-16 0.212 5,290,000 +50,000 0.44% 1,121,480
2007-08-17 2007-08-15 0.245 5,240,000 +50,000 0.44% 1,283,800
2007-08-13 2007-08-09 0.235 5,190,000 -150,000 0.43% 1,219,650
2007-08-10 2007-08-08 0.210 5,340,000 +450,000 0.45% 1,121,400
2007-08-09 2007-08-07 0.235 4,890,000 -40,000 0.41% 1,149,150
2007-08-08 2007-08-06 0.285 4,930,000 -60,000 0.41% 1,405,050
2007-08-07 2007-08-03 0.305 4,990,000 -50,000 0.42% 1,521,950
2007-08-06 2007-08-02 0.280 5,040,000 +170,000 0.42% 1,411,200
2007-08-03 2007-08-01 0.290 4,870,000 +250,000 0.41% 1,412,300
2007-08-02 2007-07-31 0.305 4,620,000 -200,000 0.39% 1,409,100
2007-08-01 2007-07-30 0.295 4,820,000 +200,000 0.40% 1,421,900
2007-07-31 2007-07-27 0.305 4,620,000 -1,840,000 0.39% 1,409,100
2007-07-26 2007-07-24 0.325 6,460,000 -1,120,000 0.54% 2,099,500
2007-07-25 2007-07-23 0.320 7,580,000 -200,000 0.63% 2,425,600
2007-07-24 2007-07-20 0.330 7,780,000 -40,000 0.65% 2,567,400
2007-07-23 2007-07-19 0.365 7,820,000 -680,000 0.65% 2,854,300
2007-07-20 2007-07-18 0.355 8,500,000 -640,000 0.71% 3,017,500
2007-07-19 2007-07-17 0.305 9,140,000 -2,020,000 0.76% 2,787,700
2007-07-18 2007-07-16 0.220 11,160,000 -940,000 0.93% 2,455,200
2007-07-17 2007-07-13 0.186 12,100,000 +820,000 1.01% 2,250,600
2007-07-13 2007-07-11 0.161 11,280,000 +100,000 0.94% 1,816,080
2007-07-12 2007-07-10 0.168 11,180,000 +100,000 0.93% 1,878,240
2007-07-09 2007-07-05 0.177 11,080,000 +870,000 0.92% 1,961,160
2007-07-04 2007-06-29 0.170 10,210,000 +180,000 0.85% 1,735,700
2007-07-03 2007-06-28 0.185 10,030,000 +530,000 0.84% 1,855,550
2007-06-29 2007-06-27 0.190 9,500,000 +80,000 0.79% 1,805,000
2007-06-28 2007-06-26 0.200 9,420,000 -420,000 0.78% 1,884,000
2007-06-27 2007-06-25 0.190 9,840,000 -100,000 0.82% 1,869,600
2007-06-26 2007-06-22 0.200 9,940,000 0.83% 1,988,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top