History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 437,400 | +0 | 0.02% | 5,235,678 |
| 2025-10-13 | 2025-10-09 | 11.590 | 437,400 | +0 | 0.02% | 5,069,466 |
| 2025-10-10 | 2025-10-08 | 11.620 | 437,400 | +1,200 | 0.02% | 5,082,588 |
| 2025-10-09 | 2025-10-06 | 11.890 | 436,200 | +1,200 | 0.02% | 5,186,418 |
| 2025-10-08 | 2025-10-03 | 12.050 | 435,000 | -13,000 | 0.02% | 5,241,750 |
| 2025-10-03 | 2025-09-30 | 12.180 | 448,000 | +7,200 | 0.02% | 5,456,640 |
| 2025-09-30 | 2025-09-26 | 12.130 | 440,800 | +1,000 | 0.02% | 5,346,904 |
| 2025-09-26 | 2025-09-24 | 12.410 | 439,800 | -400 | 0.02% | 5,457,918 |
| 2025-09-25 | 2025-09-23 | 12.630 | 440,200 | +1,200 | 0.02% | 5,559,726 |
| 2025-09-24 | 2025-09-22 | 13.150 | 439,000 | +1,600 | 0.02% | 5,772,850 |
| 2025-09-22 | 2025-09-18 | 13.117 | 437,400 | +5,197 | 0.02% | 5,737,466 |
| 2025-09-19 | 2025-09-17 | 13.432 | 432,203 | +2,955 | 0.02% | 5,805,324 |
| 2025-09-18 | 2025-09-16 | 13.706 | 429,248 | -1,576 | 0.02% | 5,883,299 |
| 2025-09-17 | 2025-09-15 | 13.564 | 430,824 | -1,970 | 0.02% | 5,843,663 |
| 2025-09-15 | 2025-09-11 | 13.605 | 432,794 | -18,714 | 0.02% | 5,887,960 |
| 2025-09-12 | 2025-09-10 | 14.041 | 451,508 | -23,246 | 0.02% | 6,339,667 |
| 2025-09-11 | 2025-09-09 | 14.153 | 474,754 | -15,562 | 0.02% | 6,719,087 |
| 2025-09-10 | 2025-09-08 | 13.879 | 490,316 | -22,851 | 0.02% | 6,804,926 |
| 2025-09-09 | 2025-09-05 | 12.894 | 513,167 | -6,895 | 0.02% | 6,616,697 |
| 2025-09-08 | 2025-09-04 | 12.589 | 520,062 | +7,880 | 0.02% | 6,547,201 |
| 2025-09-05 | 2025-09-03 | 12.833 | 512,182 | +20,487 | 0.02% | 6,572,797 |
| 2025-09-04 | 2025-09-02 | 13.483 | 491,695 | -19,699 | 0.02% | 6,629,377 |
| 2025-09-03 | 2025-09-01 | 13.209 | 511,394 | -3,349 | 0.02% | 6,754,789 |
| 2025-09-02 | 2025-08-29 | 13.818 | 514,743 | -3,743 | 0.02% | 7,112,584 |
| 2025-09-01 | 2025-08-28 | 13.422 | 518,486 | -19,699 | 0.02% | 6,959,008 |
| 2025-08-29 | 2025-08-27 | 13.950 | 538,185 | +19,896 | 0.02% | 7,507,531 |
| 2025-08-28 | 2025-08-26 | 14.508 | 518,289 | +5,910 | 0.02% | 7,519,398 |
| 2025-08-27 | 2025-08-25 | 13.909 | 512,379 | -7,880 | 0.02% | 7,126,737 |
| 2025-08-26 | 2025-08-22 | 13.808 | 520,259 | +4,137 | 0.02% | 7,183,521 |
| 2025-08-25 | 2025-08-21 | 14.153 | 516,122 | +1,379 | 0.02% | 7,304,559 |
| 2025-08-22 | 2025-08-20 | 13.209 | 514,743 | -11,623 | 0.02% | 6,799,024 |
| 2025-08-21 | 2025-08-19 | 13.107 | 526,366 | -17,926 | 0.02% | 6,899,107 |
| 2025-08-20 | 2025-08-18 | 13.401 | 544,292 | +788 | 0.02% | 7,294,318 |
| 2025-08-19 | 2025-08-15 | 13.503 | 543,504 | -146,760 | 0.02% | 7,338,938 |
| 2025-08-18 | 2025-08-14 | 12.295 | 690,264 | +8,077 | 0.03% | 8,486,687 |
| 2025-08-15 | 2025-08-13 | 12.894 | 682,187 | +82,146 | 0.03% | 8,796,016 |
| 2025-08-14 | 2025-08-12 | 13.361 | 600,041 | +66,584 | 0.03% | 8,017,070 |
| 2025-08-12 | 2025-08-08 | 12.853 | 533,457 | +23,639 | 0.02% | 6,856,650 |
| 2025-08-11 | 2025-08-07 | 12.853 | 509,818 | +1,970 | 0.02% | 6,552,812 |
| 2025-08-08 | 2025-08-06 | 12.610 | 507,848 | +788 | 0.02% | 6,403,747 |
| 2025-08-06 | 2025-08-04 | 12.498 | 507,060 | -1,970 | 0.02% | 6,337,183 |
| 2025-08-05 | 2025-08-01 | 12.163 | 509,030 | -12,411 | 0.02% | 6,191,260 |
| 2025-08-04 | 2025-07-31 | 11.960 | 521,441 | +5,910 | 0.02% | 6,236,333 |
| 2025-08-01 | 2025-07-30 | 12.285 | 515,531 | +16,744 | 0.02% | 6,333,139 |
| 2025-07-30 | 2025-07-28 | 12.386 | 498,787 | +26,003 | 0.02% | 6,178,084 |
| 2025-07-29 | 2025-07-25 | 12.691 | 472,784 | -1,576 | 0.02% | 6,000,005 |
| 2025-07-28 | 2025-07-24 | 12.610 | 474,360 | +985 | 0.02% | 5,981,478 |
| 2025-07-25 | 2025-07-23 | 12.488 | 473,375 | -394 | 0.02% | 5,911,385 |
| 2025-07-24 | 2025-07-22 | 12.589 | 473,769 | -2,954 | 0.02% | 5,964,405 |
| 2025-07-23 | 2025-07-21 | 12.691 | 476,723 | -4,925 | 0.02% | 6,049,994 |
| 2025-07-22 | 2025-07-18 | 12.813 | 481,648 | -591 | 0.02% | 6,171,176 |
| 2025-07-16 | 2025-07-14 | 13.097 | 482,239 | -6,895 | 0.02% | 6,315,836 |
| 2025-07-15 | 2025-07-11 | 12.752 | 489,134 | +985 | 0.02% | 6,237,296 |
| 2025-07-14 | 2025-07-10 | 12.813 | 488,149 | +26,594 | 0.02% | 6,254,471 |
| 2025-07-11 | 2025-07-09 | 14.721 | 461,555 | -985 | 0.02% | 6,794,700 |
| 2025-07-03 | 2025-06-30 | 14.721 | 462,540 | -15,168 | 0.02% | 6,809,201 |
| 2025-06-27 | 2025-06-25 | 14.193 | 477,708 | +1,182 | 0.02% | 6,780,294 |
| 2025-06-24 | 2025-06-20 | 13.401 | 476,526 | -6,501 | 0.02% | 6,386,154 |
| 2025-06-23 | 2025-06-19 | 13.665 | 483,027 | +788 | 0.02% | 6,600,781 |
| 2025-06-20 | 2025-06-18 | 14.173 | 482,239 | +21,866 | 0.02% | 6,834,812 |
| 2025-06-19 | 2025-06-17 | 14.843 | 460,373 | -394 | 0.02% | 6,833,388 |
| 2025-06-18 | 2025-06-16 | 15.087 | 460,767 | -9,850 | 0.02% | 6,951,508 |
| 2025-06-17 | 2025-06-13 | 15.436 | 470,617 | -2,955 | 0.02% | 7,264,429 |
| 2025-06-16 | 2025-06-12 | 15.664 | 473,572 | +12,596 | 0.02% | 7,418,120 |
| 2025-06-13 | 2025-06-11 | 15.021 | 460,976 | -3,085 | 0.02% | 6,924,331 |
| 2025-06-12 | 2025-06-10 | 15.353 | 464,061 | +385 | 0.02% | 7,124,718 |
| 2025-06-11 | 2025-06-09 | 15.851 | 463,676 | +579 | 0.02% | 7,349,688 |
| 2025-06-10 | 2025-06-06 | 15.519 | 463,097 | +1,157 | 0.02% | 7,186,782 |
| 2025-06-09 | 2025-06-05 | 16.224 | 461,940 | -2,314 | 0.02% | 7,494,682 |
| 2025-06-06 | 2025-06-04 | 16.307 | 464,254 | -385 | 0.02% | 7,570,754 |
| 2025-06-05 | 2025-06-03 | 15.104 | 464,639 | +5,205 | 0.02% | 7,017,913 |
| 2025-06-04 | 2025-06-02 | 14.295 | 459,434 | -193 | 0.02% | 6,567,548 |
| 2025-06-02 | 2025-05-29 | 14.336 | 459,627 | -41,065 | 0.02% | 6,589,379 |
| 2025-05-30 | 2025-05-28 | 15.664 | 500,692 | +385 | 0.02% | 7,842,933 |
| 2025-05-29 | 2025-05-27 | 16.141 | 500,307 | +7,519 | 0.02% | 8,075,643 |
| 2025-05-27 | 2025-05-23 | 15.934 | 492,788 | -771 | 0.02% | 7,852,036 |
| 2025-05-26 | 2025-05-22 | 16.162 | 493,559 | +7,326 | 0.02% | 7,976,961 |
| 2025-05-23 | 2025-05-21 | 16.805 | 486,233 | -192 | 0.02% | 8,171,285 |
| 2025-05-22 | 2025-05-20 | 16.743 | 486,425 | -79,047 | 0.02% | 8,144,236 |
| 2025-05-21 | 2025-05-19 | 15.872 | 565,472 | +82,517 | 0.02% | 8,974,979 |
| 2025-05-20 | 2025-05-16 | 15.436 | 482,955 | -386 | 0.02% | 7,454,878 |
| 2025-05-19 | 2025-05-15 | 15.581 | 483,341 | -2,892 | 0.02% | 7,531,032 |
| 2025-05-16 | 2025-05-14 | 15.332 | 486,233 | +386 | 0.02% | 7,455,037 |
| 2025-05-15 | 2025-05-13 | 15.374 | 485,847 | +30,269 | 0.02% | 7,469,278 |
| 2025-05-14 | 2025-05-12 | 15.291 | 455,578 | +228,464 | 0.02% | 6,966,123 |
| 2025-05-13 | 2025-05-09 | 15.892 | 227,114 | +6,362 | 0.01% | 3,609,388 |
| 2025-05-12 | 2025-05-08 | 15.706 | 220,752 | +19,858 | 0.01% | 3,467,061 |
| 2025-05-09 | 2025-05-07 | 16.577 | 200,894 | -19,087 | 0.01% | 3,330,233 |
| 2025-05-08 | 2025-05-06 | 17.262 | 219,981 | +386 | 0.01% | 3,797,252 |
| 2025-05-07 | 2025-05-02 | 18.486 | 219,595 | -964 | 0.01% | 4,059,393 |
| 2025-05-06 | 2025-04-30 | 16.951 | 220,559 | -964 | 0.01% | 3,738,589 |
| 2025-04-30 | 2025-04-28 | 17.365 | 221,523 | -5,591 | 0.01% | 3,846,849 |
| 2025-04-29 | 2025-04-25 | 17.469 | 227,114 | +4,627 | 0.01% | 3,967,500 |
| 2025-04-28 | 2025-04-24 | 18.216 | 222,487 | -2,121 | 0.01% | 4,052,846 |
| 2025-04-25 | 2025-04-23 | 17.407 | 224,608 | -771 | 0.01% | 3,909,742 |
| 2025-04-24 | 2025-04-22 | 16.515 | 225,379 | -4,434 | 0.01% | 3,722,095 |
| 2025-04-23 | 2025-04-17 | 16.868 | 229,813 | +17,737 | 0.01% | 3,876,377 |
| 2025-04-22 | 2025-04-16 | 17.179 | 212,076 | +385 | 0.01% | 3,643,198 |
| 2025-04-17 | 2025-04-15 | 16.660 | 211,691 | +772 | 0.01% | 3,526,784 |
| 2025-04-16 | 2025-04-14 | 16.847 | 210,919 | -32,583 | 0.01% | 3,553,306 |
| 2025-04-15 | 2025-04-11 | 16.702 | 243,502 | +16,002 | 0.01% | 4,066,861 |
| 2025-04-14 | 2025-04-10 | 16.909 | 227,500 | -4,049 | 0.01% | 3,846,803 |
| 2025-04-11 | 2025-04-09 | 16.847 | 231,549 | +18,702 | 0.01% | 3,900,855 |
| 2025-04-10 | 2025-04-08 | 17.013 | 212,847 | +2,699 | 0.01% | 3,621,115 |
| 2025-04-09 | 2025-04-07 | 14.668 | 210,148 | -23,907 | 0.01% | 3,082,518 |
| 2025-04-08 | 2025-04-03 | 16.556 | 234,055 | +2,314 | 0.01% | 3,875,089 |
| 2025-04-07 | 2025-04-02 | 15.934 | 231,741 | +771 | 0.01% | 3,692,538 |
| 2025-04-03 | 2025-04-01 | 16.722 | 230,970 | -1,928 | 0.01% | 3,862,349 |
| 2025-04-02 | 2025-03-31 | 15.789 | 232,898 | -17,352 | 0.01% | 3,677,150 |
| 2025-04-01 | 2025-03-28 | 14.689 | 250,250 | -8,868 | 0.01% | 3,675,939 |
| 2025-03-31 | 2025-03-27 | 14.357 | 259,118 | -1,736 | 0.01% | 3,720,185 |
| 2025-03-27 | 2025-03-25 | 12.656 | 260,854 | -5,976 | 0.01% | 3,301,325 |
| 2025-03-25 | 2025-03-21 | 13.340 | 266,830 | -772 | 0.01% | 3,559,644 |
| 2025-03-24 | 2025-03-20 | 13.984 | 267,602 | -1,735 | 0.01% | 3,742,055 |
| 2025-03-21 | 2025-03-19 | 13.340 | 269,337 | -4,820 | 0.01% | 3,593,088 |
| 2025-03-20 | 2025-03-18 | 12.718 | 274,157 | +9,640 | 0.01% | 3,486,749 |
| 2025-03-19 | 2025-03-17 | 12.739 | 264,517 | -193 | 0.01% | 3,369,635 |
| 2025-03-18 | 2025-03-14 | 12.220 | 264,710 | -1,156 | 0.01% | 3,234,793 |
| 2025-03-17 | 2025-03-13 | 12.365 | 265,866 | -1,736 | 0.01% | 3,287,532 |
| 2025-03-14 | 2025-03-12 | 12.096 | 267,602 | +964 | 0.01% | 3,236,822 |
| 2025-03-13 | 2025-03-11 | 11.411 | 266,638 | -578 | 0.01% | 3,042,605 |
| 2025-03-12 | 2025-03-10 | 11.411 | 267,216 | +3,085 | 0.01% | 3,049,201 |
| 2025-03-10 | 2025-03-06 | 9.886 | 264,131 | -7,712 | 0.01% | 2,611,218 |
| 2025-03-07 | 2025-03-05 | 9.907 | 271,843 | -2,314 | 0.01% | 2,693,100 |
| 2025-03-03 | 2025-02-27 | 9.533 | 274,157 | -8,097 | 0.01% | 2,613,640 |
| 2025-02-26 | 2025-02-24 | 9.067 | 282,254 | -23,136 | 0.01% | 2,559,072 |
| 2025-02-25 | 2025-02-21 | 8.257 | 305,390 | +38,560 | 0.01% | 2,521,731 |
| 2025-02-20 | 2025-02-18 | 7.708 | 266,830 | +1,156 | 0.01% | 2,056,622 |
| 2025-02-19 | 2025-02-17 | 7.656 | 265,674 | +964 | 0.01% | 2,033,932 |
| 2025-02-18 | 2025-02-14 | 7.842 | 264,710 | -1,349 | 0.01% | 2,075,979 |
| 2025-02-17 | 2025-02-13 | 7.853 | 266,059 | -8,483 | 0.01% | 2,089,319 |
| 2025-02-14 | 2025-02-12 | 7.801 | 274,542 | -12,725 | 0.01% | 2,141,695 |
| 2025-02-13 | 2025-02-11 | 7.822 | 287,267 | +771 | 0.01% | 2,246,922 |
| 2025-02-12 | 2025-02-10 | 7.998 | 286,496 | +12,725 | 0.01% | 2,291,416 |
| 2025-02-10 | 2025-02-06 | 7.863 | 273,771 | +8,676 | 0.01% | 2,152,720 |
| 2025-02-06 | 2025-02-04 | 7.739 | 265,095 | +11,568 | 0.01% | 2,051,499 |
| 2025-02-05 | 2025-02-03 | 7.573 | 253,527 | -10,604 | 0.01% | 1,919,897 |
| 2025-02-04 | 2025-01-28 | 7.552 | 264,131 | +12,146 | 0.01% | 1,994,719 |
| 2025-01-24 | 2025-01-22 | 7.842 | 251,985 | +9,640 | 0.01% | 1,976,184 |
| 2025-01-21 | 2025-01-17 | 7.210 | 242,345 | +4,820 | 0.01% | 1,747,229 |
| 2025-01-20 | 2025-01-16 | 7.262 | 237,525 | +4,820 | 0.01% | 1,724,798 |
| 2025-01-14 | 2025-01-10 | 7.158 | 232,705 | +4,820 | 0.01% | 1,665,658 |
| 2025-01-13 | 2025-01-09 | 7.355 | 227,885 | +2,892 | 0.01% | 1,676,073 |
| 2025-01-07 | 2025-01-03 | 7.168 | 224,993 | +1,927 | 0.01% | 1,612,791 |
| 2025-01-06 | 2025-01-02 | 7.293 | 223,066 | +6,556 | 0.01% | 1,626,746 |
| 2025-01-03 | 2024-12-31 | 7.469 | 216,510 | +1,928 | 0.01% | 1,617,117 |
| 2024-12-30 | 2024-12-24 | 7.728 | 214,582 | +4,819 | 0.01% | 1,658,366 |
| 2024-12-13 | 2024-12-11 | 7.957 | 209,763 | -4,819 | 0.01% | 1,668,996 |
| 2024-12-12 | 2024-12-10 | 7.645 | 214,582 | +4,819 | 0.01% | 1,640,558 |
| 2024-12-10 | 2024-12-06 | 7.801 | 209,763 | +41,259 | 0.01% | 1,636,355 |
| 2024-12-09 | 2024-12-05 | 7.573 | 168,504 | +1,542 | 0.01% | 1,276,039 |
| 2024-11-25 | 2024-11-21 | 7.521 | 166,962 | -964 | 0.01% | 1,255,702 |
| 2024-11-20 | 2024-11-18 | 7.500 | 167,926 | -771 | 0.01% | 1,259,468 |
| 2024-11-04 | 2024-10-31 | 7.676 | 168,697 | -5,784 | 0.01% | 1,295,001 |
| 2024-11-01 | 2024-10-30 | 7.894 | 174,481 | +8,098 | 0.01% | 1,377,412 |
| 2024-10-31 | 2024-10-29 | 8.123 | 166,383 | +4,241 | 0.01% | 1,351,455 |
| 2024-10-28 | 2024-10-24 | 8.216 | 162,142 | +12,532 | 0.01% | 1,332,145 |
| 2024-10-23 | 2024-10-21 | 8.226 | 149,610 | +193 | 0.01% | 1,230,735 |
| 2024-10-21 | 2024-10-17 | 7.967 | 149,417 | -62,659 | 0.01% | 1,190,398 |
| 2024-10-17 | 2024-10-15 | 8.206 | 212,076 | -18,701 | 0.01% | 1,740,199 |
| 2024-10-16 | 2024-10-14 | 8.330 | 230,777 | +14,652 | 0.01% | 1,922,379 |
| 2024-10-15 | 2024-10-10 | 8.268 | 216,125 | +66,515 | 0.01% | 1,786,875 |
| 2024-10-14 | 2024-10-09 | 7.967 | 149,610 | +193 | 0.01% | 1,191,936 |
| 2024-10-10 | 2024-10-08 | 8.060 | 149,417 | +4,048 | 0.01% | 1,204,348 |
| 2024-10-09 | 2024-10-07 | 8.631 | 145,369 | +1,928 | 0.01% | 1,254,660 |
| 2024-10-07 | 2024-10-03 | 8.320 | 143,441 | -31,233 | 0.01% | 1,193,380 |
| 2024-10-04 | 2024-10-02 | 8.600 | 174,674 | -192 | 0.01% | 1,502,151 |
| 2024-10-03 | 2024-09-30 | 8.299 | 174,866 | -3,278 | 0.01% | 1,451,197 |
| 2024-10-02 | 2024-09-27 | 7.884 | 178,144 | +193 | 0.01% | 1,404,480 |
| 2024-09-27 | 2024-09-25 | 7.158 | 177,951 | -2,892 | 0.01% | 1,273,739 |
| 2024-09-26 | 2024-09-24 | 6.888 | 180,843 | +3,277 | 0.01% | 1,245,663 |
| 2024-09-25 | 2024-09-23 | 6.556 | 177,566 | +9,640 | 0.01% | 1,164,147 |
| 2024-09-24 | 2024-09-20 | 6.825 | 167,926 | +21,015 | 0.01% | 1,146,150 |
| 2024-09-23 | 2024-09-19 | 6.847 | 146,911 | +6,446 | 0.01% | 1,005,849 |
| 2024-09-20 | 2024-09-17 | 7.071 | 140,465 | -3,751 | 0.01% | 993,174 |
| 2024-09-17 | 2024-09-13 | 7.177 | 144,216 | -187 | 0.01% | 1,035,076 |
| 2024-09-10 | 2024-09-05 | 7.167 | 144,403 | +1,875 | 0.01% | 1,034,878 |
| 2024-09-09 | 2024-09-04 | 7.060 | 142,528 | -4,688 | 0.01% | 1,006,241 |
| 2024-09-05 | 2024-09-03 | 7.284 | 147,216 | -563 | 0.01% | 1,072,308 |
| 2024-08-28 | 2024-08-26 | 7.465 | 147,779 | -18,754 | 0.01% | 1,103,200 |
| 2024-08-21 | 2024-08-19 | 7.359 | 166,533 | +10,315 | 0.01% | 1,225,443 |
| 2024-08-08 | 2024-08-06 | 6.975 | 156,218 | -11,252 | 0.01% | 1,089,563 |
| 2024-08-01 | 2024-07-30 | 6.505 | 167,470 | +3,938 | 0.01% | 1,089,458 |
| 2024-07-31 | 2024-07-29 | 6.729 | 163,532 | -938 | 0.01% | 1,100,464 |
| 2024-07-26 | 2024-07-24 | 6.239 | 164,470 | +938 | 0.01% | 1,026,092 |
| 2024-07-25 | 2024-07-23 | 6.569 | 163,532 | +4,688 | 0.01% | 1,074,304 |
| 2024-07-24 | 2024-07-22 | 6.537 | 158,844 | +6,752 | 0.01% | 1,038,424 |
| 2024-07-23 | 2024-07-19 | 6.644 | 152,092 | -6,564 | 0.01% | 1,010,504 |
| 2024-07-10 | 2024-07-08 | 6.239 | 158,656 | +25,317 | 0.01% | 989,819 |
| 2024-07-09 | 2024-07-05 | 6.452 | 133,339 | -6,563 | 0.01% | 860,312 |
| 2024-07-08 | 2024-07-04 | 6.153 | 139,902 | +6,563 | 0.01% | 860,881 |
| 2024-07-04 | 2024-07-02 | 6.079 | 133,339 | -6,376 | 0.01% | 810,542 |
| 2024-07-02 | 2024-06-27 | 6.079 | 139,715 | +5,814 | 0.01% | 849,301 |
| 2024-06-27 | 2024-06-25 | 5.961 | 133,901 | +750 | 0.01% | 798,251 |
| 2024-06-26 | 2024-06-24 | 6.079 | 133,151 | +1,688 | 0.01% | 809,399 |
| 2024-06-24 | 2024-06-20 | 6.463 | 131,463 | -2,813 | 0.01% | 849,610 |
| 2024-06-19 | 2024-06-17 | 6.463 | 134,276 | +7,314 | 0.01% | 867,790 |
| 2024-06-17 | 2024-06-13 | 6.985 | 126,962 | +3,000 | 0.01% | 886,867 |
| 2024-06-11 | 2024-06-06 | 6.887 | 123,962 | +6,012 | 0.01% | 853,734 |
| 2024-06-07 | 2024-06-05 | 7.064 | 117,950 | -3,071 | 0.01% | 833,225 |
| 2024-06-05 | 2024-06-03 | 6.566 | 121,021 | +7,948 | 0.01% | 794,620 |
| 2024-06-03 | 2024-05-30 | 6.256 | 113,073 | +15,353 | 0.01% | 707,377 |
| 2024-05-27 | 2024-05-23 | 6.267 | 97,720 | -1,626 | 0.00% | 612,412 |
| 2024-05-24 | 2024-05-22 | 6.289 | 99,346 | +4,516 | 0.00% | 624,802 |
| 2024-05-23 | 2024-05-21 | 6.267 | 94,830 | +1,626 | 0.00% | 594,300 |
| 2024-05-22 | 2024-05-20 | 6.422 | 93,204 | +7,767 | 0.00% | 598,558 |
| 2024-05-16 | 2024-05-13 | 6.488 | 85,437 | -181 | 0.00% | 554,354 |
| 2024-05-14 | 2024-05-10 | 6.599 | 85,618 | -722 | 0.00% | 565,009 |
| 2024-05-13 | 2024-05-09 | 6.588 | 86,340 | +3,070 | 0.00% | 568,817 |
| 2024-05-09 | 2024-05-07 | 6.743 | 83,270 | +362 | 0.00% | 561,500 |
| 2024-05-02 | 2024-04-29 | 6.190 | 82,908 | -4,155 | 0.00% | 513,159 |
| 2024-04-17 | 2024-04-15 | 6.145 | 87,063 | +903 | 0.00% | 535,021 |
| 2024-04-09 | 2024-04-05 | 6.289 | 86,160 | -16,076 | 0.00% | 541,873 |
| 2024-04-05 | 2024-04-02 | 6.223 | 102,236 | -8,670 | 0.00% | 636,186 |
| 2024-04-03 | 2024-03-28 | 6.190 | 110,906 | -1,626 | 0.01% | 686,453 |
| 2024-04-02 | 2024-03-27 | 6.223 | 112,532 | -56,536 | 0.01% | 700,255 |
| 2024-03-28 | 2024-03-26 | 6.311 | 169,068 | -2,710 | 0.01% | 1,067,039 |
| 2024-03-27 | 2024-03-25 | 6.190 | 171,778 | +181 | 0.01% | 1,063,220 |
| 2024-03-26 | 2024-03-22 | 6.289 | 171,597 | +18,063 | 0.01% | 1,079,200 |
| 2024-03-25 | 2024-03-21 | 6.422 | 153,534 | -54,189 | 0.01% | 985,999 |
| 2024-03-22 | 2024-03-20 | 6.090 | 207,723 | +27,095 | 0.01% | 1,265,002 |
| 2024-03-21 | 2024-03-19 | 5.891 | 180,628 | +36,125 | 0.01% | 1,063,997 |
| 2024-03-20 | 2024-03-18 | 5.868 | 144,503 | +53,466 | 0.01% | 848,001 |
| 2024-03-19 | 2024-03-15 | 5.747 | 91,037 | +23,663 | 0.00% | 523,154 |
| 2024-03-15 | 2024-03-13 | 5.857 | 67,374 | -9,032 | 0.00% | 394,632 |
| 2024-03-14 | 2024-03-12 | 5.935 | 76,406 | +903 | 0.00% | 453,457 |
| 2024-03-12 | 2024-03-08 | 5.691 | 75,503 | -37,570 | 0.00% | 429,706 |
| 2024-03-08 | 2024-03-06 | 5.780 | 113,073 | -2,890 | 0.01% | 653,542 |
| 2024-03-07 | 2024-03-05 | 5.569 | 115,963 | +11,018 | 0.01% | 645,849 |
| 2024-03-06 | 2024-03-04 | 5.326 | 104,945 | +28,900 | 0.00% | 558,921 |
| 2024-03-05 | 2024-03-01 | 6.178 | 76,045 | +4,697 | 0.00% | 469,839 |
| 2024-02-27 | 2024-02-23 | 6.367 | 71,348 | +722 | 0.00% | 454,249 |
| 2024-02-26 | 2024-02-22 | 6.400 | 70,626 | +3,613 | 0.00% | 451,998 |
| 2024-02-23 | 2024-02-21 | 6.588 | 67,013 | +1,987 | 0.00% | 441,489 |
| 2024-02-21 | 2024-02-19 | 7.175 | 65,026 | +1,084 | 0.00% | 466,558 |
| 2024-02-20 | 2024-02-16 | 8.072 | 63,942 | +3,251 | 0.00% | 516,128 |
| 2024-02-19 | 2024-02-15 | 7.850 | 60,691 | -4,335 | 0.00% | 476,447 |
| 2024-02-16 | 2024-02-14 | 7.230 | 65,026 | +361 | 0.00% | 470,158 |
| 2024-01-29 | 2024-01-25 | 6.566 | 64,665 | +3,251 | 0.00% | 424,588 |
| 2024-01-26 | 2024-01-24 | 6.400 | 61,414 | -5,419 | 0.00% | 393,042 |
| 2024-01-22 | 2024-01-18 | 6.090 | 66,833 | +362 | 0.00% | 407,003 |
| 2024-01-19 | 2024-01-17 | 5.824 | 66,471 | +1,806 | 0.00% | 387,134 |
| 2024-01-16 | 2024-01-12 | 6.776 | 64,665 | +723 | 0.00% | 438,192 |
| 2024-01-08 | 2024-01-04 | 7.330 | 63,942 | +3,612 | 0.00% | 468,693 |
| 2024-01-05 | 2024-01-03 | 7.518 | 60,330 | +3,613 | 0.00% | 453,573 |
| 2024-01-04 | 2024-01-02 | 7.529 | 56,717 | +4,515 | 0.00% | 427,038 |
| 2023-12-21 | 2023-12-19 | 8.005 | 52,202 | -2,167 | 0.00% | 417,897 |
| 2023-12-19 | 2023-12-15 | 8.183 | 54,369 | +1,084 | 0.00% | 444,877 |
| 2023-12-13 | 2023-12-11 | 7.518 | 53,285 | -362 | 0.00% | 400,607 |
| 2023-12-06 | 2023-12-04 | 7.718 | 53,647 | +4,516 | 0.00% | 414,021 |
| 2023-12-04 | 2023-11-30 | 8.094 | 49,131 | +1,084 | 0.00% | 397,665 |
| 2023-12-01 | 2023-11-29 | 8.127 | 48,047 | -903 | 0.00% | 390,487 |
| 2023-11-22 | 2023-11-20 | 8.526 | 48,950 | +542 | 0.00% | 417,337 |
| 2023-11-14 | 2023-11-10 | 8.426 | 48,408 | -90,315 | 0.00% | 407,892 |
| 2023-11-10 | 2023-11-08 | 8.526 | 138,723 | -722 | 0.01% | 1,182,723 |
| 2023-11-08 | 2023-11-06 | 8.581 | 139,445 | +91,759 | 0.01% | 1,196,599 |
| 2023-11-06 | 2023-11-02 | 8.282 | 47,686 | +4,516 | 0.00% | 394,945 |
| 2023-10-31 | 2023-10-27 | 8.216 | 43,170 | -5,419 | 0.00% | 354,674 |
| 2023-10-19 | 2023-10-17 | 8.194 | 48,589 | +903 | 0.00% | 398,120 |
| 2023-10-16 | 2023-10-12 | 8.160 | 47,686 | +542 | 0.00% | 389,137 |
| 2023-09-22 | 2023-09-20 | 8.415 | 47,144 | +1,445 | 0.00% | 396,720 |
| 2023-09-21 | 2023-09-19 | 8.570 | 45,699 | -903 | 0.00% | 391,644 |
| 2023-09-19 | 2023-09-15 | 8.105 | 46,602 | +18,966 | 0.00% | 377,711 |
| 2023-09-14 | 2023-09-12 | 7.954 | 27,636 | +514 | 0.00% | 219,819 |
| 2023-09-05 | 2023-08-31 | 8.202 | 27,122 | -2,304 | 0.00% | 222,463 |
| 2023-08-31 | 2023-08-29 | 8.135 | 29,426 | +1,418 | 0.00% | 239,369 |
| 2023-08-29 | 2023-08-25 | 8.089 | 28,008 | -5,318 | 0.00% | 226,570 |
| 2023-08-28 | 2023-08-24 | 7.774 | 33,326 | +3,191 | 0.00% | 259,062 |
| 2023-08-21 | 2023-08-17 | 8.586 | 30,135 | -2,659 | 0.00% | 258,736 |
| 2023-08-15 | 2023-08-11 | 8.823 | 32,794 | +886 | 0.00% | 289,336 |
| 2023-08-08 | 2023-08-04 | 8.970 | 31,908 | -6,382 | 0.00% | 286,199 |
| 2023-08-07 | 2023-08-03 | 8.947 | 38,290 | +8,864 | 0.00% | 342,578 |
| 2023-08-02 | 2023-07-31 | 9.534 | 29,426 | +2,836 | 0.00% | 280,536 |
| 2023-07-18 | 2023-07-13 | 9.026 | 26,590 | +886 | 0.00% | 239,999 |
| 2023-07-07 | 2023-07-05 | 9.263 | 25,704 | -1,241 | 0.00% | 238,092 |
| 2023-07-03 | 2023-06-29 | 9.397 | 26,945 | +887 | 0.00% | 253,195 |
| 2023-06-30 | 2023-06-28 | 9.455 | 26,058 | +840 | 0.00% | 246,379 |
| 2023-06-20 | 2023-06-16 | 10.376 | 25,218 | -171 | 0.00% | 261,663 |
| 2023-06-19 | 2023-06-15 | 10.201 | 25,389 | +857 | 0.00% | 258,997 |
| 2023-06-13 | 2023-06-09 | 9.467 | 24,532 | -514 | 0.00% | 232,237 |
| 2023-06-07 | 2023-06-05 | 9.886 | 25,046 | +171 | 0.00% | 247,614 |
| 2023-06-05 | 2023-06-01 | 9.548 | 24,875 | +1,716 | 0.00% | 237,514 |
| 2023-05-31 | 2023-05-29 | 9.863 | 23,159 | -172 | 0.00% | 228,419 |
| 2023-05-30 | 2023-05-25 | 10.026 | 23,331 | -514 | 0.00% | 233,923 |
| 2023-05-18 | 2023-05-16 | 10.155 | 23,845 | +514 | 0.00% | 242,135 |
| 2023-05-09 | 2023-05-05 | 11.565 | 23,331 | -171 | 0.00% | 269,828 |
| 2023-04-13 | 2023-04-11 | 12.008 | 23,502 | -686 | 0.00% | 282,217 |
| 2023-04-12 | 2023-04-06 | 11.962 | 24,188 | +514 | 0.00% | 289,327 |
| 2023-04-04 | 2023-03-31 | 12.778 | 23,674 | +3,431 | 0.00% | 302,499 |
| 2023-03-27 | 2023-03-23 | 13.570 | 20,243 | -343 | 0.00% | 274,707 |
| 2023-03-23 | 2023-03-21 | 13.477 | 20,586 | -1,029 | 0.00% | 277,442 |
| 2023-03-21 | 2023-03-17 | 13.291 | 21,615 | -3,260 | 0.00% | 287,278 |
| 2023-03-20 | 2023-03-16 | 13.804 | 24,875 | +3,088 | 0.00% | 343,365 |
| 2023-03-16 | 2023-03-14 | 13.244 | 21,787 | -343 | 0.00% | 288,548 |
| 2023-03-15 | 2023-03-13 | 13.524 | 22,130 | -4,632 | 0.00% | 299,282 |
| 2023-03-06 | 2023-03-02 | 11.822 | 26,762 | -686 | 0.00% | 316,372 |
| 2023-03-02 | 2023-02-28 | 11.728 | 27,448 | +6,004 | 0.00% | 321,922 |
| 2023-03-01 | 2023-02-27 | 12.218 | 21,444 | +3,431 | 0.00% | 262,005 |
| 2023-02-27 | 2023-02-23 | 12.661 | 18,013 | -1,372 | 0.00% | 228,064 |
| 2023-02-24 | 2023-02-22 | 12.288 | 19,385 | -2,916 | 0.00% | 238,204 |
| 2023-02-22 | 2023-02-20 | 12.241 | 22,301 | +1,544 | 0.00% | 272,995 |
| 2023-02-14 | 2023-02-10 | 11.915 | 20,757 | +171 | 0.00% | 247,319 |
| 2023-02-13 | 2023-02-09 | 12.288 | 20,586 | -686 | 0.00% | 252,961 |
| 2023-02-10 | 2023-02-08 | 12.475 | 21,272 | -858 | 0.00% | 265,359 |
| 2023-02-09 | 2023-02-07 | 11.822 | 22,130 | +858 | 0.00% | 261,614 |
| 2023-02-08 | 2023-02-06 | 11.892 | 21,272 | +515 | 0.00% | 252,959 |
| 2023-02-07 | 2023-02-03 | 12.754 | 20,757 | -344 | 0.00% | 264,743 |
| 2023-02-06 | 2023-02-02 | 13.034 | 21,101 | -686 | 0.00% | 275,034 |
| 2023-02-03 | 2023-02-01 | 13.454 | 21,787 | -686 | 0.00% | 293,120 |
| 2023-02-01 | 2023-01-30 | 13.477 | 22,473 | +515 | 0.00% | 302,873 |
| 2023-01-31 | 2023-01-27 | 14.130 | 21,958 | -686 | 0.00% | 310,268 |
| 2023-01-27 | 2023-01-20 | 12.008 | 22,644 | +171 | 0.00% | 271,914 |
| 2023-01-19 | 2023-01-17 | 11.845 | 22,473 | +515 | 0.00% | 266,193 |
| 2023-01-18 | 2023-01-16 | 11.985 | 21,958 | +1,887 | 0.00% | 263,165 |
| 2023-01-16 | 2023-01-12 | 11.309 | 20,071 | +686 | 0.00% | 226,977 |
| 2023-01-13 | 2023-01-11 | 11.705 | 19,385 | +172 | 0.00% | 226,904 |
| 2023-01-12 | 2023-01-10 | 11.822 | 19,213 | +686 | 0.00% | 227,130 |
| 2023-01-11 | 2023-01-09 | 11.309 | 18,527 | -1,716 | 0.00% | 209,517 |
| 2023-01-10 | 2023-01-06 | 10.796 | 20,243 | +858 | 0.00% | 218,538 |
| 2023-01-09 | 2023-01-05 | 11.146 | 19,385 | -8,577 | 0.00% | 216,056 |
| 2023-01-06 | 2023-01-04 | 11.134 | 27,962 | +171 | 0.00% | 311,325 |
| 2023-01-04 | 2022-12-30 | 12.311 | 27,791 | -343 | 0.00% | 342,145 |
| 2023-01-03 | 2022-12-29 | 12.195 | 28,134 | -2,573 | 0.00% | 343,088 |
| 2022-12-23 | 2022-12-21 | 10.609 | 30,707 | +1,887 | 0.00% | 325,777 |
| 2022-12-21 | 2022-12-19 | 10.318 | 28,820 | +3,945 | 0.00% | 297,358 |
| 2022-12-20 | 2022-12-16 | 10.668 | 24,875 | -26,590 | 0.00% | 265,354 |
| 2022-12-19 | 2022-12-15 | 11.682 | 51,465 | 0.00% | 601,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy