History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 10,605,747 | +0 | 0.44% | 126,950,792 |
| 2025-10-13 | 2025-10-09 | 11.590 | 10,605,747 | +0 | 0.44% | 122,920,608 |
| 2025-10-10 | 2025-10-08 | 11.620 | 10,605,747 | -123,400 | 0.44% | 123,238,780 |
| 2025-10-09 | 2025-10-06 | 11.890 | 10,729,147 | +2,200 | 0.44% | 127,569,558 |
| 2025-10-08 | 2025-10-03 | 12.050 | 10,726,947 | -45,200 | 0.44% | 129,259,711 |
| 2025-10-06 | 2025-10-02 | 12.110 | 10,772,147 | +60,199 | 0.44% | 130,450,700 |
| 2025-10-03 | 2025-09-30 | 12.180 | 10,711,948 | -137,000 | 0.44% | 130,471,527 |
| 2025-10-02 | 2025-09-29 | 12.320 | 10,848,948 | +1,603,224 | 0.45% | 133,659,039 |
| 2025-09-29 | 2025-09-25 | 12.200 | 9,245,724 | -20,200 | 0.38% | 112,797,833 |
| 2025-09-26 | 2025-09-24 | 12.410 | 9,265,924 | -129,800 | 0.38% | 114,990,117 |
| 2025-09-25 | 2025-09-23 | 12.630 | 9,395,724 | -1,758,522 | 0.39% | 118,667,994 |
| 2025-09-24 | 2025-09-22 | 13.150 | 11,154,246 | -2,394,278 | 0.46% | 146,678,335 |
| 2025-09-23 | 2025-09-19 | 13.371 | 13,548,524 | -2,000,556 | 0.56% | 181,157,615 |
| 2025-09-22 | 2025-09-18 | 13.117 | 15,549,080 | +264,498 | 0.64% | 203,960,490 |
| 2025-09-19 | 2025-09-17 | 13.432 | 15,284,582 | +76,708 | 0.64% | 205,301,558 |
| 2025-09-18 | 2025-09-16 | 13.706 | 15,207,874 | +7,594,572 | 0.64% | 208,440,021 |
| 2025-09-17 | 2025-09-15 | 13.564 | 7,613,302 | +223,784 | 0.32% | 103,266,237 |
| 2025-09-16 | 2025-09-12 | 13.787 | 7,389,518 | +1,747,700 | 0.31% | 101,881,356 |
| 2025-09-15 | 2025-09-11 | 13.605 | 5,641,818 | -152,593 | 0.24% | 76,754,298 |
| 2025-09-12 | 2025-09-10 | 14.041 | 5,794,411 | +30,534 | 0.24% | 81,359,882 |
| 2025-09-11 | 2025-09-09 | 14.153 | 5,763,877 | -140,259 | 0.24% | 81,574,856 |
| 2025-09-10 | 2025-09-08 | 13.879 | 5,904,136 | +980,435 | 0.25% | 81,941,461 |
| 2025-09-09 | 2025-09-05 | 12.894 | 4,923,701 | +975,116 | 0.21% | 63,485,454 |
| 2025-09-08 | 2025-09-04 | 12.589 | 3,948,585 | -386,334 | 0.16% | 49,709,800 |
| 2025-09-05 | 2025-09-03 | 12.833 | 4,334,919 | -448,326 | 0.18% | 55,629,723 |
| 2025-09-04 | 2025-09-02 | 13.483 | 4,783,245 | -667,019 | 0.20% | 64,491,063 |
| 2025-09-03 | 2025-09-01 | 13.209 | 5,450,264 | -1,358,268 | 0.23% | 71,990,248 |
| 2025-09-02 | 2025-08-29 | 13.818 | 6,808,532 | -262,395 | 0.28% | 94,078,513 |
| 2025-09-01 | 2025-08-28 | 13.422 | 7,070,927 | +86,283 | 0.30% | 94,904,465 |
| 2025-08-29 | 2025-08-27 | 13.950 | 6,984,644 | -18,320 | 0.29% | 97,433,845 |
| 2025-08-28 | 2025-08-26 | 14.508 | 7,002,964 | -28,978 | 0.29% | 101,599,824 |
| 2025-08-27 | 2025-08-25 | 13.909 | 7,031,942 | -224,178 | 0.29% | 97,808,068 |
| 2025-08-26 | 2025-08-22 | 13.808 | 7,256,120 | -20,964 | 0.30% | 100,189,498 |
| 2025-08-25 | 2025-08-21 | 14.153 | 7,277,084 | +170,005 | 0.30% | 102,990,934 |
| 2025-08-22 | 2025-08-20 | 13.209 | 7,107,079 | -380,197 | 0.30% | 93,874,422 |
| 2025-08-21 | 2025-08-19 | 13.107 | 7,487,276 | +248,212 | 0.31% | 98,136,128 |
| 2025-08-20 | 2025-08-18 | 13.401 | 7,239,064 | +38,019 | 0.30% | 97,014,172 |
| 2025-08-19 | 2025-08-15 | 13.503 | 7,201,045 | +711,342 | 0.30% | 97,235,757 |
| 2025-08-18 | 2025-08-14 | 12.295 | 6,489,703 | -1,646,469 | 0.27% | 79,789,878 |
| 2025-08-15 | 2025-08-13 | 12.894 | 8,136,172 | +20,290 | 0.34% | 104,906,567 |
| 2025-08-14 | 2025-08-12 | 13.361 | 8,115,882 | +15,759 | 0.34% | 108,435,241 |
| 2025-08-13 | 2025-08-11 | 12.934 | 8,100,123 | +52,598 | 0.34% | 104,770,707 |
| 2025-08-12 | 2025-08-08 | 12.853 | 8,047,525 | -51,613 | 0.34% | 103,436,752 |
| 2025-08-11 | 2025-08-07 | 12.853 | 8,099,138 | +68,948 | 0.34% | 104,100,146 |
| 2025-08-08 | 2025-08-06 | 12.610 | 8,030,190 | -65,796 | 0.34% | 101,257,279 |
| 2025-08-07 | 2025-08-05 | 12.640 | 8,095,986 | +70,524 | 0.34% | 102,333,525 |
| 2025-08-06 | 2025-08-04 | 12.498 | 8,025,462 | +21,669 | 0.34% | 100,301,385 |
| 2025-08-05 | 2025-08-01 | 12.163 | 8,003,793 | -92,390 | 0.33% | 97,349,001 |
| 2025-08-04 | 2025-07-31 | 11.960 | 8,096,183 | +109,892 | 0.34% | 96,828,776 |
| 2025-08-01 | 2025-07-30 | 12.285 | 7,986,291 | +290,171 | 0.33% | 98,109,110 |
| 2025-07-31 | 2025-07-29 | 12.346 | 7,696,120 | -79,052 | 0.32% | 95,013,265 |
| 2025-07-30 | 2025-07-28 | 12.386 | 7,775,172 | +10,969 | 0.32% | 96,304,963 |
| 2025-07-29 | 2025-07-25 | 12.691 | 7,764,203 | -5,987 | 0.32% | 98,533,913 |
| 2025-07-28 | 2025-07-24 | 12.610 | 7,770,190 | +38,731 | 0.32% | 97,978,789 |
| 2025-07-25 | 2025-07-23 | 12.488 | 7,731,459 | +8,865 | 0.32% | 96,548,472 |
| 2025-07-24 | 2025-07-22 | 12.589 | 7,722,594 | +33,095 | 0.32% | 97,221,815 |
| 2025-07-23 | 2025-07-21 | 12.691 | 7,689,499 | +263,413 | 0.32% | 97,585,860 |
| 2025-07-22 | 2025-07-18 | 12.813 | 7,426,086 | +50,430 | 0.31% | 95,147,671 |
| 2025-07-21 | 2025-07-17 | 13.016 | 7,375,656 | +80,768 | 0.31% | 95,999,178 |
| 2025-07-18 | 2025-07-16 | 12.975 | 7,294,888 | +21,866 | 0.30% | 94,651,678 |
| 2025-07-17 | 2025-07-15 | 13.016 | 7,273,022 | +190,256 | 0.30% | 94,663,326 |
| 2025-07-16 | 2025-07-14 | 13.097 | 7,082,766 | +261,410 | 0.30% | 92,762,285 |
| 2025-07-14 | 2025-07-10 | 12.813 | 6,821,356 | +650,668 | 0.28% | 87,399,491 |
| 2025-07-11 | 2025-07-09 | 14.721 | 6,170,688 | +310,899 | 0.26% | 90,840,690 |
| 2025-07-10 | 2025-07-08 | 14.234 | 5,859,789 | +439,098 | 0.24% | 83,408,215 |
| 2025-07-09 | 2025-07-07 | 14.396 | 5,420,691 | +235,012 | 0.23% | 78,038,645 |
| 2025-07-08 | 2025-07-04 | 14.396 | 5,185,679 | +140,259 | 0.22% | 74,655,309 |
| 2025-07-07 | 2025-07-03 | 14.376 | 5,045,420 | +141,442 | 0.21% | 72,533,630 |
| 2025-07-04 | 2025-07-02 | 14.518 | 4,903,978 | -157,004 | 0.20% | 71,197,277 |
| 2025-07-03 | 2025-06-30 | 14.721 | 5,060,982 | +1,138,030 | 0.21% | 74,504,350 |
| 2025-07-02 | 2025-06-27 | 13.767 | 3,922,952 | +117,110 | 0.16% | 54,007,182 |
| 2025-06-30 | 2025-06-26 | 13.706 | 3,805,842 | +360,858 | 0.16% | 52,163,096 |
| 2025-06-27 | 2025-06-25 | 14.193 | 3,444,984 | +1,847,402 | 0.14% | 48,895,987 |
| 2025-06-26 | 2025-06-24 | 14.011 | 1,597,582 | +1,581,134 | 0.07% | 22,383,144 |
| 2025-06-25 | 2025-06-23 | 13.544 | 16,448 | -64,811 | 0.00% | 222,765 |
| 2025-06-24 | 2025-06-20 | 13.401 | 81,259 | +81,159 | 0.00% | 1,088,991 |
| 2025-06-23 | 2025-06-19 | 13.665 | 100 | -727,588 | 0.00% | 1,367 |
| 2025-06-20 | 2025-06-18 | 14.173 | 727,688 | +354,658 | 0.03% | 10,313,581 |
| 2025-06-19 | 2025-06-17 | 14.843 | 373,030 | -1,779,438 | 0.02% | 5,536,942 |
| 2025-06-18 | 2025-06-16 | 15.087 | 2,152,468 | +30,337 | 0.09% | 32,473,892 |
| 2025-06-17 | 2025-06-13 | 15.436 | 2,122,131 | -264,758 | 0.09% | 32,757,145 |
| 2025-06-16 | 2025-06-12 | 15.664 | 2,386,889 | +856,740 | 0.10% | 37,388,676 |
| 2025-06-13 | 2025-06-11 | 15.021 | 1,530,149 | +174,984 | 0.07% | 22,984,402 |
| 2025-06-12 | 2025-06-10 | 15.353 | 1,355,165 | +1,023,325 | 0.06% | 20,805,819 |
| 2025-06-11 | 2025-06-09 | 15.851 | 331,840 | +69,985 | 0.01% | 5,259,967 |
| 2025-06-10 | 2025-06-06 | 15.519 | 261,855 | +231,934 | 0.01% | 4,063,716 |
| 2025-06-09 | 2025-06-05 | 16.224 | 29,921 | -24,100 | 0.00% | 485,449 |
| 2025-06-06 | 2025-06-04 | 16.307 | 54,021 | -67,093 | 0.00% | 880,939 |
| 2025-06-05 | 2025-06-03 | 15.104 | 121,114 | -491,245 | 0.01% | 1,829,307 |
| 2025-06-04 | 2025-06-02 | 14.295 | 612,359 | +499,541 | 0.03% | 8,753,591 |
| 2025-06-03 | 2025-05-30 | 14.316 | 112,818 | -2,302,329 | 0.00% | 1,615,059 |
| 2025-06-02 | 2025-05-29 | 14.336 | 2,415,147 | +1,072,497 | 0.10% | 34,624,422 |
| 2025-05-30 | 2025-05-28 | 15.664 | 1,342,650 | +147,874 | 0.06% | 21,031,521 |
| 2025-05-29 | 2025-05-27 | 16.141 | 1,194,776 | -3,380,647 | 0.05% | 19,285,327 |
| 2025-05-28 | 2025-05-26 | 16.038 | 4,575,423 | -52,826 | 0.20% | 73,378,978 |
| 2025-05-27 | 2025-05-23 | 15.934 | 4,628,249 | +44,729 | 0.20% | 73,746,064 |
| 2025-05-26 | 2025-05-22 | 16.162 | 4,583,520 | -154,045 | 0.20% | 74,079,408 |
| 2025-05-23 | 2025-05-21 | 16.805 | 4,737,565 | +495,265 | 0.20% | 79,616,139 |
| 2025-05-22 | 2025-05-20 | 16.743 | 4,242,300 | -236,493 | 0.18% | 71,029,020 |
| 2025-05-21 | 2025-05-19 | 15.872 | 4,478,793 | -173,903 | 0.19% | 71,085,879 |
| 2025-05-20 | 2025-05-16 | 15.436 | 4,652,696 | +347,230 | 0.20% | 71,818,863 |
| 2025-05-19 | 2025-05-15 | 15.581 | 4,305,466 | -267,409 | 0.18% | 67,084,319 |
| 2025-05-16 | 2025-05-14 | 15.332 | 4,572,875 | -584,445 | 0.20% | 70,112,375 |
| 2025-05-15 | 2025-05-13 | 15.374 | 5,157,320 | -539,445 | 0.22% | 79,287,222 |
| 2025-05-14 | 2025-05-12 | 15.291 | 5,696,765 | -435,894 | 0.25% | 87,107,732 |
| 2025-05-13 | 2025-05-09 | 15.892 | 6,132,659 | -938,078 | 0.27% | 97,462,714 |
| 2025-05-12 | 2025-05-08 | 15.706 | 7,070,737 | +5,667,591 | 0.31% | 111,050,745 |
| 2025-05-09 | 2025-05-07 | 16.577 | 1,403,146 | -524,925 | 0.06% | 23,260,045 |
| 2025-05-08 | 2025-05-06 | 17.262 | 1,928,071 | -627,043 | 0.09% | 33,281,835 |
| 2025-05-07 | 2025-05-02 | 18.486 | 2,555,114 | -8,242 | 0.11% | 47,233,366 |
| 2025-05-06 | 2025-04-30 | 16.951 | 2,563,356 | +521,508 | 0.11% | 43,450,211 |
| 2025-05-02 | 2025-04-29 | 17.843 | 2,041,848 | -415,476 | 0.09% | 36,431,980 |
| 2025-04-30 | 2025-04-28 | 17.365 | 2,457,324 | -309,047 | 0.11% | 42,672,569 |
| 2025-04-29 | 2025-04-25 | 17.469 | 2,766,371 | -143,398 | 0.12% | 48,326,287 |
| 2025-04-28 | 2025-04-24 | 18.216 | 2,909,769 | -58,685 | 0.13% | 53,004,646 |
| 2025-04-25 | 2025-04-23 | 17.407 | 2,968,454 | +393,883 | 0.13% | 51,671,753 |
| 2025-04-24 | 2025-04-22 | 16.515 | 2,574,571 | +530,190 | 0.11% | 42,518,590 |
| 2025-04-23 | 2025-04-17 | 16.868 | 2,044,381 | +43,958 | 0.09% | 34,483,655 |
| 2025-04-22 | 2025-04-16 | 17.179 | 2,000,423 | -53,137 | 0.09% | 34,364,742 |
| 2025-04-17 | 2025-04-15 | 16.660 | 2,053,560 | -191,640 | 0.09% | 34,212,425 |
| 2025-04-16 | 2025-04-14 | 16.847 | 2,245,200 | +501,271 | 0.10% | 37,824,394 |
| 2025-04-15 | 2025-04-11 | 16.702 | 1,743,929 | +714,889 | 0.08% | 29,126,318 |
| 2025-04-14 | 2025-04-10 | 16.909 | 1,029,040 | -546,267 | 0.05% | 17,400,061 |
| 2025-04-11 | 2025-04-09 | 16.847 | 1,575,307 | -496,451 | 0.07% | 26,538,853 |
| 2025-04-10 | 2025-04-08 | 17.013 | 2,071,758 | +1,594,041 | 0.09% | 35,246,321 |
| 2025-04-09 | 2025-04-07 | 14.668 | 477,717 | -355,131 | 0.02% | 7,007,305 |
| 2025-04-08 | 2025-04-03 | 16.556 | 832,848 | +450,833 | 0.04% | 13,788,898 |
| 2025-04-07 | 2025-04-02 | 15.934 | 382,015 | -263,938 | 0.02% | 6,086,989 |
| 2025-04-03 | 2025-04-01 | 16.722 | 645,953 | +167,782 | 0.03% | 10,801,818 |
| 2025-04-02 | 2025-03-31 | 15.789 | 478,171 | +160,214 | 0.02% | 7,549,684 |
| 2025-04-01 | 2025-03-28 | 14.689 | 317,957 | -126,888 | 0.01% | 4,670,491 |
| 2025-03-31 | 2025-03-27 | 14.357 | 444,845 | -139,895 | 0.02% | 6,386,688 |
| 2025-03-28 | 2025-03-26 | 12.884 | 584,740 | -493,270 | 0.03% | 7,533,821 |
| 2025-03-27 | 2025-03-25 | 12.656 | 1,078,010 | +687,127 | 0.05% | 13,643,115 |
| 2025-03-26 | 2025-03-24 | 13.092 | 390,883 | +369,097 | 0.02% | 5,117,255 |
| 2025-03-25 | 2025-03-21 | 13.340 | 21,786 | -933,135 | 0.00% | 290,636 |
| 2025-03-24 | 2025-03-20 | 13.984 | 954,921 | -620,419 | 0.04% | 13,353,289 |
| 2025-03-21 | 2025-03-19 | 13.340 | 1,575,340 | -88,108 | 0.07% | 21,015,813 |
| 2025-03-20 | 2025-03-18 | 12.718 | 1,663,448 | -165,805 | 0.07% | 21,155,857 |
| 2025-03-19 | 2025-03-17 | 12.739 | 1,829,253 | -1,302,340 | 0.08% | 23,302,529 |
| 2025-03-18 | 2025-03-14 | 12.220 | 3,131,593 | -1,027,412 | 0.14% | 38,268,507 |
| 2025-03-17 | 2025-03-13 | 12.365 | 4,159,005 | -419,333 | 0.18% | 51,427,642 |
| 2025-03-14 | 2025-03-12 | 12.096 | 4,578,338 | +1,040,716 | 0.20% | 55,378,007 |
| 2025-03-13 | 2025-03-11 | 11.411 | 3,537,622 | +40,872 | 0.16% | 40,367,795 |
| 2025-03-12 | 2025-03-10 | 11.411 | 3,496,750 | -1,654,772 | 0.15% | 39,901,405 |
| 2025-03-11 | 2025-03-07 | 9.938 | 5,151,522 | +880,116 | 0.23% | 51,195,523 |
| 2025-03-10 | 2025-03-06 | 9.886 | 4,271,406 | -3,131,786 | 0.19% | 42,227,432 |
| 2025-03-07 | 2025-03-05 | 9.907 | 7,403,192 | +507,826 | 0.33% | 73,342,093 |
| 2025-03-06 | 2025-03-04 | 9.658 | 6,895,366 | +13,110 | 0.30% | 66,594,432 |
| 2025-03-05 | 2025-03-03 | 9.772 | 6,882,256 | -30,654 | 0.30% | 67,253,152 |
| 2025-03-04 | 2025-02-28 | 10.042 | 6,912,910 | -135,729 | 0.31% | 69,417,214 |
| 2025-03-03 | 2025-02-27 | 9.533 | 7,048,639 | -133,994 | 0.31% | 67,197,280 |
| 2025-02-28 | 2025-02-26 | 9.616 | 7,182,633 | -1,263,588 | 0.32% | 69,070,775 |
| 2025-02-27 | 2025-02-25 | 9.388 | 8,446,221 | -104,495 | 0.37% | 79,294,294 |
| 2025-02-26 | 2025-02-24 | 9.067 | 8,550,716 | +10,025 | 0.38% | 77,525,546 |
| 2025-02-25 | 2025-02-21 | 8.257 | 8,540,691 | -55,911 | 0.38% | 70,524,009 |
| 2025-02-24 | 2025-02-20 | 8.289 | 8,596,602 | -37,210 | 0.38% | 71,253,223 |
| 2025-02-21 | 2025-02-19 | 7.988 | 8,633,812 | +24,293 | 0.38% | 68,964,284 |
| 2025-02-20 | 2025-02-18 | 7.708 | 8,609,519 | +12,339 | 0.38% | 66,358,815 |
| 2025-02-19 | 2025-02-17 | 7.656 | 8,597,180 | +86,180 | 0.38% | 65,817,790 |
| 2025-02-18 | 2025-02-14 | 7.842 | 8,511,000 | +29,690 | 0.38% | 66,747,239 |
| 2025-02-17 | 2025-02-13 | 7.853 | 8,481,310 | +16,581 | 0.37% | 66,602,378 |
| 2025-02-14 | 2025-02-12 | 7.801 | 8,464,729 | +55,911 | 0.37% | 66,033,120 |
| 2025-02-13 | 2025-02-11 | 7.822 | 8,408,818 | +31,040 | 0.37% | 65,771,420 |
| 2025-02-12 | 2025-02-10 | 7.998 | 8,377,778 | +2,121 | 0.37% | 67,006,069 |
| 2025-02-11 | 2025-02-07 | 7.946 | 8,375,657 | -578 | 0.37% | 66,554,675 |
| 2025-02-10 | 2025-02-06 | 7.863 | 8,376,235 | -20,244 | 0.37% | 65,864,132 |
| 2025-02-07 | 2025-02-05 | 7.594 | 8,396,479 | -32,390 | 0.37% | 63,758,663 |
| 2025-02-06 | 2025-02-04 | 7.739 | 8,428,869 | -21,208 | 0.37% | 65,228,749 |
| 2025-02-05 | 2025-02-03 | 7.573 | 8,450,077 | +26,221 | 0.37% | 63,990,344 |
| 2025-02-04 | 2025-01-28 | 7.552 | 8,423,856 | +10,604 | 0.37% | 63,617,007 |
| 2025-02-03 | 2025-01-24 | 7.697 | 8,413,252 | +265,288 | 0.37% | 64,758,789 |
| 2025-01-27 | 2025-01-23 | 7.614 | 8,147,964 | +3,470 | 0.36% | 62,040,613 |
| 2025-01-24 | 2025-01-22 | 7.842 | 8,144,494 | -28,727 | 0.36% | 63,872,927 |
| 2025-01-23 | 2025-01-21 | 7.915 | 8,173,221 | +60,346 | 0.36% | 64,691,720 |
| 2025-01-22 | 2025-01-20 | 7.759 | 8,112,875 | +503,969 | 0.36% | 62,951,676 |
| 2025-01-21 | 2025-01-17 | 7.210 | 7,608,906 | +59,575 | 0.34% | 54,857,744 |
| 2025-01-20 | 2025-01-16 | 7.262 | 7,549,331 | +40,487 | 0.33% | 54,819,797 |
| 2025-01-17 | 2025-01-15 | 7.220 | 7,508,844 | +47,428 | 0.33% | 54,214,223 |
| 2025-01-16 | 2025-01-14 | 7.262 | 7,461,416 | -1,735 | 0.33% | 54,181,399 |
| 2025-01-15 | 2025-01-13 | 7.262 | 7,463,151 | -58,996 | 0.33% | 54,193,997 |
| 2025-01-14 | 2025-01-10 | 7.158 | 7,522,147 | +2,807 | 0.33% | 53,842,079 |
| 2025-01-13 | 2025-01-09 | 7.355 | 7,519,340 | -163 | 0.33% | 55,304,042 |
| 2025-01-10 | 2025-01-08 | 7.262 | 7,519,503 | -14,019 | 0.33% | 54,603,200 |
| 2025-01-09 | 2025-01-07 | 7.262 | 7,533,522 | -15,424 | 0.33% | 54,704,999 |
| 2025-01-08 | 2025-01-06 | 7.220 | 7,548,946 | -21,786 | 0.33% | 54,503,761 |
| 2025-01-07 | 2025-01-03 | 7.168 | 7,570,732 | +30,772 | 0.33% | 54,268,377 |
| 2025-01-06 | 2025-01-02 | 7.293 | 7,539,960 | -52,055 | 0.33% | 54,986,400 |
| 2025-01-03 | 2024-12-31 | 7.469 | 7,592,015 | +2,004 | 0.33% | 56,704,885 |
| 2025-01-02 | 2024-12-27 | 7.469 | 7,590,011 | +6,940 | 0.33% | 56,689,917 |
| 2024-12-30 | 2024-12-24 | 7.728 | 7,583,071 | +432,250 | 0.33% | 58,604,682 |
| 2024-12-27 | 2024-12-20 | 7.573 | 7,150,821 | +66,707 | 0.32% | 54,151,399 |
| 2024-12-23 | 2024-12-19 | 7.822 | 7,084,114 | -15,809 | 0.31% | 55,409,956 |
| 2024-12-20 | 2024-12-18 | 7.957 | 7,099,923 | +32,197 | 0.31% | 56,491,085 |
| 2024-12-19 | 2024-12-17 | 7.905 | 7,067,726 | +10,411 | 0.31% | 55,868,317 |
| 2024-12-18 | 2024-12-16 | 8.060 | 7,057,315 | +27,570 | 0.31% | 56,884,172 |
| 2024-12-17 | 2024-12-13 | 8.091 | 7,029,745 | +113,172 | 0.31% | 56,880,721 |
| 2024-12-16 | 2024-12-12 | 8.112 | 6,916,573 | +160,792 | 0.31% | 56,108,497 |
| 2024-12-13 | 2024-12-11 | 7.957 | 6,755,781 | +133,608 | 0.30% | 53,752,893 |
| 2024-12-12 | 2024-12-10 | 7.645 | 6,622,173 | +127,631 | 0.29% | 50,628,951 |
| 2024-12-11 | 2024-12-09 | 7.801 | 6,494,542 | +40,680 | 0.29% | 50,663,745 |
| 2024-12-10 | 2024-12-06 | 7.801 | 6,453,862 | +195,303 | 0.28% | 50,346,401 |
| 2024-12-09 | 2024-12-05 | 7.573 | 6,258,559 | +2,314 | 0.28% | 47,394,520 |
| 2024-12-06 | 2024-12-04 | 7.573 | 6,256,245 | +53,790 | 0.28% | 47,376,996 |
| 2024-12-05 | 2024-12-03 | 7.573 | 6,202,455 | +40,873 | 0.27% | 46,969,658 |
| 2024-12-04 | 2024-12-02 | 7.531 | 6,161,582 | +15,809 | 0.27% | 46,404,465 |
| 2024-12-03 | 2024-11-29 | 7.490 | 6,145,773 | +21,979 | 0.27% | 46,030,387 |
| 2024-12-02 | 2024-11-28 | 7.438 | 6,123,794 | +2,699 | 0.27% | 45,548,140 |
| 2024-11-29 | 2024-11-27 | 7.521 | 6,121,095 | +21,593 | 0.27% | 46,036,049 |
| 2024-11-28 | 2024-11-26 | 7.438 | 6,099,502 | -29,691 | 0.27% | 45,367,458 |
| 2024-11-27 | 2024-11-25 | 7.500 | 6,129,193 | -24,870 | 0.27% | 45,969,789 |
| 2024-11-26 | 2024-11-22 | 7.407 | 6,154,063 | -964 | 0.27% | 45,581,758 |
| 2024-11-25 | 2024-11-21 | 7.521 | 6,155,027 | +49,548 | 0.27% | 46,291,248 |
| 2024-11-22 | 2024-11-20 | 7.521 | 6,105,479 | +50,320 | 0.27% | 45,918,603 |
| 2024-11-21 | 2024-11-19 | 7.521 | 6,055,159 | -2,313 | 0.27% | 45,540,152 |
| 2024-11-20 | 2024-11-18 | 7.500 | 6,057,472 | +1,008,979 | 0.27% | 45,431,872 |
| 2024-11-19 | 2024-11-15 | 7.469 | 5,048,493 | -12,339 | 0.22% | 37,707,277 |
| 2024-11-18 | 2024-11-14 | 7.407 | 5,060,832 | -10,604 | 0.22% | 37,484,442 |
| 2024-11-15 | 2024-11-13 | 7.469 | 5,071,436 | -7,519 | 0.22% | 37,878,639 |
| 2024-11-14 | 2024-11-12 | 7.573 | 5,078,955 | +193 | 0.22% | 38,461,670 |
| 2024-11-13 | 2024-11-11 | 7.573 | 5,078,762 | +16,773 | 0.22% | 38,460,209 |
| 2024-11-12 | 2024-11-08 | 7.842 | 5,061,989 | +20,436 | 0.22% | 39,698,483 |
| 2024-11-11 | 2024-11-07 | 8.091 | 5,041,553 | +14,846 | 0.22% | 40,793,396 |
| 2024-11-08 | 2024-11-06 | 7.749 | 5,026,707 | +26,799 | 0.22% | 38,952,478 |
| 2024-11-07 | 2024-11-05 | 7.780 | 4,999,908 | -29,498 | 0.22% | 38,900,411 |
| 2024-11-06 | 2024-11-04 | 7.770 | 5,029,406 | +91,964 | 0.22% | 39,077,739 |
| 2024-11-05 | 2024-11-01 | 7.656 | 4,937,442 | +24,099 | 0.22% | 37,799,781 |
| 2024-11-04 | 2024-10-31 | 7.676 | 4,913,343 | -13,496 | 0.22% | 37,717,224 |
| 2024-11-01 | 2024-10-30 | 7.894 | 4,926,839 | +36,246 | 0.22% | 38,894,119 |
| 2024-10-31 | 2024-10-29 | 8.123 | 4,890,593 | +80,203 | 0.22% | 39,724,112 |
| 2024-10-30 | 2024-10-28 | 8.247 | 4,810,390 | +387,136 | 0.21% | 39,671,474 |
| 2024-10-29 | 2024-10-25 | 8.195 | 4,423,254 | +401,209 | 0.20% | 36,249,322 |
| 2024-10-28 | 2024-10-24 | 8.216 | 4,022,045 | +360,337 | 0.18% | 33,044,792 |
| 2024-10-25 | 2024-10-23 | 8.600 | 3,661,708 | +244,080 | 0.16% | 31,489,746 |
| 2024-10-24 | 2024-10-22 | 8.361 | 3,417,628 | +69,985 | 0.15% | 28,575,297 |
| 2024-10-23 | 2024-10-21 | 8.226 | 3,347,643 | +270,301 | 0.15% | 27,538,688 |
| 2024-10-22 | 2024-10-18 | 8.257 | 3,077,342 | +85,023 | 0.14% | 25,410,883 |
| 2024-10-21 | 2024-10-17 | 7.967 | 2,992,319 | +102,953 | 0.13% | 23,839,658 |
| 2024-10-18 | 2024-10-16 | 8.195 | 2,889,366 | +165,805 | 0.13% | 23,678,848 |
| 2024-10-17 | 2024-10-15 | 8.206 | 2,723,561 | +254,106 | 0.12% | 22,348,301 |
| 2024-10-16 | 2024-10-14 | 8.330 | 2,469,455 | +163,684 | 0.11% | 20,570,629 |
| 2024-10-15 | 2024-10-10 | 8.268 | 2,305,771 | +124,740 | 0.10% | 19,063,622 |
| 2024-10-14 | 2024-10-09 | 7.967 | 2,181,031 | +217,281 | 0.10% | 17,376,167 |
| 2024-10-10 | 2024-10-08 | 8.060 | 1,963,750 | +606,538 | 0.09% | 15,828,441 |
| 2024-10-09 | 2024-10-07 | 8.631 | 1,357,212 | +14,653 | 0.06% | 11,713,911 |
| 2024-10-08 | 2024-10-04 | 8.237 | 1,342,559 | -3,085 | 0.06% | 11,058,209 |
| 2024-10-07 | 2024-10-03 | 8.320 | 1,345,644 | +42,222 | 0.06% | 11,195,293 |
| 2024-10-04 | 2024-10-02 | 8.600 | 1,303,422 | +32,776 | 0.06% | 11,209,094 |
| 2024-10-03 | 2024-09-30 | 8.299 | 1,270,646 | -10,872 | 0.06% | 10,544,973 |
| 2024-10-02 | 2024-09-27 | 7.884 | 1,281,518 | +59,381 | 0.06% | 10,103,439 |
| 2024-09-30 | 2024-09-26 | 7.469 | 1,222,137 | +24,293 | 0.05% | 9,128,161 |
| 2024-09-27 | 2024-09-25 | 7.158 | 1,197,844 | +72,298 | 0.05% | 8,573,937 |
| 2024-09-26 | 2024-09-24 | 6.888 | 1,125,546 | -27,955 | 0.05% | 7,752,865 |
| 2024-09-25 | 2024-09-23 | 6.556 | 1,153,501 | -325,634 | 0.05% | 7,562,510 |
| 2024-09-24 | 2024-09-20 | 6.825 | 1,479,135 | -232,898 | 0.07% | 10,095,583 |
| 2024-09-23 | 2024-09-19 | 6.847 | 1,712,033 | -70,316 | 0.08% | 11,721,705 |
| 2024-09-20 | 2024-09-17 | 7.071 | 1,782,349 | -147,217 | 0.08% | 12,602,303 |
| 2024-09-19 | 2024-09-16 | 6.953 | 1,929,566 | -55,323 | 0.09% | 13,416,859 |
| 2024-09-17 | 2024-09-13 | 7.177 | 1,984,889 | -88,892 | 0.09% | 14,246,065 |
| 2024-09-16 | 2024-09-12 | 7.071 | 2,073,781 | -183,974 | 0.09% | 14,662,906 |
| 2024-09-13 | 2024-09-11 | 6.985 | 2,257,755 | -189,787 | 0.10% | 15,771,091 |
| 2024-09-12 | 2024-09-10 | 6.847 | 2,447,542 | -43,321 | 0.11% | 16,757,484 |
| 2024-09-11 | 2024-09-09 | 6.911 | 2,490,863 | -38,633 | 0.11% | 17,213,472 |
| 2024-09-10 | 2024-09-05 | 7.167 | 2,529,496 | -334,753 | 0.11% | 18,127,875 |
| 2024-09-09 | 2024-09-04 | 7.060 | 2,864,249 | -333,628 | 0.13% | 20,221,454 |
| 2024-09-05 | 2024-09-03 | 7.284 | 3,197,877 | -183,786 | 0.15% | 23,293,035 |
| 2024-09-04 | 2024-09-02 | 7.295 | 3,381,663 | -273,053 | 0.15% | 24,667,779 |
| 2024-09-03 | 2024-08-30 | 7.689 | 3,654,716 | -532,792 | 0.17% | 28,101,696 |
| 2024-09-02 | 2024-08-29 | 7.497 | 4,187,508 | -86,267 | 0.19% | 31,394,575 |
| 2024-08-30 | 2024-08-28 | 7.572 | 4,273,775 | -12,190 | 0.19% | 32,360,381 |
| 2024-08-29 | 2024-08-27 | 7.764 | 4,285,965 | +6,001 | 0.19% | 33,275,426 |
| 2024-08-28 | 2024-08-26 | 7.465 | 4,279,964 | +33,945 | 0.19% | 31,950,804 |
| 2024-08-27 | 2024-08-23 | 7.177 | 4,246,019 | +50,072 | 0.19% | 30,474,783 |
| 2024-08-26 | 2024-08-22 | 7.391 | 4,195,947 | +62,450 | 0.19% | 31,010,364 |
| 2024-08-23 | 2024-08-21 | 7.359 | 4,133,497 | +21,566 | 0.19% | 30,416,578 |
| 2024-08-22 | 2024-08-20 | 7.401 | 4,111,931 | +107,084 | 0.19% | 30,433,291 |
| 2024-08-21 | 2024-08-19 | 7.359 | 4,004,847 | +147,591 | 0.18% | 29,469,899 |
| 2024-08-20 | 2024-08-16 | 7.305 | 3,857,256 | +232,358 | 0.17% | 28,178,162 |
| 2024-08-19 | 2024-08-15 | 7.252 | 3,624,898 | +34,320 | 0.16% | 26,287,442 |
| 2024-08-16 | 2024-08-14 | 6.996 | 3,590,578 | +11,814 | 0.16% | 25,119,549 |
| 2024-08-15 | 2024-08-13 | 7.081 | 3,578,764 | +28,131 | 0.16% | 25,342,227 |
| 2024-08-14 | 2024-08-12 | 7.145 | 3,550,633 | +256,550 | 0.16% | 25,370,219 |
| 2024-08-13 | 2024-08-09 | 6.964 | 3,294,083 | +24,567 | 0.15% | 22,939,891 |
| 2024-08-12 | 2024-08-08 | 6.847 | 3,269,516 | +21,942 | 0.15% | 22,385,259 |
| 2024-08-09 | 2024-08-07 | 6.911 | 3,247,574 | +41,821 | 0.15% | 22,442,834 |
| 2024-08-08 | 2024-08-06 | 6.975 | 3,205,753 | +33,381 | 0.15% | 22,358,952 |
| 2024-08-07 | 2024-08-05 | 6.665 | 3,172,372 | +12,941 | 0.14% | 21,145,003 |
| 2024-08-06 | 2024-08-02 | 6.868 | 3,159,431 | +19,503 | 0.14% | 21,698,933 |
| 2024-08-05 | 2024-08-01 | 6.665 | 3,139,928 | -36,569 | 0.14% | 20,928,752 |
| 2024-08-02 | 2024-07-31 | 6.900 | 3,176,497 | -16,504 | 0.14% | 21,917,770 |
| 2024-08-01 | 2024-07-30 | 6.505 | 3,193,001 | -2,062 | 0.14% | 20,771,723 |
| 2024-07-31 | 2024-07-29 | 6.729 | 3,195,063 | +7,126 | 0.14% | 21,500,691 |
| 2024-07-30 | 2024-07-26 | 6.537 | 3,187,937 | +4,501 | 0.14% | 20,840,774 |
| 2024-07-29 | 2024-07-25 | 6.324 | 3,183,436 | +46,884 | 0.14% | 20,132,349 |
| 2024-07-26 | 2024-07-24 | 6.239 | 3,136,552 | +9,002 | 0.14% | 19,568,250 |
| 2024-07-25 | 2024-07-23 | 6.569 | 3,127,550 | +30,193 | 0.14% | 20,546,062 |
| 2024-07-24 | 2024-07-22 | 6.537 | 3,097,357 | -42,008 | 0.14% | 20,248,617 |
| 2024-07-23 | 2024-07-19 | 6.644 | 3,139,365 | +19,504 | 0.14% | 20,858,040 |
| 2024-07-22 | 2024-07-18 | 6.505 | 3,119,861 | -5,439 | 0.14% | 20,295,918 |
| 2024-07-19 | 2024-07-17 | 6.495 | 3,125,300 | +2,438 | 0.14% | 20,297,971 |
| 2024-07-18 | 2024-07-16 | 6.313 | 3,122,862 | -1,688 | 0.14% | 19,715,969 |
| 2024-07-17 | 2024-07-15 | 6.505 | 3,124,550 | +6,002 | 0.14% | 20,326,422 |
| 2024-07-16 | 2024-07-12 | 6.537 | 3,118,548 | +1,125 | 0.14% | 20,387,151 |
| 2024-07-15 | 2024-07-11 | 6.431 | 3,117,423 | +1,688 | 0.14% | 20,047,336 |
| 2024-07-12 | 2024-07-10 | 6.281 | 3,115,735 | -1,688 | 0.14% | 19,571,289 |
| 2024-07-11 | 2024-07-09 | 6.228 | 3,117,423 | -2,063 | 0.14% | 19,415,662 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,119,486 | -6,001 | 0.14% | 19,461,779 |
| 2024-07-09 | 2024-07-05 | 6.452 | 3,125,487 | -1,688 | 0.14% | 20,165,858 |
| 2024-07-08 | 2024-07-04 | 6.153 | 3,127,175 | -1,313 | 0.14% | 19,242,949 |
| 2024-07-05 | 2024-07-03 | 6.185 | 3,128,488 | -3,376 | 0.14% | 19,351,120 |
| 2024-07-04 | 2024-07-02 | 6.079 | 3,131,864 | -1,312 | 0.14% | 19,038,003 |
| 2024-07-03 | 2024-06-28 | 5.866 | 3,133,176 | -750 | 0.14% | 18,377,698 |
| 2024-07-02 | 2024-06-27 | 6.079 | 3,133,926 | +375 | 0.14% | 19,050,537 |
| 2024-06-28 | 2024-06-26 | 6.143 | 3,133,551 | -62,638 | 0.14% | 19,248,765 |
| 2024-06-27 | 2024-06-25 | 5.961 | 3,196,189 | +52,511 | 0.14% | 19,054,076 |
| 2024-06-26 | 2024-06-24 | 6.079 | 3,143,678 | -2,063 | 0.14% | 19,109,818 |
| 2024-06-25 | 2024-06-21 | 6.676 | 3,145,741 | -12,378 | 0.14% | 21,001,046 |
| 2024-06-24 | 2024-06-20 | 6.463 | 3,158,119 | +3,939 | 0.14% | 20,410,082 |
| 2024-06-21 | 2024-06-19 | 6.452 | 3,154,180 | -2,438 | 0.14% | 20,350,987 |
| 2024-06-20 | 2024-06-18 | 6.452 | 3,156,618 | +9,564 | 0.14% | 20,366,717 |
| 2024-06-19 | 2024-06-17 | 6.463 | 3,147,054 | -1,688 | 0.14% | 20,338,572 |
| 2024-06-18 | 2024-06-14 | 6.345 | 3,148,742 | -22,317 | 0.14% | 19,980,101 |
| 2024-06-17 | 2024-06-13 | 6.985 | 3,171,059 | -1,125 | 0.14% | 22,150,792 |
| 2024-06-14 | 2024-06-12 | 6.708 | 3,172,184 | +563 | 0.14% | 21,279,070 |
| 2024-06-13 | 2024-06-11 | 6.879 | 3,171,621 | -1,688 | 0.14% | 21,816,477 |
| 2024-06-12 | 2024-06-07 | 6.931 | 3,173,309 | -6,376 | 0.14% | 21,995,334 |
| 2024-06-11 | 2024-06-06 | 6.887 | 3,179,685 | +100,331 | 0.14% | 21,898,701 |
| 2024-06-07 | 2024-06-05 | 7.064 | 3,079,354 | +92,482 | 0.15% | 21,753,251 |
| 2024-06-06 | 2024-06-04 | 6.776 | 2,986,872 | +87,966 | 0.14% | 20,240,065 |
| 2024-06-05 | 2024-06-03 | 6.566 | 2,898,906 | +76,045 | 0.14% | 19,034,115 |
| 2024-06-04 | 2024-05-31 | 6.245 | 2,822,861 | +60,872 | 0.13% | 17,628,382 |
| 2024-06-03 | 2024-05-30 | 6.256 | 2,761,989 | +42,989 | 0.13% | 17,278,827 |
| 2024-05-31 | 2024-05-29 | 6.300 | 2,719,000 | +38,835 | 0.13% | 17,130,315 |
| 2024-05-30 | 2024-05-28 | 6.345 | 2,680,165 | +40,642 | 0.13% | 17,004,349 |
| 2024-05-29 | 2024-05-27 | 6.422 | 2,639,523 | +54,730 | 0.12% | 16,951,078 |
| 2024-05-28 | 2024-05-24 | 6.422 | 2,584,793 | +100,249 | 0.12% | 16,599,600 |
| 2024-05-27 | 2024-05-23 | 6.267 | 2,484,544 | +2,167 | 0.12% | 15,570,659 |
| 2024-05-24 | 2024-05-22 | 6.289 | 2,482,377 | +1,084 | 0.12% | 15,612,050 |
| 2024-05-23 | 2024-05-21 | 6.267 | 2,481,293 | -3,071 | 0.12% | 15,550,285 |
| 2024-05-22 | 2024-05-20 | 6.422 | 2,484,364 | -14,450 | 0.12% | 15,954,643 |
| 2024-05-21 | 2024-05-17 | 6.422 | 2,498,814 | -1,625 | 0.12% | 16,047,441 |
| 2024-05-20 | 2024-05-16 | 6.455 | 2,500,439 | -1,084 | 0.12% | 16,140,935 |
| 2024-05-17 | 2024-05-14 | 6.544 | 2,501,523 | -1,445 | 0.12% | 16,369,516 |
| 2024-05-16 | 2024-05-13 | 6.488 | 2,502,968 | -2,890 | 0.12% | 16,240,402 |
| 2024-05-14 | 2024-05-10 | 6.599 | 2,505,858 | +8,850 | 0.12% | 16,536,614 |
| 2024-05-13 | 2024-05-09 | 6.588 | 2,497,008 | +4,155 | 0.12% | 16,450,563 |
| 2024-05-10 | 2024-05-08 | 6.533 | 2,492,853 | -5,600 | 0.12% | 16,285,179 |
| 2024-05-09 | 2024-05-07 | 6.743 | 2,498,453 | -7,405 | 0.12% | 16,847,379 |
| 2024-05-08 | 2024-05-06 | 6.643 | 2,505,858 | -9,212 | 0.12% | 16,647,598 |
| 2024-05-07 | 2024-05-03 | 6.776 | 2,515,070 | -1,807 | 0.12% | 17,042,973 |
| 2024-05-06 | 2024-05-02 | 6.577 | 2,516,877 | -13,547 | 0.12% | 16,553,594 |
| 2024-05-03 | 2024-04-30 | 6.378 | 2,530,424 | +89,231 | 0.12% | 16,138,369 |
| 2024-04-30 | 2024-04-26 | 5.924 | 2,441,193 | -6,684 | 0.11% | 14,461,048 |
| 2024-04-29 | 2024-04-25 | 5.813 | 2,447,877 | -8,489 | 0.12% | 14,229,602 |
| 2024-04-26 | 2024-04-24 | 5.846 | 2,456,366 | -6,683 | 0.12% | 14,360,543 |
| 2024-04-25 | 2024-04-23 | 5.913 | 2,463,049 | -11,380 | 0.12% | 14,563,246 |
| 2024-04-24 | 2024-04-22 | 6.001 | 2,474,429 | -3,071 | 0.12% | 14,849,716 |
| 2024-04-23 | 2024-04-19 | 6.023 | 2,477,500 | -3,793 | 0.12% | 14,923,010 |
| 2024-04-22 | 2024-04-18 | 6.123 | 2,481,293 | -361 | 0.12% | 15,193,123 |
| 2024-04-19 | 2024-04-17 | 5.979 | 2,481,654 | -3,251 | 0.12% | 14,838,119 |
| 2024-04-18 | 2024-04-16 | 5.990 | 2,484,905 | -23,843 | 0.12% | 14,885,071 |
| 2024-04-17 | 2024-04-15 | 6.145 | 2,508,748 | -8,851 | 0.12% | 15,416,788 |
| 2024-04-16 | 2024-04-12 | 6.311 | 2,517,599 | +1,445 | 0.12% | 15,889,319 |
| 2024-04-15 | 2024-04-11 | 6.367 | 2,516,154 | -181 | 0.12% | 16,019,499 |
| 2024-04-12 | 2024-04-10 | 6.278 | 2,516,335 | +619,014 | 0.12% | 15,797,755 |
| 2024-04-11 | 2024-04-09 | 6.234 | 1,897,321 | +16,798 | 0.09% | 11,827,503 |
| 2024-04-10 | 2024-04-08 | 6.090 | 1,880,523 | -3,070 | 0.09% | 11,452,102 |
| 2024-04-09 | 2024-04-05 | 6.289 | 1,883,593 | +13,186 | 0.09% | 11,846,206 |
| 2024-04-08 | 2024-04-03 | 6.212 | 1,870,407 | +1,986 | 0.09% | 11,618,307 |
| 2024-04-05 | 2024-04-02 | 6.223 | 1,868,421 | +2,890 | 0.09% | 11,626,659 |
| 2024-04-03 | 2024-03-28 | 6.190 | 1,865,531 | +5,781 | 0.09% | 11,546,707 |
| 2024-04-02 | 2024-03-27 | 6.223 | 1,859,750 | -5,961 | 0.09% | 11,572,701 |
| 2024-03-28 | 2024-03-26 | 6.311 | 1,865,711 | +903 | 0.09% | 11,775,059 |
| 2024-03-27 | 2024-03-25 | 6.190 | 1,864,808 | -21,134 | 0.09% | 11,542,232 |
| 2024-03-26 | 2024-03-22 | 6.289 | 1,885,942 | +1,626 | 0.09% | 11,860,979 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,884,316 | +56,356 | 0.09% | 12,101,121 |
| 2024-03-22 | 2024-03-20 | 6.090 | 1,827,960 | +39,197 | 0.09% | 11,132,001 |
| 2024-03-21 | 2024-03-19 | 5.891 | 1,788,763 | +54,549 | 0.08% | 10,536,789 |
| 2024-03-20 | 2024-03-18 | 5.868 | 1,734,214 | +41,184 | 0.08% | 10,177,062 |
| 2024-03-19 | 2024-03-15 | 5.747 | 1,693,030 | +177,919 | 0.08% | 9,729,172 |
| 2024-03-18 | 2024-03-14 | 5.802 | 1,515,111 | +243,487 | 0.07% | 8,790,622 |
| 2024-03-15 | 2024-03-13 | 5.857 | 1,271,624 | +167,623 | 0.06% | 7,448,319 |
| 2024-03-14 | 2024-03-12 | 5.935 | 1,104,001 | +173,223 | 0.05% | 6,552,064 |
| 2024-03-13 | 2024-03-11 | 5.658 | 930,778 | +132,762 | 0.04% | 5,266,364 |
| 2024-03-12 | 2024-03-08 | 5.691 | 798,016 | +209,890 | 0.04% | 4,541,701 |
| 2024-03-11 | 2024-03-07 | 5.691 | 588,126 | +143,419 | 0.03% | 3,347,167 |
| 2024-03-08 | 2024-03-06 | 5.780 | 444,707 | +153,895 | 0.02% | 2,570,327 |
| 2024-03-07 | 2024-03-05 | 5.569 | 290,812 | -364,598 | 0.01% | 1,619,661 |
| 2024-03-06 | 2024-03-04 | 5.326 | 655,410 | -73,606 | 0.03% | 3,490,615 |
| 2024-03-05 | 2024-03-01 | 6.178 | 729,016 | +713,663 | 0.03% | 4,504,174 |
| 2024-03-04 | 2024-02-29 | 6.311 | 15,353 | -336,872 | 0.00% | 96,897 |
| 2024-03-01 | 2024-02-28 | 6.322 | 352,225 | +13,547 | 0.02% | 2,226,897 |
| 2024-02-29 | 2024-02-27 | 6.322 | 338,678 | -1,466,523 | 0.02% | 2,141,248 |
| 2024-02-28 | 2024-02-26 | 6.333 | 1,805,201 | +1,538,593 | 0.09% | 11,433,138 |
| 2024-02-27 | 2024-02-23 | 6.367 | 266,608 | -1,567,854 | 0.01% | 1,697,403 |
| 2024-02-26 | 2024-02-22 | 6.400 | 1,834,462 | +1,601,813 | 0.09% | 11,740,333 |
| 2024-02-23 | 2024-02-21 | 6.588 | 232,649 | -65,749 | 0.01% | 1,532,717 |
| 2024-02-22 | 2024-02-20 | 6.732 | 298,398 | +58,885 | 0.01% | 2,008,831 |
| 2024-02-21 | 2024-02-19 | 7.175 | 239,513 | -1,301,428 | 0.01% | 1,718,494 |
| 2024-02-20 | 2024-02-16 | 8.072 | 1,540,941 | +1,439,608 | 0.07% | 12,438,196 |
| 2024-02-19 | 2024-02-15 | 7.850 | 101,333 | -102,958 | 0.00% | 795,501 |
| 2024-02-16 | 2024-02-14 | 7.230 | 204,291 | +202,485 | 0.01% | 1,477,088 |
| 2024-02-14 | 2024-02-07 | 6.389 | 1,806 | +1,806 | 0.00% | 11,538 |
| 2024-02-08 | 2024-02-06 | 6.234 | 0 | -124,453 | ||
| 2024-02-07 | 2024-02-05 | 6.057 | 124,453 | +1,806 | 0.01% | 753,766 |
| 2024-02-06 | 2024-02-02 | 5.990 | 122,647 | +3,071 | 0.01% | 734,680 |
| 2024-02-05 | 2024-02-01 | 5.979 | 119,576 | +3,613 | 0.01% | 714,960 |
| 2024-01-30 | 2024-01-26 | 6.477 | 115,963 | -181 | 0.01% | 751,137 |
| 2024-01-26 | 2024-01-24 | 6.400 | 116,144 | +2,529 | 0.01% | 743,307 |
| 2024-01-25 | 2024-01-23 | 6.090 | 113,615 | +2,529 | 0.01% | 691,898 |
| 2024-01-24 | 2024-01-22 | 5.979 | 111,086 | -1,807 | 0.01% | 664,197 |
| 2024-01-23 | 2024-01-19 | 6.190 | 112,893 | +4,335 | 0.01% | 698,751 |
| 2024-01-22 | 2024-01-18 | 6.090 | 108,558 | +49,854 | 0.01% | 661,102 |
| 2024-01-19 | 2024-01-17 | 5.824 | 58,704 | +4,877 | 0.00% | 341,899 |
| 2024-01-18 | 2024-01-16 | 6.322 | 53,827 | +1,445 | 0.00% | 340,314 |
| 2024-01-17 | 2024-01-15 | 6.699 | 52,382 | +2,348 | 0.00% | 350,898 |
| 2024-01-16 | 2024-01-12 | 6.776 | 50,034 | -5,961 | 0.00% | 339,047 |
| 2024-01-15 | 2024-01-11 | 7.020 | 55,995 | +10,657 | 0.00% | 393,081 |
| 2024-01-12 | 2024-01-10 | 6.865 | 45,338 | +2,710 | 0.00% | 311,242 |
| 2024-01-11 | 2024-01-09 | 6.843 | 42,628 | +1,806 | 0.00% | 291,694 |
| 2024-01-09 | 2024-01-05 | 7.230 | 40,822 | +181 | 0.00% | 295,156 |
| 2024-01-08 | 2024-01-04 | 7.330 | 40,641 | +1,083 | 0.00% | 297,897 |
| 2024-01-04 | 2024-01-02 | 7.529 | 39,558 | -13,005 | 0.00% | 297,843 |
| 2023-12-28 | 2023-12-22 | 7.983 | 52,563 | -181 | 0.00% | 419,623 |
| 2023-12-27 | 2023-12-21 | 7.873 | 52,744 | -180 | 0.00% | 415,228 |
| 2023-12-22 | 2023-12-20 | 7.928 | 52,924 | -903 | 0.00% | 419,575 |
| 2023-12-21 | 2023-12-19 | 8.005 | 53,827 | -1,987 | 0.00% | 430,906 |
| 2023-12-20 | 2023-12-18 | 8.194 | 55,814 | -8,670 | 0.00% | 457,318 |
| 2023-12-18 | 2023-12-14 | 7.562 | 64,484 | -542 | 0.00% | 487,659 |
| 2023-12-15 | 2023-12-13 | 7.485 | 65,026 | -2,710 | 0.00% | 486,718 |
| 2023-12-14 | 2023-12-12 | 7.729 | 67,736 | -180 | 0.00% | 523,503 |
| 2023-12-13 | 2023-12-11 | 7.518 | 67,916 | +3,612 | 0.00% | 510,606 |
| 2023-12-12 | 2023-12-08 | 7.463 | 64,304 | +8,129 | 0.00% | 479,890 |
| 2023-12-08 | 2023-12-06 | 7.950 | 56,175 | +180 | 0.00% | 446,592 |
| 2023-12-06 | 2023-12-04 | 7.718 | 55,995 | -1,084 | 0.00% | 432,141 |
| 2023-12-05 | 2023-12-01 | 7.740 | 57,079 | +2,529 | 0.00% | 441,771 |
| 2023-12-01 | 2023-11-29 | 8.127 | 54,550 | +181 | 0.00% | 443,338 |
| 2023-11-30 | 2023-11-28 | 8.105 | 54,369 | +1,084 | 0.00% | 440,663 |
| 2023-11-29 | 2023-11-27 | 8.183 | 53,285 | -362 | 0.00% | 436,007 |
| 2023-11-24 | 2023-11-22 | 8.304 | 53,647 | -180 | 0.00% | 445,503 |
| 2023-11-23 | 2023-11-21 | 8.481 | 53,827 | -1,084 | 0.00% | 456,534 |
| 2023-11-22 | 2023-11-20 | 8.526 | 54,911 | -4,335 | 0.00% | 468,160 |
| 2023-11-20 | 2023-11-16 | 8.481 | 59,246 | -903 | 0.00% | 502,495 |
| 2023-11-14 | 2023-11-10 | 8.426 | 60,149 | +5,419 | 0.00% | 506,824 |
| 2023-11-13 | 2023-11-09 | 8.614 | 54,730 | +180 | 0.00% | 471,464 |
| 2023-11-10 | 2023-11-08 | 8.526 | 54,550 | +181 | 0.00% | 465,082 |
| 2023-11-09 | 2023-11-07 | 8.459 | 54,369 | -3,613 | 0.00% | 459,927 |
| 2023-11-08 | 2023-11-06 | 8.581 | 57,982 | -3,251 | 0.00% | 497,552 |
| 2023-10-30 | 2023-10-26 | 8.039 | 61,233 | -1,806 | 0.00% | 492,228 |
| 2023-10-18 | 2023-10-16 | 8.227 | 63,039 | +361 | 0.00% | 518,611 |
| 2023-10-13 | 2023-10-11 | 7.961 | 62,678 | -542 | 0.00% | 498,985 |
| 2023-10-10 | 2023-10-06 | 7.109 | 63,220 | +181 | 0.00% | 449,400 |
| 2023-10-06 | 2023-10-04 | 7.419 | 63,039 | +180 | 0.00% | 467,658 |
| 2023-09-28 | 2023-09-26 | 7.917 | 62,859 | -903 | 0.00% | 497,642 |
| 2023-09-27 | 2023-09-25 | 8.138 | 63,762 | +361 | 0.00% | 518,911 |
| 2023-09-26 | 2023-09-22 | 8.360 | 63,401 | +2,710 | 0.00% | 530,013 |
| 2023-09-25 | 2023-09-21 | 8.304 | 60,691 | +180 | 0.00% | 503,999 |
| 2023-09-22 | 2023-09-20 | 8.415 | 60,511 | -2,167 | 0.00% | 509,204 |
| 2023-09-21 | 2023-09-19 | 8.570 | 62,678 | +181 | 0.00% | 537,155 |
| 2023-09-20 | 2023-09-18 | 8.459 | 62,497 | -542 | 0.00% | 528,684 |
| 2023-09-19 | 2023-09-15 | 8.105 | 63,039 | -1,084 | 0.00% | 510,933 |
| 2023-09-18 | 2023-09-14 | 7.828 | 64,123 | -1,264 | 0.00% | 501,969 |
| 2023-09-14 | 2023-09-12 | 7.954 | 65,387 | +1,216 | 0.00% | 520,094 |
| 2023-09-13 | 2023-09-11 | 8.078 | 64,171 | +155 | 0.00% | 518,386 |
| 2023-09-12 | 2023-09-07 | 7.977 | 64,016 | +48,394 | 0.00% | 510,633 |
| 2023-09-05 | 2023-08-31 | 8.202 | 15,622 | -8,863 | 0.00% | 128,136 |
| 2023-09-04 | 2023-08-30 | 8.236 | 24,485 | +8,863 | 0.00% | 201,662 |
| 2023-08-30 | 2023-08-28 | 7.424 | 15,622 | -2,659 | 0.00% | 115,975 |
| 2023-08-29 | 2023-08-25 | 8.089 | 18,281 | -4,431 | 0.00% | 147,884 |
| 2023-08-28 | 2023-08-24 | 7.774 | 22,712 | +3,368 | 0.00% | 176,553 |
| 2023-08-25 | 2023-08-23 | 7.458 | 19,344 | -6,559 | 0.00% | 144,261 |
| 2023-08-24 | 2023-08-22 | 7.367 | 25,903 | -35,985 | 0.00% | 190,838 |
| 2023-08-23 | 2023-08-21 | 7.830 | 61,888 | -15,245 | 0.00% | 484,582 |
| 2023-08-22 | 2023-08-18 | 8.563 | 77,133 | +531 | 0.00% | 660,516 |
| 2023-08-18 | 2023-08-16 | 8.620 | 76,602 | +355 | 0.00% | 660,290 |
| 2023-08-17 | 2023-08-15 | 8.755 | 76,247 | +354 | 0.00% | 667,553 |
| 2023-08-16 | 2023-08-14 | 8.744 | 75,893 | -531 | 0.00% | 663,598 |
| 2023-08-15 | 2023-08-11 | 8.823 | 76,424 | +886 | 0.00% | 674,276 |
| 2023-08-14 | 2023-08-10 | 8.970 | 75,538 | +1,064 | 0.00% | 677,538 |
| 2023-08-11 | 2023-08-09 | 8.992 | 74,474 | +3,899 | 0.00% | 669,675 |
| 2023-08-10 | 2023-08-08 | 8.947 | 70,575 | +3,191 | 0.00% | 631,430 |
| 2023-08-09 | 2023-08-07 | 9.003 | 67,384 | +887 | 0.00% | 606,682 |
| 2023-08-08 | 2023-08-04 | 8.970 | 66,497 | +2,481 | 0.00% | 596,445 |
| 2023-08-07 | 2023-08-03 | 8.947 | 64,016 | +3,546 | 0.00% | 572,747 |
| 2023-08-04 | 2023-08-02 | 8.981 | 60,470 | +3,900 | 0.00% | 543,068 |
| 2023-08-03 | 2023-08-01 | 9.161 | 56,570 | +3,899 | 0.00% | 518,255 |
| 2023-08-02 | 2023-07-31 | 9.534 | 52,671 | +22,868 | 0.00% | 502,146 |
| 2023-08-01 | 2023-07-28 | 9.139 | 29,803 | +3,545 | 0.00% | 272,362 |
| 2023-07-31 | 2023-07-27 | 8.936 | 26,258 | +3,900 | 0.00% | 234,632 |
| 2023-07-28 | 2023-07-26 | 8.970 | 22,358 | +6,736 | 0.00% | 200,540 |
| 2023-07-27 | 2023-07-25 | 8.857 | 15,622 | -77,111 | 0.00% | 138,359 |
| 2023-07-26 | 2023-07-24 | 8.687 | 92,733 | +14,359 | 0.00% | 805,613 |
| 2023-07-25 | 2023-07-21 | 8.755 | 78,374 | +17,195 | 0.00% | 686,175 |
| 2023-07-24 | 2023-07-20 | 8.800 | 61,179 | -11,345 | 0.00% | 538,392 |
| 2023-07-21 | 2023-07-19 | 8.913 | 72,524 | +8,686 | 0.00% | 646,413 |
| 2023-07-20 | 2023-07-18 | 9.015 | 63,838 | +531 | 0.00% | 575,476 |
| 2023-07-19 | 2023-07-14 | 9.082 | 63,307 | -15,067 | 0.00% | 574,975 |
| 2023-07-18 | 2023-07-13 | 9.026 | 78,374 | -887 | 0.00% | 707,397 |
| 2023-07-14 | 2023-07-12 | 9.003 | 79,261 | -5,140 | 0.00% | 713,615 |
| 2023-07-13 | 2023-07-11 | 8.902 | 84,401 | -2,837 | 0.00% | 751,322 |
| 2023-07-12 | 2023-07-10 | 8.857 | 87,238 | -531 | 0.00% | 772,639 |
| 2023-07-11 | 2023-07-07 | 8.891 | 87,769 | -3,723 | 0.00% | 780,313 |
| 2023-07-10 | 2023-07-06 | 9.026 | 91,492 | -355 | 0.00% | 825,799 |
| 2023-07-07 | 2023-07-05 | 9.263 | 91,847 | -354 | 0.00% | 850,765 |
| 2023-07-06 | 2023-07-04 | 9.003 | 92,201 | -1,596 | 0.00% | 830,118 |
| 2023-07-05 | 2023-07-03 | 9.026 | 93,797 | -1,772 | 0.00% | 846,604 |
| 2023-07-04 | 2023-06-30 | 8.845 | 95,569 | -532 | 0.00% | 845,346 |
| 2023-07-03 | 2023-06-29 | 9.397 | 96,101 | -5,141 | 0.00% | 903,035 |
| 2023-06-30 | 2023-06-28 | 9.455 | 101,242 | +1,722 | 0.00% | 957,246 |
| 2023-06-29 | 2023-06-27 | 9.583 | 99,520 | -1,544 | 0.00% | 953,727 |
| 2023-06-28 | 2023-06-26 | 9.408 | 101,064 | +85,946 | 0.01% | 950,850 |
| 2023-06-09 | 2023-06-07 | 9.758 | 15,118 | -15,439 | 0.00% | 147,524 |
| 2023-06-08 | 2023-06-06 | 9.968 | 30,557 | -172 | 0.00% | 304,592 |
| 2023-06-07 | 2023-06-05 | 9.886 | 30,729 | +172 | 0.00% | 303,799 |
| 2023-06-06 | 2023-06-02 | 9.816 | 30,557 | +11,837 | 0.00% | 299,961 |
| 2023-06-05 | 2023-06-01 | 9.548 | 18,720 | +2,744 | 0.00% | 178,744 |
| 2023-06-02 | 2023-05-31 | 9.618 | 15,976 | +858 | 0.00% | 153,661 |
| 2023-05-17 | 2023-05-15 | 10.294 | 15,118 | -1,372 | 0.00% | 155,631 |
| 2023-05-16 | 2023-05-12 | 9.840 | 16,490 | +1,372 | 0.00% | 162,258 |
| 2023-04-27 | 2023-04-25 | 12.008 | 15,118 | -2,058 | 0.00% | 181,540 |
| 2023-04-04 | 2023-03-31 | 12.778 | 17,176 | -17,670 | 0.00% | 219,470 |
| 2023-04-03 | 2023-03-30 | 13.174 | 34,846 | -15,611 | 0.00% | 459,064 |
| 2023-03-31 | 2023-03-29 | 13.337 | 50,457 | -343 | 0.00% | 672,960 |
| 2023-03-30 | 2023-03-28 | 13.221 | 50,800 | +2,230 | 0.00% | 671,612 |
| 2023-03-29 | 2023-03-27 | 13.174 | 48,570 | +13,038 | 0.00% | 639,865 |
| 2023-03-28 | 2023-03-24 | 12.731 | 35,532 | +13,895 | 0.00% | 452,360 |
| 2023-03-27 | 2023-03-23 | 13.570 | 21,637 | +4,461 | 0.00% | 293,624 |
| 2023-03-24 | 2023-03-22 | 13.291 | 17,176 | -44,775 | 0.00% | 228,280 |
| 2023-03-23 | 2023-03-21 | 13.477 | 61,951 | +6,176 | 0.00% | 834,926 |
| 2023-03-22 | 2023-03-20 | 13.384 | 55,775 | +16,983 | 0.00% | 746,489 |
| 2023-03-21 | 2023-03-17 | 13.291 | 38,792 | +21,616 | 0.00% | 515,571 |
| 2023-03-17 | 2023-03-15 | 13.407 | 17,176 | -21,272 | 0.00% | 230,283 |
| 2023-03-16 | 2023-03-14 | 13.244 | 38,448 | -36,862 | 0.00% | 509,206 |
| 2023-03-15 | 2023-03-13 | 13.524 | 75,310 | -1,201 | 0.00% | 1,018,480 |
| 2023-03-14 | 2023-03-10 | 11.752 | 76,511 | -10,293 | 0.00% | 899,138 |
| 2023-03-13 | 2023-03-09 | 11.227 | 86,804 | -1,131,022 | 0.00% | 974,558 |
| 2023-03-10 | 2023-03-08 | 12.032 | 1,217,826 | -12,695 | 0.06% | 14,652,331 |
| 2023-03-09 | 2023-03-07 | 12.125 | 1,230,521 | +343 | 0.06% | 14,919,839 |
| 2023-03-08 | 2023-03-06 | 12.008 | 1,230,178 | +17,670 | 0.06% | 14,772,260 |
| 2023-03-07 | 2023-03-03 | 11.775 | 1,212,508 | -172 | 0.06% | 14,277,355 |
| 2023-03-06 | 2023-03-02 | 11.822 | 1,212,680 | +3,603 | 0.06% | 14,335,932 |
| 2023-03-03 | 2023-03-01 | 12.055 | 1,209,077 | +2,916 | 0.06% | 14,575,259 |
| 2023-03-02 | 2023-02-28 | 11.728 | 1,206,161 | -3,431 | 0.06% | 14,146,371 |
| 2023-03-01 | 2023-02-27 | 12.218 | 1,209,592 | +3,259 | 0.06% | 14,778,895 |
| 2023-02-28 | 2023-02-24 | 12.824 | 1,206,333 | +34,653 | 0.06% | 15,470,404 |
| 2023-02-27 | 2023-02-23 | 12.661 | 1,171,680 | +14,925 | 0.06% | 14,834,763 |
| 2023-02-24 | 2023-02-22 | 12.288 | 1,156,755 | +33,967 | 0.06% | 14,214,244 |
| 2023-02-23 | 2023-02-21 | 12.684 | 1,122,788 | -5,661 | 0.06% | 14,241,916 |
| 2023-02-22 | 2023-02-20 | 12.241 | 1,128,449 | -17,155 | 0.06% | 13,813,795 |
| 2023-02-21 | 2023-02-17 | 11.728 | 1,145,604 | +686 | 0.06% | 13,436,132 |
| 2023-02-20 | 2023-02-16 | 11.892 | 1,144,918 | +5,146 | 0.06% | 13,614,959 |
| 2023-02-17 | 2023-02-15 | 11.752 | 1,139,772 | -1,200 | 0.06% | 13,394,308 |
| 2023-02-16 | 2023-02-14 | 12.055 | 1,140,972 | -12,402,479 | 0.06% | 13,754,262 |
| 2023-02-15 | 2023-02-13 | 12.218 | 13,543,451 | -2,917 | 0.67% | 165,475,002 |
| 2023-02-14 | 2023-02-10 | 11.915 | 13,546,368 | -6,176 | 0.67% | 161,404,462 |
| 2023-02-13 | 2023-02-09 | 12.288 | 13,552,544 | -3,431 | 0.67% | 166,534,113 |
| 2023-02-10 | 2023-02-08 | 12.475 | 13,555,975 | +344 | 0.67% | 169,104,945 |
| 2023-02-09 | 2023-02-07 | 11.822 | 13,555,631 | +1,715 | 0.67% | 160,250,526 |
| 2023-02-08 | 2023-02-06 | 11.892 | 13,553,916 | +2,916 | 0.67% | 161,178,360 |
| 2023-02-07 | 2023-02-03 | 12.754 | 13,551,000 | +8,921 | 0.67% | 172,834,500 |
| 2023-02-06 | 2023-02-02 | 13.034 | 13,542,079 | +3,088 | 0.67% | 176,509,839 |
| 2023-02-03 | 2023-02-01 | 13.454 | 13,538,991 | -10,465 | 0.67% | 182,151,973 |
| 2023-02-02 | 2023-01-31 | 13.547 | 13,549,456 | +2,402 | 0.67% | 183,556,496 |
| 2023-02-01 | 2023-01-30 | 13.477 | 13,547,054 | +2,745 | 0.67% | 182,576,328 |
| 2023-01-31 | 2023-01-27 | 14.130 | 13,544,309 | +33,795 | 0.67% | 191,382,069 |
| 2023-01-30 | 2023-01-26 | 12.241 | 13,510,514 | +2,916 | 0.67% | 165,387,599 |
| 2023-01-27 | 2023-01-20 | 12.008 | 13,507,598 | +7,205 | 0.67% | 162,202,343 |
| 2023-01-26 | 2023-01-19 | 12.428 | 13,500,393 | +343 | 0.67% | 167,782,008 |
| 2023-01-20 | 2023-01-18 | 12.241 | 13,500,050 | +24,532 | 0.67% | 165,259,505 |
| 2023-01-19 | 2023-01-17 | 11.845 | 13,475,518 | +686 | 0.67% | 159,617,663 |
| 2023-01-18 | 2023-01-16 | 11.985 | 13,474,832 | +186,302 | 0.67% | 161,494,689 |
| 2023-01-17 | 2023-01-13 | 11.752 | 13,288,530 | +90,578 | 0.66% | 156,163,396 |
| 2023-01-16 | 2023-01-12 | 11.309 | 13,197,952 | +3,774 | 0.65% | 149,251,962 |
| 2023-01-12 | 2023-01-10 | 11.822 | 13,194,178 | -1,544 | 0.65% | 155,977,540 |
| 2023-01-11 | 2023-01-09 | 11.309 | 13,195,722 | +858 | 0.65% | 149,226,744 |
| 2023-01-10 | 2023-01-06 | 10.796 | 13,194,864 | +4,803 | 0.65% | 142,448,433 |
| 2023-01-09 | 2023-01-05 | 11.146 | 13,190,061 | +50,779 | 0.65% | 147,009,861 |
| 2023-01-06 | 2023-01-04 | 11.134 | 13,139,282 | +36,025 | 0.65% | 146,290,720 |
| 2023-01-05 | 2023-01-03 | 12.311 | 13,103,257 | +892,913 | 0.65% | 161,318,787 |
| 2023-01-04 | 2022-12-30 | 12.311 | 12,210,344 | +616,719 | 0.61% | 150,325,823 |
| 2023-01-03 | 2022-12-29 | 12.195 | 11,593,625 | +1,123,817 | 0.57% | 141,381,539 |
| 2022-12-30 | 2022-12-28 | 11.589 | 10,469,808 | +469,873 | 0.52% | 121,329,630 |
| 2022-12-29 | 2022-12-23 | 10.901 | 9,999,935 | +420,295 | 0.50% | 109,006,039 |
| 2022-12-28 | 2022-12-22 | 10.819 | 9,579,640 | +367,801 | 0.48% | 103,642,752 |
| 2022-12-23 | 2022-12-21 | 10.609 | 9,211,839 | +422,354 | 0.46% | 97,730,361 |
| 2022-12-22 | 2022-12-20 | 10.668 | 8,789,485 | +454,605 | 0.44% | 93,761,877 |
| 2022-12-21 | 2022-12-19 | 10.318 | 8,334,880 | +513,274 | 0.41% | 85,997,216 |
| 2022-12-20 | 2022-12-16 | 10.668 | 7,821,606 | +1,351,463 | 0.39% | 83,437,023 |
| 2022-12-19 | 2022-12-15 | 11.682 | 6,470,143 | 0.32% | 75,582,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy