History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 0.024 0 -21,150,000
2019-02-22 2019-02-20 0.031 21,150,000 -20,000 0.55% 655,650
2019-02-15 2019-02-13 0.041 21,170,000 +20,000 0.55% 867,970
2019-01-28 2019-01-24 0.042 21,150,000 +10,000 0.55% 888,300
2018-08-16 2018-08-14 0.057 21,140,000 +50,000 0.55% 1,204,980
2018-06-22 2018-06-20 0.074 21,090,000 +10,000 0.55% 1,560,660
2018-05-29 2018-05-25 0.067 21,080,000 +100,000 0.55% 1,412,360
2018-02-09 2018-02-07 0.060 20,980,000 +10,000 0.55% 1,258,800
2017-12-07 2017-12-05 0.069 20,970,000 +10,000 0.55% 1,446,930
2017-11-13 2017-11-09 0.068 20,960,000 +30,000 0.55% 1,425,280
2017-07-27 2017-07-25 0.080 20,930,000 +50,000 0.54% 1,674,400
2017-07-19 2017-07-17 0.102 20,880,000 +10,000 0.54% 2,129,760
2017-07-13 2017-07-11 0.108 20,870,000 +40,000 0.54% 2,253,960
2017-07-03 2017-06-29 0.120 20,830,000 +20,000 0.54% 2,499,600
2017-06-01 2017-05-29 0.161 20,810,000 +10,000 0.54% 3,350,410
2017-05-26 2017-05-24 0.174 20,800,000 -210,000 0.54% 3,619,200
2017-05-25 2017-05-23 0.176 21,010,000 -310,000 0.55% 3,697,760
2017-05-24 2017-05-22 0.180 21,320,000 -160,000 0.55% 3,837,600
2017-05-22 2017-05-18 0.177 21,480,000 -70,000 0.56% 3,801,960
2017-05-19 2017-05-17 0.156 21,550,000 +10,000 0.56% 3,361,800
2017-05-09 2017-05-05 0.136 21,540,000 +10,000 0.56% 2,929,440
2017-05-08 2017-05-04 0.142 21,530,000 +10,000 0.56% 3,057,260
2017-04-25 2017-04-21 0.150 21,520,000 +30,000 0.56% 3,228,000
2017-03-17 2017-03-15 0.175 21,490,000 -500,000 0.56% 3,760,750
2017-03-16 2017-03-14 0.173 21,990,000 -490,000 0.57% 3,804,270
2017-02-01 2017-01-25 0.180 22,480,000 -90,000 0.59% 4,046,400
2017-01-25 2017-01-23 0.165 22,570,000 -10,000 0.59% 3,724,050
2017-01-23 2017-01-19 0.161 22,580,000 -10,000 0.59% 3,635,380
2017-01-19 2017-01-17 0.163 22,590,000 -10,000 0.59% 3,682,170
2017-01-18 2017-01-16 0.160 22,600,000 -10,000 0.59% 3,616,000
2017-01-17 2017-01-13 0.160 22,610,000 -720,000 0.59% 3,617,600
2017-01-16 2017-01-12 0.152 23,330,000 -7,710,000 0.61% 3,546,160
2016-12-29 2016-12-23 0.128 31,040,000 +20,000 0.81% 3,973,120
2016-12-19 2016-12-15 0.144 31,020,000 -2,030,000 0.81% 4,466,880
2016-12-16 2016-12-14 0.160 33,050,000 -20,000 0.86% 5,288,000
2016-12-12 2016-12-08 0.129 33,070,000 -2,320,000 1.03% 4,266,030
2016-12-09 2016-12-07 0.135 35,390,000 -5,200,000 1.11% 4,777,650
2016-12-08 2016-12-06 0.155 40,590,000 -20,000 1.27% 6,291,450
2016-11-30 2016-11-28 0.129 40,610,000 -110,000 1.27% 5,238,690
2016-11-28 2016-11-24 0.121 40,720,000 -330,000 1.27% 4,927,120
2016-11-21 2016-11-17 0.118 41,050,000 -1,750,000 1.28% 4,843,900
2016-11-18 2016-11-16 0.102 42,800,000 -840,000 1.34% 4,365,600
2016-11-17 2016-11-15 0.130 43,640,000 -1,380,000 1.36% 5,673,200
2016-10-26 2016-10-24 0.080 45,020,000 +10,000 1.41% 3,601,600
2016-10-17 2016-10-13 0.087 45,010,000 -10,000 1.41% 3,915,870
2016-10-12 2016-10-07 0.080 45,020,000 +920,000 1.41% 3,601,600
2016-09-27 2016-09-23 0.093 44,100,000 -20,000 1.38% 4,101,300
2016-09-22 2016-09-20 0.083 44,120,000 +240,000 1.38% 3,661,960
2016-06-23 2016-06-21 0.095 43,880,000 +220,000 1.37% 4,168,600
2016-06-22 2016-06-20 0.100 43,660,000 +200,000 1.36% 4,366,000
2016-06-21 2016-06-17 0.090 43,460,000 +1,080,000 1.36% 3,911,400
2016-05-06 2016-05-04 0.075 42,380,000 +90,000 1.32% 3,178,500
2016-05-05 2016-05-03 0.075 42,290,000 +70,000 1.32% 3,171,750
2016-04-08 2016-04-06 0.068 42,220,000 +10,000 1.32% 2,870,960
2016-03-15 2016-03-11 0.078 42,210,000 +20,000 1.32% 3,292,380
2016-03-10 2016-03-08 0.078 42,190,000 +130,000 1.32% 3,290,820
2016-03-04 2016-03-02 0.079 42,060,000 +40,000 1.31% 3,322,740
2016-01-07 2016-01-05 0.090 42,020,000 -350,000 1.31% 3,781,800
2016-01-06 2016-01-04 0.100 42,370,000 -980,000 1.32% 4,237,000
2015-12-03 2015-12-01 0.060 43,350,000 -60,000 1.35% 2,601,000
2015-09-25 2015-09-23 0.090 43,410,000 +110,000 1.36% 3,906,900
2015-08-06 2015-08-04 0.131 43,300,000 +100,000 1.35% 5,672,300
2015-07-30 2015-07-28 0.137 43,200,000 +300,000 1.35% 5,918,400
2015-07-23 2015-07-21 0.148 42,900,000 +500,000 1.34% 6,349,200
2015-07-16 2015-07-14 0.147 42,400,000 -40,000 1.32% 6,232,800
2015-07-13 2015-07-09 0.122 42,440,000 +40,000 1.33% 5,177,680
2015-07-08 2015-07-06 0.116 42,400,000 +40,000 1.32% 4,918,400
2015-06-23 2015-06-19 0.180 42,360,000 -200,000 1.32% 7,624,800
2015-06-18 2015-06-16 0.177 42,560,000 -600,000 1.33% 7,533,120
2015-06-15 2015-06-11 0.185 43,160,000 -50,000 1.35% 7,984,600
2015-06-12 2015-06-10 0.185 43,210,000 -90,000 1.35% 7,993,850
2015-06-11 2015-06-09 0.162 43,300,000 +90,000 1.35% 7,014,600
2015-06-04 2015-06-02 0.176 43,210,000 +10,000 1.35% 7,604,960
2015-05-27 2015-05-22 0.163 43,200,000 +1,680,000 1.35% 7,041,600
2015-05-21 2015-05-19 0.151 41,520,000 -4,690,000 1.30% 6,269,520
2015-05-20 2015-05-18 0.153 46,210,000 -30,000 1.44% 7,070,130
2015-05-19 2015-05-15 0.158 46,240,000 +380,000 1.44% 7,305,920
2015-05-14 2015-05-12 0.162 45,860,000 +50,000 1.43% 7,429,320
2015-05-13 2015-05-11 0.176 45,810,000 +50,000 1.43% 8,062,560
2015-05-08 2015-05-06 0.125 45,760,000 +180,000 1.43% 5,720,000
2015-05-07 2015-05-05 0.125 45,580,000 +360,000 1.42% 5,697,500
2015-05-06 2015-05-04 0.144 45,220,000 -510,000 1.41% 6,511,680
2015-05-05 2015-04-30 0.182 45,730,000 +9,600,000 1.43% 8,322,860
2015-05-04 2015-04-29 0.162 36,130,000 +1,390,000 1.13% 5,853,060
2015-04-30 2015-04-28 0.128 34,740,000 +8,610,000 1.09% 4,446,720
2015-02-17 2015-02-13 0.074 26,130,000 -300,000 0.82% 1,933,620
2014-08-07 2014-08-05 0.094 26,430,000 +1,270,000 0.83% 2,484,420
2014-07-30 2014-07-28 0.094 25,160,000 -1,120,000 0.79% 2,365,040
2014-07-15 2014-07-11 0.100 26,280,000 +150,000 0.82% 2,628,000
2014-07-14 2014-07-10 0.099 26,130,000 +350,000 0.82% 2,586,870
2014-06-13 2014-06-11 0.092 25,780,000 -60,000 0.81% 2,371,760
2014-05-30 2014-05-28 0.107 25,840,000 -210,000 0.81% 2,764,880
2014-05-27 2014-05-23 0.096 26,050,000 -10,000 0.81% 2,500,800
2014-05-12 2014-05-08 0.106 26,060,000 +10,000 0.81% 2,762,360
2014-05-08 2014-05-05 0.120 26,050,000 +10,000 0.81% 3,126,000
2014-04-22 2014-04-16 0.114 26,040,000 +80,000 0.81% 2,968,560
2014-04-16 2014-04-14 0.119 25,960,000 +2,000,000 0.81% 3,089,240
2014-04-15 2014-04-11 0.122 23,960,000 +1,000,000 0.75% 2,923,120
2014-04-07 2014-04-03 0.137 22,960,000 -90,000 0.72% 3,145,520
2014-04-04 2014-04-02 0.138 23,050,000 -60,000 0.72% 3,180,900
2014-04-03 2014-04-01 0.138 23,110,000 -120,000 0.72% 3,189,180
2014-03-31 2014-03-27 0.146 23,230,000 +4,000,000 0.73% 3,391,580
2014-03-18 2014-03-14 0.150 19,230,000 +30,000 0.60% 2,884,500
2014-03-17 2014-03-13 0.146 19,200,000 -390,000 0.60% 2,803,200
2014-03-14 2014-03-12 0.148 19,590,000 +170,000 0.61% 2,899,320
2014-03-13 2014-03-11 0.148 19,420,000 +100,000 0.61% 2,874,160
2014-03-12 2014-03-10 0.145 19,320,000 +390,000 0.60% 2,801,400
2014-02-19 2014-02-17 0.146 18,930,000 -370,000 0.59% 2,763,780
2014-02-14 2014-02-12 0.144 19,300,000 -320,000 0.60% 2,779,200
2014-02-13 2014-02-11 0.145 19,620,000 +290,000 0.61% 2,844,900
2014-02-12 2014-02-10 0.145 19,330,000 +400,000 0.60% 2,802,850
2014-02-10 2014-02-06 0.113 18,930,000 -40,000 0.59% 2,139,090
2014-02-06 2014-02-04 0.115 18,970,000 +40,000 0.59% 2,181,550
2014-01-13 2014-01-09 0.100 18,930,000 +190,000 0.59% 1,893,000
2013-11-06 2013-11-04 0.099 18,740,000 -20,000 0.59% 1,855,260
2013-11-01 2013-10-30 0.108 18,760,000 -390,000 0.59% 2,026,080
2013-10-29 2013-10-25 0.083 19,150,000 +370,000 0.60% 1,589,450
2013-10-28 2013-10-24 0.084 18,780,000 +1,490,000 0.59% 1,577,520
2013-10-25 2013-10-23 0.085 17,290,000 +1,550,000 0.54% 1,469,650
2013-10-24 2013-10-22 0.082 15,740,000 +450,000 0.49% 1,290,680
2013-10-23 2013-10-21 0.083 15,290,000 +170,000 0.48% 1,269,070
2013-09-18 2013-09-16 0.100 15,120,000 +20,000 0.47% 1,512,000
2012-03-09 2012-03-07 0.126 15,100,000 -20,000 0.47% 1,902,600
2011-08-25 2011-08-23 0.240 15,120,000 +110,000 0.47% 3,628,800
2011-05-16 2011-05-12 0.340 15,010,000 +20,000 0.47% 5,103,400
2011-05-06 2011-05-04 0.360 14,990,000 +110,000 0.47% 5,396,400
2011-05-05 2011-05-03 0.360 14,880,000 +220,000 0.46% 5,356,800
2011-03-18 2011-03-16 0.385 14,660,000 -20,000 0.46% 5,644,100
2011-03-14 2011-03-10 0.390 14,680,000 -20,000 0.46% 5,725,200
2011-03-11 2011-03-09 0.390 14,700,000 -20,000 0.46% 5,733,000
2011-02-23 2011-02-21 0.395 14,720,000 -50,000 0.46% 5,814,400
2010-11-17 2010-11-15 0.405 14,770,000 -140,000 0.46% 5,981,850
2010-11-04 2010-11-02 0.415 14,910,000 +70,000 0.48% 6,187,650
2010-11-01 2010-10-28 0.440 14,840,000 +50,000 0.48% 6,529,600
2010-10-29 2010-10-27 0.450 14,790,000 +540,000 0.48% 6,655,500
2010-10-27 2010-10-25 0.450 14,250,000 -100,000 0.46% 6,412,500
2010-09-21 2010-09-17 0.425 14,350,000 -10,000 0.46% 6,098,750
2010-09-20 2010-09-16 0.430 14,360,000 +10,000 0.46% 6,174,800
2010-09-06 2010-09-02 0.435 14,350,000 +100,000 0.46% 6,242,250
2010-09-01 2010-08-30 0.380 14,250,000 -360,000 0.46% 5,415,000
2010-08-31 2010-08-27 0.395 14,610,000 -180,000 0.47% 5,770,950
2010-08-30 2010-08-26 0.385 14,790,000 +180,000 0.48% 5,694,150
2010-08-12 2010-08-10 0.365 14,610,000 -60,000 0.47% 5,332,650
2010-07-30 2010-07-28 0.255 14,670,000 -550,000 0.51% 3,740,850
2010-07-29 2010-07-27 0.250 15,220,000 -30,000,000 0.53% 3,805,000
2010-06-25 2010-06-23 0.245 45,220,000 +540,000 1.72% 11,078,900
2010-06-24 2010-06-22 0.248 44,680,000 +400,000 1.70% 11,080,640
2010-06-23 2010-06-21 0.250 44,280,000 +180,000 1.69% 11,070,000
2010-06-09 2010-06-07 0.260 44,100,000 +1,120,000 1.68% 11,466,000
2010-06-07 2010-06-03 0.255 42,980,000 +370,000 1.64% 10,959,900
2010-05-18 2010-05-14 0.250 42,610,000 +250,000 1.62% 10,652,500
2010-05-14 2010-05-12 0.246 42,360,000 +200,000 1.61% 10,420,560
2010-05-11 2010-05-07 0.260 42,160,000 -160,000 1.61% 10,961,600
2010-04-22 2010-04-20 0.249 42,320,000 +1,730,000 1.61% 10,537,680
2010-04-21 2010-04-19 0.231 40,590,000 -480,000 1.55% 9,376,290
2010-04-20 2010-04-16 0.245 41,070,000 -650,000 1.56% 10,062,150
2010-04-13 2010-04-09 0.236 41,720,000 +190,000 1.59% 9,845,920
2010-04-12 2010-04-08 0.242 41,530,000 +500,000 1.58% 10,050,260
2010-04-09 2010-04-07 0.243 41,030,000 +310,000 1.56% 9,970,290
2010-04-01 2010-03-30 0.246 40,720,000 +300,000 1.55% 10,017,120
2010-03-30 2010-03-26 0.250 40,420,000 +630,000 1.54% 10,105,000
2010-03-22 2010-03-18 0.223 39,790,000 +300,000 1.51% 8,873,170
2010-03-19 2010-03-17 0.228 39,490,000 +60,000 1.50% 9,003,720
2010-03-17 2010-03-15 0.225 39,430,000 -40,000 1.63% 8,871,750
2010-03-09 2010-03-05 0.200 39,470,000 -200,000 1.63% 7,894,000
2010-03-08 2010-03-04 0.206 39,670,000 -200,000 1.64% 8,172,020
2010-03-05 2010-03-03 0.200 39,870,000 -160,000 1.65% 7,974,000
2010-03-04 2010-03-02 0.195 40,030,000 -20,000 1.66% 7,805,850
2010-03-03 2010-03-01 0.190 40,050,000 -3,610,000 1.66% 7,609,500
2010-03-02 2010-02-26 0.174 43,660,000 -500,000 1.81% 7,596,840
2010-03-01 2010-02-25 0.168 44,160,000 +830,000 1.83% 7,418,880
2010-02-26 2010-02-24 0.165 43,330,000 +130,000 1.79% 7,149,450
2010-02-24 2010-02-22 0.160 43,200,000 -5,000,000 1.79% 6,912,000
2010-02-18 2010-02-12 0.135 48,200,000 -450,000 1.99% 6,507,000
2010-02-17 2010-02-11 0.120 48,650,000 -690,000 2.01% 5,838,000
2010-02-11 2010-02-09 0.113 49,340,000 -300,000 2.04% 5,575,420
2010-02-05 2010-02-03 0.106 49,640,000 -1,560,000 2.05% 5,261,840
2010-01-18 2010-01-14 0.085 51,200,000 +400,000 2.12% 4,352,000
2009-11-26 2009-11-24 0.108 50,800,000 +510,000 2.10% 5,486,400
2009-11-24 2009-11-20 0.107 50,290,000 +320,000 2.08% 5,381,030
2009-11-17 2009-11-13 0.107 49,970,000 +800,000 2.07% 5,346,790
2009-11-16 2009-11-12 0.108 49,170,000 +300,000 2.03% 5,310,360
2009-11-12 2009-11-10 0.114 48,870,000 -630,000 2.02% 5,571,180
2009-11-10 2009-11-06 0.109 49,500,000 +1,000,000 2.05% 5,395,500
2009-11-03 2009-10-30 0.110 48,500,000 +600,000 2.01% 5,335,000
2009-08-25 2009-08-21 0.126 47,900,000 +120,000 1.98% 6,035,400
2009-08-24 2009-08-20 0.133 47,780,000 -90,000 1.98% 6,354,740
2009-08-05 2009-08-03 0.125 47,870,000 +90,000 1.98% 5,983,750
2009-07-09 2009-07-07 0.159 47,780,000 -2,000,000 1.98% 7,597,020
2009-07-08 2009-07-06 0.140 49,780,000 -550,000 2.06% 6,969,200
2009-07-06 2009-07-02 0.098 50,330,000 -100,000 2.08% 4,932,340
2009-06-30 2009-06-26 0.076 50,430,000 +40,000 2.09% 3,832,680
2009-06-19 2009-06-17 0.063 50,390,000 +80,000 2.09% 3,174,570
2009-06-17 2009-06-15 0.060 50,310,000 +90,000 2.08% 3,018,600
2009-06-10 2009-06-08 0.064 50,220,000 +90,000 2.08% 3,214,080
2009-06-09 2009-06-05 0.066 50,130,000 +10,000 2.07% 3,308,580
2009-06-03 2009-06-01 0.067 50,120,000 +240,000 2.07% 3,358,040
2009-05-18 2009-05-14 0.056 49,880,000 -400,000 2.06% 2,793,280
2009-05-05 2009-04-30 0.048 50,280,000 +42,000,000 2.08% 2,413,440
2009-04-29 2009-04-27 0.057 8,280,000 -160,000 0.34% 471,960
2009-04-15 2009-04-09 0.037 8,440,000 -610,000 0.35% 312,280
2009-04-09 2009-04-07 0.035 9,050,000 +610,000 0.37% 316,750
2009-04-03 2009-04-01 0.028 8,440,000 -520,000 0.35% 236,320
2008-12-16 2008-12-12 0.025 8,960,000 -220,000 0.37% 224,000
2008-12-15 2008-12-11 0.024 9,180,000 +400,000 0.38% 220,320
2008-11-19 2008-11-17 0.024 8,780,000 +520,000 0.36% 210,720
2008-11-11 2008-11-07 0.021 8,260,000 +200,000 0.34% 173,460
2008-06-24 2008-06-20 0.090 8,060,000 +140,000 0.33% 725,400
2008-05-21 2008-05-19 0.115 7,920,000 -2,060,000 0.33% 910,800
2008-05-19 2008-05-15 0.090 9,980,000 +2,060,000 0.41% 898,200
2008-04-28 2008-04-24 0.100 7,920,000 +40,000 0.33% 792,000
2008-04-18 2008-04-16 0.113 7,880,000 +100,000 0.33% 890,440
2008-04-17 2008-04-15 0.125 7,780,000 -1,500,000 0.32% 972,500
2008-03-05 2008-03-03 0.141 9,280,000 -90,000 0.38% 1,308,480
2008-02-04 2008-01-31 0.142 9,370,000 +270,000 0.39% 1,330,540
2008-02-01 2008-01-30 0.144 9,100,000 +260,000 0.38% 1,310,400
2008-01-29 2008-01-25 0.175 8,840,000 +70,000 0.37% 1,547,000
2008-01-25 2008-01-23 0.145 8,770,000 +380,000 0.36% 1,271,650
2008-01-24 2008-01-22 0.150 8,390,000 +280,000 0.35% 1,258,500
2008-01-18 2008-01-16 0.177 8,110,000 +100,000 0.34% 1,435,470
2007-12-28 2007-12-24 0.210 8,010,000 +110,000 0.33% 1,682,100
2007-12-12 2007-12-10 0.165 7,900,000 -470,000 0.33% 1,303,500
2007-12-11 2007-12-07 0.175 8,370,000 +100,000 0.35% 1,464,750
2007-11-20 2007-11-16 0.199 8,270,000 +200,000 0.59% 1,645,730
2007-11-19 2007-11-15 0.190 8,070,000 +200,000 0.58% 1,533,300
2007-11-16 2007-11-14 0.202 7,870,000 +30,000 0.56% 1,589,740
2007-11-14 2007-11-12 0.210 7,840,000 +400,000 0.56% 1,646,400
2007-11-09 2007-11-07 0.215 7,440,000 -500,000 0.53% 1,599,600
2007-11-05 2007-11-01 0.225 7,940,000 -500,000 0.57% 1,786,500
2007-10-29 2007-10-25 0.232 8,440,000 +1,440,000 0.70% 1,958,080
2007-10-26 2007-10-24 0.232 7,000,000 -630,000 0.58% 1,624,000
2007-10-22 2007-10-17 0.270 7,630,000 +200,000 0.64% 2,060,100
2007-10-17 2007-10-15 0.280 7,430,000 +2,310,000 0.62% 2,080,400
2007-10-16 2007-10-12 0.280 5,120,000 +600,000 0.43% 1,433,600
2007-10-15 2007-10-11 0.247 4,520,000 +1,140,000 0.38% 1,116,440
2007-10-12 2007-10-10 0.260 3,380,000 -150,000 0.28% 878,800
2007-10-11 2007-10-09 0.270 3,530,000 -1,000,000 0.29% 953,100
2007-10-10 2007-10-08 0.295 4,530,000 -1,140,000 0.38% 1,336,350
2007-10-09 2007-10-05 0.270 5,670,000 +2,060,000 0.47% 1,530,900
2007-10-03 2007-09-28 0.177 3,610,000 -530,000 0.30% 638,970
2007-10-02 2007-09-27 0.168 4,140,000 +400,000 0.34% 695,520
2007-09-28 2007-09-25 0.152 3,740,000 -1,500,000 0.31% 568,480
2007-09-27 2007-09-24 0.150 5,240,000 +300,000 0.44% 786,000
2007-09-19 2007-09-17 0.185 4,940,000 +40,000 0.41% 913,900
2007-09-03 2007-08-30 0.198 4,900,000 +590,000 0.41% 970,200
2007-08-30 2007-08-28 0.197 4,310,000 +340,000 0.36% 849,070
2007-08-21 2007-08-17 0.200 3,970,000 -100,000 0.33% 794,000
2007-08-08 2007-08-06 0.285 4,070,000 +300,000 0.34% 1,159,950
2007-08-03 2007-08-01 0.290 3,770,000 +100,000 0.31% 1,093,300
2007-07-31 2007-07-27 0.305 3,670,000 +1,210,000 0.31% 1,119,350
2007-07-30 2007-07-26 0.300 2,460,000 +20,000 0.21% 738,000
2007-07-27 2007-07-25 0.315 2,440,000 +60,000 0.20% 768,600
2007-07-26 2007-07-24 0.325 2,380,000 -40,000 0.20% 773,500
2007-07-25 2007-07-23 0.320 2,420,000 +40,000 0.20% 774,400
2007-07-23 2007-07-19 0.365 2,380,000 -3,110,000 0.20% 868,700
2007-07-20 2007-07-18 0.355 5,490,000 -1,400,000 0.46% 1,948,950
2007-07-19 2007-07-17 0.305 6,890,000 -3,140,000 0.57% 2,101,450
2007-07-18 2007-07-16 0.220 10,030,000 -3,930,000 0.84% 2,206,600
2007-07-17 2007-07-13 0.186 13,960,000 -6,760,000 1.16% 2,596,560
2007-07-16 2007-07-12 0.170 20,720,000 -2,240,000 1.73% 3,522,400
2007-07-12 2007-07-10 0.168 22,960,000 -100,000 1.91% 3,857,280
2007-07-10 2007-07-06 0.177 23,060,000 +20,000,000 1.92% 4,081,620
2007-07-04 2007-06-29 0.170 3,060,000 +20,000 0.26% 520,200
2007-06-26 2007-06-22 0.200 3,040,000 0.25% 608,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top