History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 100,864 | +0 | 0.00% | 1,207,342 |
| 2025-10-13 | 2025-10-09 | 11.590 | 100,864 | +0 | 0.00% | 1,169,014 |
| 2025-10-10 | 2025-10-08 | 11.620 | 100,864 | -43,155 | 0.00% | 1,172,040 |
| 2025-10-09 | 2025-10-06 | 11.890 | 144,019 | -175,736 | 0.01% | 1,712,386 |
| 2025-10-08 | 2025-10-03 | 12.050 | 319,755 | -115,294 | 0.01% | 3,853,048 |
| 2025-10-06 | 2025-10-02 | 12.110 | 435,049 | +160,400 | 0.02% | 5,268,443 |
| 2025-10-03 | 2025-09-30 | 12.180 | 274,649 | +79,600 | 0.01% | 3,345,225 |
| 2025-10-02 | 2025-09-29 | 12.320 | 195,049 | -827,986 | 0.01% | 2,403,004 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,023,035 | +157,800 | 0.04% | 12,409,415 |
| 2025-09-29 | 2025-09-25 | 12.200 | 865,235 | -1,468,800 | 0.04% | 10,555,867 |
| 2025-09-26 | 2025-09-24 | 12.410 | 2,334,035 | +1,976,000 | 0.10% | 28,965,374 |
| 2025-09-25 | 2025-09-23 | 12.630 | 358,035 | +177,800 | 0.01% | 4,521,982 |
| 2025-09-24 | 2025-09-22 | 13.150 | 180,235 | -1,759,892 | 0.01% | 2,370,090 |
| 2025-09-23 | 2025-09-19 | 13.371 | 1,940,127 | -1,429,954 | 0.08% | 25,941,481 |
| 2025-09-22 | 2025-09-18 | 13.117 | 3,370,081 | +119,417 | 0.14% | 44,206,048 |
| 2025-09-19 | 2025-09-17 | 13.432 | 3,250,664 | +914,882 | 0.14% | 43,662,717 |
| 2025-09-18 | 2025-09-16 | 13.706 | 2,335,782 | +2,061,336 | 0.10% | 32,014,366 |
| 2025-09-17 | 2025-09-15 | 13.564 | 274,446 | +245,454 | 0.01% | 3,722,564 |
| 2025-09-16 | 2025-09-12 | 13.787 | 28,992 | -7,092 | 0.00% | 399,721 |
| 2025-09-15 | 2025-09-11 | 13.605 | 36,084 | +22,595 | 0.00% | 490,906 |
| 2025-09-12 | 2025-09-10 | 14.041 | 13,489 | +12,470 | 0.00% | 189,400 |
| 2025-09-11 | 2025-09-09 | 14.153 | 1,019 | -138,684 | 0.00% | 14,422 |
| 2025-09-10 | 2025-09-08 | 13.879 | 139,703 | -476,741 | 0.01% | 1,938,890 |
| 2025-09-09 | 2025-09-05 | 12.894 | 616,444 | -522,015 | 0.03% | 7,948,335 |
| 2025-09-08 | 2025-09-04 | 12.589 | 1,138,459 | +279,432 | 0.05% | 14,332,367 |
| 2025-09-05 | 2025-09-03 | 12.833 | 859,027 | +528,533 | 0.04% | 11,023,835 |
| 2025-09-04 | 2025-09-02 | 13.483 | 330,494 | +103,815 | 0.01% | 4,455,952 |
| 2025-09-03 | 2025-09-01 | 13.209 | 226,679 | -838,167 | 0.01% | 2,994,108 |
| 2025-09-02 | 2025-08-29 | 13.818 | 1,064,846 | -256,688 | 0.04% | 14,713,763 |
| 2025-09-01 | 2025-08-28 | 13.422 | 1,321,534 | +56,449 | 0.06% | 17,737,346 |
| 2025-08-29 | 2025-08-27 | 13.950 | 1,265,085 | -273,269 | 0.05% | 17,647,585 |
| 2025-08-28 | 2025-08-26 | 14.508 | 1,538,354 | +299,036 | 0.06% | 22,318,621 |
| 2025-08-27 | 2025-08-25 | 13.909 | 1,239,318 | +271,259 | 0.05% | 17,237,813 |
| 2025-08-26 | 2025-08-22 | 13.808 | 968,059 | -9,456 | 0.04% | 13,366,557 |
| 2025-08-25 | 2025-08-21 | 14.153 | 977,515 | +19,897 | 0.04% | 13,834,550 |
| 2025-08-22 | 2025-08-20 | 13.209 | 957,618 | -68,486 | 0.04% | 12,648,774 |
| 2025-08-21 | 2025-08-19 | 13.107 | 1,026,104 | -2,017,051 | 0.04% | 13,449,200 |
| 2025-08-20 | 2025-08-18 | 13.401 | 3,043,155 | -467,692 | 0.13% | 40,782,781 |
| 2025-08-19 | 2025-08-15 | 13.503 | 3,510,847 | +1,117,149 | 0.15% | 47,406,990 |
| 2025-08-18 | 2025-08-14 | 12.295 | 2,393,698 | -224,967 | 0.10% | 29,430,140 |
| 2025-08-15 | 2025-08-13 | 12.894 | 2,618,665 | -2,955 | 0.11% | 33,764,669 |
| 2025-08-14 | 2025-08-12 | 13.361 | 2,621,620 | -184,385 | 0.11% | 35,027,123 |
| 2025-08-13 | 2025-08-11 | 12.934 | 2,806,005 | +136,910 | 0.12% | 36,294,156 |
| 2025-08-12 | 2025-08-08 | 12.853 | 2,669,095 | +183,204 | 0.11% | 34,306,513 |
| 2025-08-11 | 2025-08-07 | 12.853 | 2,485,891 | +325,037 | 0.10% | 31,951,748 |
| 2025-08-08 | 2025-08-06 | 12.610 | 2,160,854 | +40,998 | 0.09% | 27,247,449 |
| 2025-08-07 | 2025-08-05 | 12.640 | 2,119,856 | -264,574 | 0.09% | 26,795,048 |
| 2025-08-06 | 2025-08-04 | 12.498 | 2,384,430 | -375,050 | 0.10% | 29,800,357 |
| 2025-08-05 | 2025-08-01 | 12.163 | 2,759,480 | +2,212,415 | 0.12% | 33,563,165 |
| 2025-08-04 | 2025-07-31 | 11.960 | 547,065 | -3,848 | 0.02% | 6,542,791 |
| 2025-08-01 | 2025-07-30 | 12.285 | 550,913 | -2,142,181 | 0.02% | 6,767,795 |
| 2025-07-31 | 2025-07-29 | 12.346 | 2,693,094 | +2,603,878 | 0.11% | 33,247,877 |
| 2025-07-30 | 2025-07-28 | 12.386 | 89,216 | -2,426,584 | 0.00% | 1,105,049 |
| 2025-07-29 | 2025-07-25 | 12.691 | 2,515,800 | -104,434 | 0.11% | 31,927,503 |
| 2025-07-28 | 2025-07-24 | 12.610 | 2,620,234 | -28,312 | 0.11% | 33,040,036 |
| 2025-07-25 | 2025-07-23 | 12.488 | 2,648,546 | -753,132 | 0.11% | 33,074,361 |
| 2025-07-24 | 2025-07-22 | 12.589 | 3,401,678 | +283,572 | 0.14% | 42,824,640 |
| 2025-07-23 | 2025-07-21 | 12.691 | 3,118,106 | +637,334 | 0.13% | 39,571,246 |
| 2025-07-22 | 2025-07-18 | 12.813 | 2,480,772 | -317,516 | 0.10% | 31,785,207 |
| 2025-07-21 | 2025-07-17 | 13.016 | 2,798,288 | +94,557 | 0.12% | 36,421,621 |
| 2025-07-18 | 2025-07-16 | 12.975 | 2,703,731 | +281,413 | 0.11% | 35,081,097 |
| 2025-07-17 | 2025-07-15 | 13.016 | 2,422,318 | +832,189 | 0.10% | 31,528,116 |
| 2025-07-16 | 2025-07-14 | 13.097 | 1,590,129 | +1,561,171 | 0.07% | 20,825,762 |
| 2025-07-15 | 2025-07-11 | 12.752 | 28,958 | -38,808 | 0.00% | 369,264 |
| 2025-07-14 | 2025-07-10 | 12.813 | 67,766 | -252,151 | 0.00% | 868,260 |
| 2025-07-11 | 2025-07-09 | 14.721 | 319,917 | +13,987 | 0.01% | 4,709,601 |
| 2025-07-10 | 2025-07-08 | 14.234 | 305,930 | +200,145 | 0.01% | 4,354,606 |
| 2025-07-09 | 2025-07-07 | 14.396 | 105,785 | -27,678 | 0.00% | 1,522,927 |
| 2025-07-08 | 2025-07-04 | 14.396 | 133,463 | +81,457 | 0.01% | 1,921,392 |
| 2025-07-07 | 2025-07-03 | 14.376 | 52,006 | +39,595 | 0.00% | 747,645 |
| 2025-07-04 | 2025-07-02 | 14.518 | 12,411 | -7,879 | 0.00% | 180,186 |
| 2025-07-03 | 2025-06-30 | 14.721 | 20,290 | -36,838 | 0.00% | 298,696 |
| 2025-07-02 | 2025-06-27 | 13.767 | 57,128 | +7,880 | 0.00% | 786,480 |
| 2025-06-30 | 2025-06-26 | 13.706 | 49,248 | +49,248 | 0.00% | 674,996 |
| 2025-06-27 | 2025-06-25 | 14.193 | 0 | -40,975 | ||
| 2025-06-26 | 2025-06-24 | 14.011 | 40,975 | -391,674 | 0.00% | 574,086 |
| 2025-06-25 | 2025-06-23 | 13.544 | 432,649 | -1,532,405 | 0.02% | 5,859,632 |
| 2025-06-24 | 2025-06-20 | 13.401 | 1,965,054 | +362,073 | 0.08% | 26,334,632 |
| 2025-06-23 | 2025-06-19 | 13.665 | 1,602,981 | +1,567,475 | 0.07% | 21,905,455 |
| 2025-06-20 | 2025-06-18 | 14.173 | 35,506 | -1,360,191 | 0.00% | 503,229 |
| 2025-06-19 | 2025-06-17 | 14.843 | 1,395,697 | -328,485 | 0.06% | 20,716,546 |
| 2025-06-18 | 2025-06-16 | 15.087 | 1,724,182 | +72,100 | 0.07% | 26,012,420 |
| 2025-06-17 | 2025-06-13 | 15.436 | 1,652,082 | -504,452 | 0.07% | 25,501,484 |
| 2025-06-16 | 2025-06-12 | 15.664 | 2,156,534 | +188,804 | 0.09% | 33,780,352 |
| 2025-06-13 | 2025-06-11 | 15.021 | 1,967,730 | -241,574 | 0.08% | 29,557,315 |
| 2025-06-12 | 2025-06-10 | 15.353 | 2,209,304 | +1,872,672 | 0.09% | 33,919,396 |
| 2025-06-11 | 2025-06-09 | 15.851 | 336,632 | +239,453 | 0.01% | 5,335,924 |
| 2025-06-10 | 2025-06-06 | 15.519 | 97,179 | -1,618,710 | 0.00% | 1,508,117 |
| 2025-06-09 | 2025-06-05 | 16.224 | 1,715,889 | -465,603 | 0.07% | 27,839,207 |
| 2025-06-06 | 2025-06-04 | 16.307 | 2,181,492 | +444,010 | 0.09% | 35,574,359 |
| 2025-06-05 | 2025-06-03 | 15.104 | 1,737,482 | -525,756 | 0.07% | 26,242,947 |
| 2025-06-04 | 2025-06-02 | 14.295 | 2,263,238 | +50,127 | 0.10% | 32,352,687 |
| 2025-06-03 | 2025-05-30 | 14.316 | 2,213,111 | +1,835,230 | 0.09% | 31,682,045 |
| 2025-06-02 | 2025-05-29 | 14.336 | 377,881 | -56,241 | 0.02% | 5,417,439 |
| 2025-05-30 | 2025-05-28 | 15.664 | 434,122 | -9,117 | 0.02% | 6,800,168 |
| 2025-05-29 | 2025-05-27 | 16.141 | 443,239 | -93,892 | 0.02% | 7,154,487 |
| 2025-05-28 | 2025-05-26 | 16.038 | 537,131 | +372,676 | 0.02% | 8,614,313 |
| 2025-05-27 | 2025-05-23 | 15.934 | 164,455 | +64,779 | 0.01% | 2,620,410 |
| 2025-05-26 | 2025-05-22 | 16.162 | 99,676 | -6,940 | 0.00% | 1,610,976 |
| 2025-05-23 | 2025-05-21 | 16.805 | 106,616 | -4,350 | 0.00% | 1,791,712 |
| 2025-05-22 | 2025-05-20 | 16.743 | 110,966 | -239,924 | 0.00% | 1,857,909 |
| 2025-05-21 | 2025-05-19 | 15.872 | 350,890 | -78,024 | 0.01% | 5,569,207 |
| 2025-05-20 | 2025-05-16 | 15.436 | 428,914 | +294,670 | 0.02% | 6,620,702 |
| 2025-05-19 | 2025-05-15 | 15.581 | 134,244 | -401,287 | 0.01% | 2,091,682 |
| 2025-05-16 | 2025-05-14 | 15.332 | 535,531 | -49,992 | 0.02% | 8,210,885 |
| 2025-05-15 | 2025-05-13 | 15.374 | 585,523 | +307,179 | 0.02% | 9,001,670 |
| 2025-05-14 | 2025-05-12 | 15.291 | 278,344 | -5,439,421 | 0.01% | 4,256,085 |
| 2025-05-13 | 2025-05-09 | 15.892 | 5,717,765 | -1,484,789 | 0.25% | 90,869,049 |
| 2025-05-12 | 2025-05-08 | 15.706 | 7,202,554 | +6,229,896 | 0.32% | 113,121,021 |
| 2025-05-09 | 2025-05-07 | 16.577 | 972,658 | +907,107 | 0.04% | 16,123,817 |
| 2025-05-08 | 2025-05-06 | 17.262 | 65,551 | +65,551 | 0.00% | 1,131,523 |
| 2025-05-07 | 2025-05-02 | 18.486 | 0 | -26,799 | ||
| 2025-05-06 | 2025-04-30 | 16.951 | 26,799 | -193,567 | 0.00% | 454,257 |
| 2025-05-02 | 2025-04-29 | 17.843 | 220,366 | -9,640 | 0.01% | 3,931,913 |
| 2025-04-30 | 2025-04-28 | 17.365 | 230,006 | +218,438 | 0.01% | 3,994,161 |
| 2025-04-29 | 2025-04-25 | 17.469 | 11,568 | -36,742 | 0.00% | 202,084 |
| 2025-04-28 | 2025-04-24 | 18.216 | 48,310 | -916,993 | 0.00% | 880,020 |
| 2025-04-25 | 2025-04-23 | 17.407 | 965,303 | -107,224 | 0.04% | 16,802,988 |
| 2025-04-24 | 2025-04-22 | 16.515 | 1,072,527 | +924,652 | 0.05% | 17,712,596 |
| 2025-04-23 | 2025-04-17 | 16.868 | 147,875 | +78,696 | 0.01% | 2,494,286 |
| 2025-04-22 | 2025-04-16 | 17.179 | 69,179 | -563,005 | 0.00% | 1,188,408 |
| 2025-04-17 | 2025-04-15 | 16.660 | 632,184 | -130,524 | 0.03% | 10,532,221 |
| 2025-04-16 | 2025-04-14 | 16.847 | 762,708 | +548,699 | 0.03% | 12,849,175 |
| 2025-04-15 | 2025-04-11 | 16.702 | 214,009 | +149,032 | 0.01% | 3,574,282 |
| 2025-04-14 | 2025-04-10 | 16.909 | 64,977 | -53,598 | 0.00% | 1,098,698 |
| 2025-04-11 | 2025-04-09 | 16.847 | 118,575 | -227,499 | 0.01% | 1,997,607 |
| 2025-04-10 | 2025-04-08 | 17.013 | 346,074 | -65,166 | 0.02% | 5,887,674 |
| 2025-04-09 | 2025-04-07 | 14.668 | 411,240 | -1,907,039 | 0.02% | 6,032,199 |
| 2025-04-08 | 2025-04-03 | 16.556 | 2,318,279 | -6,187,610 | 0.10% | 38,382,168 |
| 2025-04-07 | 2025-04-02 | 15.934 | 8,505,889 | -3,599,703 | 0.38% | 135,531,999 |
| 2025-04-03 | 2025-04-01 | 16.722 | 12,105,592 | +6,949 | 0.53% | 202,433,315 |
| 2025-04-02 | 2025-03-31 | 15.789 | 12,098,643 | +62,843 | 0.53% | 191,021,491 |
| 2025-04-01 | 2025-03-28 | 14.689 | 12,035,800 | -13,303 | 0.53% | 176,794,656 |
| 2025-03-31 | 2025-03-27 | 14.357 | 12,049,103 | -298,256 | 0.53% | 172,990,289 |
| 2025-03-28 | 2025-03-26 | 12.884 | 12,347,359 | +10,411 | 0.54% | 159,084,031 |
| 2025-03-27 | 2025-03-25 | 12.656 | 12,336,948 | +173,522 | 0.54% | 156,134,358 |
| 2025-03-26 | 2025-03-24 | 13.092 | 12,163,426 | +72,107 | 0.54% | 159,237,807 |
| 2025-03-25 | 2025-03-21 | 13.340 | 12,091,319 | +57,066 | 0.53% | 161,304,159 |
| 2025-03-24 | 2025-03-20 | 13.984 | 12,034,253 | -39,444 | 0.53% | 168,282,884 |
| 2025-03-21 | 2025-03-19 | 13.340 | 12,073,697 | +12,260 | 0.53% | 161,069,073 |
| 2025-03-20 | 2025-03-18 | 12.718 | 12,061,437 | +6,555 | 0.53% | 153,398,262 |
| 2025-03-19 | 2025-03-17 | 12.739 | 12,054,882 | -33,546 | 0.53% | 153,565,001 |
| 2025-03-18 | 2025-03-14 | 12.220 | 12,088,428 | +32,004 | 0.53% | 147,722,291 |
| 2025-03-17 | 2025-03-13 | 12.365 | 12,056,424 | -61,695 | 0.53% | 149,082,163 |
| 2025-03-14 | 2025-03-12 | 12.096 | 12,118,119 | +69,985 | 0.53% | 146,576,612 |
| 2025-03-13 | 2025-03-11 | 11.411 | 12,048,134 | -96,591 | 0.53% | 137,481,224 |
| 2025-03-12 | 2025-03-10 | 11.411 | 12,144,725 | -261,046 | 0.54% | 138,583,424 |
| 2025-03-11 | 2025-03-07 | 9.938 | 12,405,771 | +160,406 | 0.55% | 123,287,824 |
| 2025-03-10 | 2025-03-06 | 9.886 | 12,245,365 | +30,655 | 0.54% | 121,058,573 |
| 2025-03-07 | 2025-03-05 | 9.907 | 12,214,710 | -17,930 | 0.54% | 121,008,938 |
| 2025-03-06 | 2025-03-04 | 9.658 | 12,232,640 | +42,801 | 0.54% | 118,141,041 |
| 2025-03-05 | 2025-03-03 | 9.772 | 12,189,839 | -85,409 | 0.54% | 119,118,657 |
| 2025-03-04 | 2025-02-28 | 10.042 | 12,275,248 | -79,818 | 0.54% | 123,264,083 |
| 2025-03-03 | 2025-02-27 | 9.533 | 12,355,066 | +222,873 | 0.55% | 117,785,410 |
| 2025-02-28 | 2025-02-26 | 9.616 | 12,132,193 | +97,748 | 0.54% | 116,667,519 |
| 2025-02-27 | 2025-02-25 | 9.388 | 12,034,445 | -24,678 | 0.53% | 112,981,038 |
| 2025-02-26 | 2025-02-24 | 9.067 | 12,059,123 | -3,663 | 0.53% | 109,334,714 |
| 2025-02-25 | 2025-02-21 | 8.257 | 12,062,786 | -26,606 | 0.53% | 99,607,401 |
| 2025-02-24 | 2025-02-20 | 8.289 | 12,089,392 | -39,909 | 0.53% | 100,203,330 |
| 2025-02-21 | 2025-02-19 | 7.988 | 12,129,301 | +21,015 | 0.54% | 96,885,194 |
| 2025-02-20 | 2025-02-18 | 7.708 | 12,108,286 | -2,700 | 0.53% | 93,325,946 |
| 2025-02-19 | 2025-02-17 | 7.656 | 12,110,986 | +34,897 | 0.53% | 92,718,582 |
| 2025-02-18 | 2025-02-14 | 7.842 | 12,076,089 | +15,038 | 0.53% | 94,706,332 |
| 2025-02-17 | 2025-02-13 | 7.853 | 12,061,051 | -11,587 | 0.53% | 94,713,514 |
| 2025-02-14 | 2025-02-12 | 7.801 | 12,072,638 | -66,592 | 0.53% | 94,178,319 |
| 2025-02-13 | 2025-02-11 | 7.822 | 12,139,230 | +38,945 | 0.54% | 94,949,658 |
| 2025-02-12 | 2025-02-10 | 7.998 | 12,100,285 | -11,954 | 0.53% | 96,778,947 |
| 2025-02-11 | 2025-02-07 | 7.946 | 12,112,239 | -16,195 | 0.53% | 96,246,317 |
| 2025-02-10 | 2025-02-06 | 7.863 | 12,128,434 | +15,617 | 0.54% | 95,368,478 |
| 2025-02-07 | 2025-02-05 | 7.594 | 12,112,817 | +4,723 | 0.53% | 91,978,676 |
| 2025-02-06 | 2025-02-04 | 7.739 | 12,108,094 | -9,061 | 0.53% | 93,701,281 |
| 2025-02-05 | 2025-02-03 | 7.573 | 12,117,155 | +14,460 | 0.53% | 91,760,219 |
| 2025-02-04 | 2025-01-28 | 7.552 | 12,102,695 | -8,869 | 0.53% | 91,399,619 |
| 2025-02-03 | 2025-01-24 | 7.697 | 12,111,564 | -20,051 | 0.53% | 93,225,571 |
| 2025-01-27 | 2025-01-23 | 7.614 | 12,131,615 | -16,966 | 0.54% | 92,373,116 |
| 2025-01-24 | 2025-01-22 | 7.842 | 12,148,581 | -30,269 | 0.54% | 95,274,848 |
| 2025-01-23 | 2025-01-21 | 7.915 | 12,178,850 | -7,905 | 0.54% | 96,396,604 |
| 2025-01-22 | 2025-01-20 | 7.759 | 12,186,755 | +83,289 | 0.54% | 94,562,859 |
| 2025-01-21 | 2025-01-17 | 7.210 | 12,103,466 | +20,436 | 0.53% | 87,262,063 |
| 2025-01-20 | 2025-01-16 | 7.262 | 12,083,030 | -37,981 | 0.53% | 87,741,451 |
| 2025-01-17 | 2025-01-15 | 7.220 | 12,121,011 | -6,869 | 0.53% | 87,514,296 |
| 2025-01-16 | 2025-01-14 | 7.262 | 12,127,880 | -146,983 | 0.54% | 88,067,131 |
| 2025-01-15 | 2025-01-13 | 7.262 | 12,274,863 | -32,389 | 0.54% | 89,134,454 |
| 2025-01-14 | 2025-01-10 | 7.158 | 12,307,252 | +67,671 | 0.54% | 88,092,939 |
| 2025-01-13 | 2025-01-09 | 7.355 | 12,239,581 | +193,375 | 0.54% | 90,020,973 |
| 2025-01-10 | 2025-01-08 | 7.262 | 12,046,206 | -15,231 | 0.53% | 87,474,052 |
| 2025-01-09 | 2025-01-07 | 7.262 | 12,061,437 | +25,064 | 0.53% | 87,584,652 |
| 2025-01-08 | 2025-01-06 | 7.220 | 12,036,373 | -4,820 | 0.53% | 86,903,205 |
| 2025-01-07 | 2025-01-03 | 7.168 | 12,041,193 | -37,788 | 0.53% | 86,313,451 |
| 2025-01-06 | 2025-01-02 | 7.293 | 12,078,981 | -62,466 | 0.53% | 88,087,957 |
| 2025-01-03 | 2024-12-31 | 7.469 | 12,141,447 | -48,392 | 0.54% | 90,684,667 |
| 2025-01-02 | 2024-12-27 | 7.469 | 12,189,839 | -36,824 | 0.54% | 91,046,107 |
| 2024-12-30 | 2024-12-24 | 7.728 | 12,226,663 | +46,078 | 0.54% | 94,492,020 |
| 2024-12-27 | 2024-12-20 | 7.573 | 12,180,585 | +149,610 | 0.54% | 92,240,558 |
| 2024-12-23 | 2024-12-19 | 7.822 | 12,030,975 | -4,017 | 0.53% | 94,102,917 |
| 2024-12-20 | 2024-12-18 | 7.957 | 12,034,992 | -170,293 | 0.53% | 95,757,343 |
| 2024-12-19 | 2024-12-17 | 7.905 | 12,205,285 | -35,860 | 0.54% | 96,479,226 |
| 2024-12-18 | 2024-12-16 | 8.060 | 12,241,145 | +68,828 | 0.54% | 98,667,467 |
| 2024-12-17 | 2024-12-13 | 8.091 | 12,172,317 | -244,798 | 0.54% | 98,491,505 |
| 2024-12-16 | 2024-12-12 | 8.112 | 12,417,115 | +71,528 | 0.55% | 100,729,893 |
| 2024-12-13 | 2024-12-11 | 7.957 | 12,345,587 | +121,462 | 0.54% | 98,228,616 |
| 2024-12-12 | 2024-12-10 | 7.645 | 12,224,125 | -387,324 | 0.54% | 93,457,936 |
| 2024-12-11 | 2024-12-09 | 7.801 | 12,611,449 | +29,113 | 0.56% | 98,381,569 |
| 2024-12-10 | 2024-12-06 | 7.801 | 12,582,336 | +331,417 | 0.56% | 98,154,459 |
| 2024-12-09 | 2024-12-05 | 7.573 | 12,250,919 | +18,123 | 0.54% | 92,773,180 |
| 2024-12-06 | 2024-12-04 | 7.573 | 12,232,796 | +45,885 | 0.54% | 92,635,939 |
| 2024-12-05 | 2024-12-03 | 7.573 | 12,186,911 | -192,833 | 0.54% | 92,288,464 |
| 2024-12-04 | 2024-12-02 | 7.531 | 12,379,744 | +114,521 | 0.55% | 93,235,049 |
| 2024-12-03 | 2024-11-29 | 7.490 | 12,265,223 | +66,129 | 0.54% | 91,863,622 |
| 2024-12-02 | 2024-11-28 | 7.438 | 12,199,094 | +16,774 | 0.54% | 90,735,586 |
| 2024-11-29 | 2024-11-27 | 7.521 | 12,182,320 | +151,152 | 0.54% | 91,621,823 |
| 2024-11-28 | 2024-11-26 | 7.438 | 12,031,168 | -14,539 | 0.53% | 89,486,570 |
| 2024-11-27 | 2024-11-25 | 7.500 | 12,045,707 | -7,711 | 0.53% | 90,344,456 |
| 2024-11-26 | 2024-11-22 | 7.407 | 12,053,418 | -264,239 | 0.53% | 89,276,950 |
| 2024-11-25 | 2024-11-21 | 7.521 | 12,317,657 | +15,039 | 0.54% | 92,639,676 |
| 2024-11-22 | 2024-11-20 | 7.521 | 12,302,618 | +90,421 | 0.54% | 92,526,570 |
| 2024-11-21 | 2024-11-19 | 7.521 | 12,212,197 | +13,496 | 0.54% | 91,846,524 |
| 2024-11-20 | 2024-11-18 | 7.500 | 12,198,701 | +5,013 | 0.54% | 91,491,932 |
| 2024-11-19 | 2024-11-15 | 7.469 | 12,193,688 | +31,233 | 0.54% | 91,074,856 |
| 2024-11-18 | 2024-11-14 | 7.407 | 12,162,455 | -161,564 | 0.54% | 90,084,563 |
| 2024-11-15 | 2024-11-13 | 7.469 | 12,324,019 | +32,776 | 0.54% | 92,048,300 |
| 2024-11-14 | 2024-11-12 | 7.573 | 12,291,243 | -65,744 | 0.54% | 93,078,544 |
| 2024-11-13 | 2024-11-11 | 7.573 | 12,356,987 | +64,780 | 0.55% | 93,576,407 |
| 2024-11-12 | 2024-11-08 | 7.842 | 12,292,207 | +14,459 | 0.54% | 96,401,230 |
| 2024-11-11 | 2024-11-07 | 8.091 | 12,277,748 | +112,208 | 0.54% | 99,344,593 |
| 2024-11-08 | 2024-11-06 | 7.749 | 12,165,540 | -148,807 | 0.54% | 94,272,041 |
| 2024-11-07 | 2024-11-05 | 7.780 | 12,314,347 | +21,207 | 0.54% | 95,808,396 |
| 2024-11-06 | 2024-11-04 | 7.770 | 12,293,140 | +210,341 | 0.54% | 95,515,876 |
| 2024-11-05 | 2024-11-01 | 7.656 | 12,082,799 | -4,916 | 0.53% | 92,502,789 |
| 2024-11-04 | 2024-10-31 | 7.676 | 12,087,715 | -157,457 | 0.53% | 92,791,212 |
| 2024-11-01 | 2024-10-30 | 7.894 | 12,245,172 | -139,392 | 0.54% | 96,667,495 |
| 2024-10-31 | 2024-10-29 | 8.123 | 12,384,564 | +76,348 | 0.55% | 100,594,306 |
| 2024-10-30 | 2024-10-28 | 8.247 | 12,308,216 | +71,334 | 0.54% | 101,506,337 |
| 2024-10-29 | 2024-10-25 | 8.195 | 12,236,882 | -34,703 | 0.54% | 100,283,338 |
| 2024-10-28 | 2024-10-24 | 8.216 | 12,271,585 | +140,356 | 0.54% | 100,822,337 |
| 2024-10-25 | 2024-10-23 | 8.600 | 12,131,229 | +33,354 | 0.54% | 104,325,446 |
| 2024-10-24 | 2024-10-22 | 8.361 | 12,097,875 | +28,726 | 0.53% | 101,152,134 |
| 2024-10-23 | 2024-10-21 | 8.226 | 12,069,149 | +11,375 | 0.53% | 99,284,340 |
| 2024-10-22 | 2024-10-18 | 8.257 | 12,057,774 | -1,735 | 0.53% | 99,566,015 |
| 2024-10-21 | 2024-10-17 | 7.967 | 12,059,509 | -28,437 | 0.53% | 96,077,515 |
| 2024-10-18 | 2024-10-16 | 8.195 | 12,087,946 | +31,425 | 0.53% | 99,062,782 |
| 2024-10-17 | 2024-10-15 | 8.206 | 12,056,521 | +8,387 | 0.53% | 98,930,318 |
| 2024-10-16 | 2024-10-14 | 8.330 | 12,048,134 | -48,815 | 0.53% | 100,361,294 |
| 2024-10-15 | 2024-10-10 | 8.268 | 12,096,949 | -24,292 | 0.53% | 100,014,988 |
| 2024-10-14 | 2024-10-09 | 7.967 | 12,121,241 | -65,358 | 0.53% | 96,569,331 |
| 2024-10-10 | 2024-10-08 | 8.060 | 12,186,599 | -71,528 | 0.54% | 98,227,809 |
| 2024-10-09 | 2024-10-07 | 8.631 | 12,258,127 | +108,352 | 0.54% | 105,798,220 |
| 2024-10-08 | 2024-10-04 | 8.237 | 12,149,775 | +7,326 | 0.54% | 100,073,630 |
| 2024-10-07 | 2024-10-03 | 8.320 | 12,142,449 | +45,152 | 0.54% | 101,020,979 |
| 2024-10-04 | 2024-10-02 | 8.600 | 12,097,297 | -28,919 | 0.53% | 104,033,639 |
| 2024-10-03 | 2024-09-30 | 8.299 | 12,126,216 | -19,473 | 0.54% | 100,634,340 |
| 2024-10-02 | 2024-09-27 | 7.884 | 12,145,689 | -18,894 | 0.54% | 95,756,148 |
| 2024-09-30 | 2024-09-26 | 7.469 | 12,164,583 | +68,828 | 0.54% | 90,857,470 |
| 2024-09-27 | 2024-09-25 | 7.158 | 12,095,755 | -97,362 | 0.53% | 86,579,084 |
| 2024-09-26 | 2024-09-24 | 6.888 | 12,193,117 | -688,765 | 0.54% | 83,987,323 |
| 2024-09-25 | 2024-09-23 | 6.556 | 12,881,882 | +2,506 | 0.57% | 84,455,378 |
| 2024-09-24 | 2024-09-20 | 6.825 | 12,879,376 | +45,115 | 0.57% | 87,905,981 |
| 2024-09-23 | 2024-09-19 | 6.847 | 12,834,261 | +375,827 | 0.57% | 87,871,800 |
| 2024-09-20 | 2024-09-17 | 7.071 | 12,458,434 | +543,200 | 0.57% | 88,088,784 |
| 2024-09-19 | 2024-09-16 | 6.953 | 11,915,234 | +6,939 | 0.54% | 82,850,246 |
| 2024-09-17 | 2024-09-13 | 7.177 | 11,908,295 | +21,566 | 0.54% | 85,468,932 |
| 2024-09-16 | 2024-09-12 | 7.071 | 11,886,729 | -28,693 | 0.54% | 84,046,478 |
| 2024-09-13 | 2024-09-11 | 6.985 | 11,915,422 | -42,570 | 0.54% | 83,232,772 |
| 2024-09-12 | 2024-09-10 | 6.847 | 11,957,992 | +41,070 | 0.54% | 81,872,286 |
| 2024-09-11 | 2024-09-09 | 6.911 | 11,916,922 | +19,316 | 0.54% | 82,353,627 |
| 2024-09-10 | 2024-09-05 | 7.167 | 11,897,606 | -227,988 | 0.54% | 85,265,332 |
| 2024-09-09 | 2024-09-04 | 7.060 | 12,125,594 | +47,447 | 0.55% | 85,606,086 |
| 2024-09-05 | 2024-09-03 | 7.284 | 12,078,147 | +70,514 | 0.55% | 87,976,087 |
| 2024-09-04 | 2024-09-02 | 7.295 | 12,007,633 | +13,502 | 0.54% | 87,590,526 |
| 2024-09-03 | 2024-08-30 | 7.689 | 11,994,131 | +18,004 | 0.54% | 92,224,791 |
| 2024-09-02 | 2024-08-29 | 7.497 | 11,976,127 | +2,438 | 0.54% | 89,787,390 |
| 2024-08-30 | 2024-08-28 | 7.572 | 11,973,689 | -36,945 | 0.54% | 90,662,972 |
| 2024-08-29 | 2024-08-27 | 7.764 | 12,010,634 | +53,260 | 0.54% | 93,248,304 |
| 2024-08-28 | 2024-08-26 | 7.465 | 11,957,374 | +81,204 | 0.54% | 89,264,234 |
| 2024-08-27 | 2024-08-23 | 7.177 | 11,876,170 | +13,784 | 0.54% | 85,238,363 |
| 2024-08-26 | 2024-08-22 | 7.391 | 11,862,386 | +20,816 | 0.54% | 87,669,578 |
| 2024-08-23 | 2024-08-21 | 7.359 | 11,841,570 | +24,943 | 0.54% | 87,136,880 |
| 2024-08-22 | 2024-08-20 | 7.401 | 11,816,627 | +8,626 | 0.54% | 87,457,413 |
| 2024-08-21 | 2024-08-19 | 7.359 | 11,808,001 | +24,042 | 0.54% | 86,889,861 |
| 2024-08-20 | 2024-08-16 | 7.305 | 11,783,959 | -45,628 | 0.53% | 86,084,592 |
| 2024-08-19 | 2024-08-15 | 7.252 | 11,829,587 | +8,439 | 0.54% | 85,787,127 |
| 2024-08-16 | 2024-08-14 | 6.996 | 11,821,148 | +13,878 | 0.54% | 82,700,307 |
| 2024-08-15 | 2024-08-13 | 7.081 | 11,807,270 | -30,944 | 0.54% | 83,610,574 |
| 2024-08-14 | 2024-08-12 | 7.145 | 11,838,214 | +3,001 | 0.54% | 84,587,194 |
| 2024-08-13 | 2024-08-09 | 6.964 | 11,835,213 | +57,949 | 0.54% | 82,420,053 |
| 2024-08-12 | 2024-08-08 | 6.847 | 11,777,264 | -37,508 | 0.53% | 80,634,903 |
| 2024-08-09 | 2024-08-07 | 6.911 | 11,814,772 | -12,002 | 0.54% | 81,647,705 |
| 2024-08-08 | 2024-08-06 | 6.975 | 11,826,774 | +50,260 | 0.54% | 82,487,412 |
| 2024-08-07 | 2024-08-05 | 6.665 | 11,776,514 | -53,073 | 0.53% | 78,494,712 |
| 2024-08-06 | 2024-08-02 | 6.868 | 11,829,587 | -62,825 | 0.54% | 81,245,456 |
| 2024-08-05 | 2024-08-01 | 6.665 | 11,892,412 | +82,105 | 0.54% | 79,267,214 |
| 2024-08-02 | 2024-07-31 | 6.900 | 11,810,307 | -4,314 | 0.54% | 81,490,897 |
| 2024-08-01 | 2024-07-30 | 6.505 | 11,814,621 | -26,067 | 0.54% | 76,858,740 |
| 2024-07-31 | 2024-07-29 | 6.729 | 11,840,688 | +10,127 | 0.54% | 79,680,110 |
| 2024-07-30 | 2024-07-26 | 6.537 | 11,830,561 | -35,632 | 0.54% | 77,340,939 |
| 2024-07-29 | 2024-07-25 | 6.324 | 11,866,193 | -12,940 | 0.54% | 75,042,921 |
| 2024-07-26 | 2024-07-24 | 6.239 | 11,879,133 | +18,191 | 0.54% | 74,111,267 |
| 2024-07-25 | 2024-07-23 | 6.569 | 11,860,942 | +16,315 | 0.54% | 77,919,028 |
| 2024-07-24 | 2024-07-22 | 6.537 | 11,844,627 | +38,922 | 0.54% | 77,432,894 |
| 2024-07-23 | 2024-07-19 | 6.644 | 11,805,705 | -351,733 | 0.54% | 78,437,475 |
| 2024-07-22 | 2024-07-18 | 6.505 | 12,157,438 | -16,128 | 0.55% | 79,088,899 |
| 2024-07-19 | 2024-07-17 | 6.495 | 12,173,566 | +113,835 | 0.55% | 79,063,992 |
| 2024-07-18 | 2024-07-16 | 6.313 | 12,059,731 | +1,500 | 0.55% | 76,138,262 |
| 2024-07-17 | 2024-07-15 | 6.505 | 12,058,231 | -11,440 | 0.55% | 78,443,518 |
| 2024-07-16 | 2024-07-12 | 6.537 | 12,069,671 | -8,626 | 0.55% | 78,904,094 |
| 2024-07-15 | 2024-07-11 | 6.431 | 12,078,297 | -5,064 | 0.55% | 77,672,386 |
| 2024-07-12 | 2024-07-10 | 6.281 | 12,083,361 | -10,689 | 0.55% | 75,900,856 |
| 2024-07-11 | 2024-07-09 | 6.228 | 12,094,050 | +4,876 | 0.55% | 75,323,109 |
| 2024-07-10 | 2024-07-08 | 6.239 | 12,089,174 | -28,881 | 0.55% | 75,421,666 |
| 2024-07-09 | 2024-07-05 | 6.452 | 12,118,055 | -1,125 | 0.55% | 78,186,527 |
| 2024-07-08 | 2024-07-04 | 6.153 | 12,119,180 | -9,002 | 0.55% | 74,574,900 |
| 2024-07-05 | 2024-07-03 | 6.185 | 12,128,182 | +8,345 | 0.55% | 75,018,319 |
| 2024-07-04 | 2024-07-02 | 6.079 | 12,119,837 | +57,387 | 0.55% | 73,674,172 |
| 2024-07-03 | 2024-06-28 | 5.866 | 12,062,450 | +47,821 | 0.55% | 70,752,509 |
| 2024-07-02 | 2024-06-27 | 6.079 | 12,014,629 | +2,251 | 0.54% | 73,034,633 |
| 2024-06-28 | 2024-06-26 | 6.143 | 12,012,378 | +29,256 | 0.54% | 73,789,591 |
| 2024-06-27 | 2024-06-25 | 5.961 | 11,983,122 | +11,627 | 0.54% | 71,437,364 |
| 2024-06-26 | 2024-06-24 | 6.079 | 11,971,495 | -46,322 | 0.54% | 72,772,429 |
| 2024-06-25 | 2024-06-21 | 6.676 | 12,017,817 | +15,378 | 0.55% | 80,231,248 |
| 2024-06-24 | 2024-06-20 | 6.463 | 12,002,439 | -3,563 | 0.54% | 77,568,566 |
| 2024-06-21 | 2024-06-19 | 6.452 | 12,006,002 | -18,566 | 0.54% | 77,463,553 |
| 2024-06-20 | 2024-06-18 | 6.452 | 12,024,568 | +7,877 | 0.55% | 77,583,343 |
| 2024-06-19 | 2024-06-17 | 6.463 | 12,016,691 | +19,316 | 0.55% | 77,660,673 |
| 2024-06-18 | 2024-06-14 | 6.345 | 11,997,375 | -55,324 | 0.54% | 76,128,422 |
| 2024-06-17 | 2024-06-13 | 6.985 | 12,052,699 | +7,689 | 0.55% | 84,191,692 |
| 2024-06-14 | 2024-06-12 | 6.708 | 12,045,010 | -17,440 | 0.55% | 80,798,154 |
| 2024-06-13 | 2024-06-11 | 6.879 | 12,062,450 | +61,324 | 0.55% | 82,973,397 |
| 2024-06-12 | 2024-06-07 | 6.931 | 12,001,126 | -563 | 0.54% | 83,184,076 |
| 2024-06-11 | 2024-06-06 | 6.887 | 12,001,689 | +442,469 | 0.54% | 82,656,425 |
| 2024-06-07 | 2024-06-05 | 7.064 | 11,559,220 | +139,445 | 0.54% | 81,656,935 |
| 2024-06-06 | 2024-06-04 | 6.776 | 11,419,775 | -40,822 | 0.54% | 77,384,296 |
| 2024-06-05 | 2024-06-03 | 6.566 | 11,460,597 | +31,971 | 0.54% | 75,249,878 |
| 2024-06-04 | 2024-05-31 | 6.245 | 11,428,626 | -13,547 | 0.54% | 71,370,213 |
| 2024-06-03 | 2024-05-30 | 6.256 | 11,442,173 | -21,314 | 0.54% | 71,581,505 |
| 2024-05-31 | 2024-05-29 | 6.300 | 11,463,487 | +1,083 | 0.54% | 72,222,559 |
| 2024-05-30 | 2024-05-28 | 6.345 | 11,462,404 | -2,528 | 0.54% | 72,723,404 |
| 2024-05-29 | 2024-05-27 | 6.422 | 11,464,932 | +19,146 | 0.54% | 73,628,057 |
| 2024-05-28 | 2024-05-24 | 6.422 | 11,445,786 | +105,451 | 0.54% | 73,505,101 |
| 2024-05-27 | 2024-05-23 | 6.267 | 11,340,335 | -7,225 | 0.53% | 71,069,978 |
| 2024-05-24 | 2024-05-22 | 6.289 | 11,347,560 | -2,529 | 0.53% | 71,366,548 |
| 2024-05-23 | 2024-05-21 | 6.267 | 11,350,089 | -16,076 | 0.53% | 71,131,106 |
| 2024-05-22 | 2024-05-20 | 6.422 | 11,366,165 | +2,529 | 0.54% | 72,993,774 |
| 2024-05-21 | 2024-05-17 | 6.422 | 11,363,636 | -12,463 | 0.54% | 72,977,532 |
| 2024-05-20 | 2024-05-16 | 6.455 | 11,376,099 | +9,392 | 0.54% | 73,435,454 |
| 2024-05-17 | 2024-05-14 | 6.544 | 11,366,707 | -13,908 | 0.54% | 74,381,685 |
| 2024-05-16 | 2024-05-13 | 6.488 | 11,380,615 | -3,432 | 0.54% | 73,842,640 |
| 2024-05-14 | 2024-05-10 | 6.599 | 11,384,047 | -15,353 | 0.54% | 75,125,401 |
| 2024-05-13 | 2024-05-09 | 6.588 | 11,399,400 | -2,529 | 0.54% | 75,100,499 |
| 2024-05-10 | 2024-05-08 | 6.533 | 11,401,929 | +12,283 | 0.54% | 74,485,924 |
| 2024-05-09 | 2024-05-07 | 6.743 | 11,389,646 | +11,740 | 0.54% | 76,801,798 |
| 2024-05-08 | 2024-05-06 | 6.643 | 11,377,906 | -14,269 | 0.54% | 75,588,801 |
| 2024-05-07 | 2024-05-03 | 6.776 | 11,392,175 | -7,948 | 0.54% | 77,197,269 |
| 2024-05-06 | 2024-05-02 | 6.577 | 11,400,123 | -64,304 | 0.54% | 74,979,035 |
| 2024-05-03 | 2024-04-30 | 6.378 | 11,464,427 | +3,613 | 0.54% | 73,117,057 |
| 2024-05-02 | 2024-04-29 | 6.190 | 11,460,814 | -3,613 | 0.54% | 70,936,726 |
| 2024-04-30 | 2024-04-26 | 5.924 | 11,464,427 | +15,354 | 0.54% | 67,912,544 |
| 2024-04-29 | 2024-04-25 | 5.813 | 11,449,073 | +1,445 | 0.54% | 66,553,898 |
| 2024-04-26 | 2024-04-24 | 5.846 | 11,447,628 | +49,853 | 0.54% | 66,925,758 |
| 2024-04-25 | 2024-04-23 | 5.913 | 11,397,775 | +21,676 | 0.54% | 67,391,512 |
| 2024-04-24 | 2024-04-22 | 6.001 | 11,376,099 | +19,327 | 0.54% | 68,271,039 |
| 2024-04-23 | 2024-04-19 | 6.023 | 11,356,772 | -13,547 | 0.53% | 68,406,548 |
| 2024-04-22 | 2024-04-18 | 6.123 | 11,370,319 | -8,670 | 0.54% | 69,621,223 |
| 2024-04-19 | 2024-04-17 | 5.979 | 11,378,989 | +180 | 0.54% | 68,036,396 |
| 2024-04-18 | 2024-04-16 | 5.990 | 11,378,809 | -45,699 | 0.54% | 68,161,312 |
| 2024-04-17 | 2024-04-15 | 6.145 | 11,424,508 | -3,251 | 0.54% | 70,206,020 |
| 2024-04-16 | 2024-04-12 | 6.311 | 11,427,759 | -1,084 | 0.54% | 72,123,998 |
| 2024-04-15 | 2024-04-11 | 6.367 | 11,428,843 | +3,974 | 0.54% | 72,763,566 |
| 2024-04-12 | 2024-04-10 | 6.278 | 11,424,869 | -4,696 | 0.54% | 71,726,255 |
| 2024-04-11 | 2024-04-09 | 6.234 | 11,429,565 | -7,045 | 0.54% | 71,249,523 |
| 2024-04-10 | 2024-04-08 | 6.090 | 11,436,610 | -49,492 | 0.54% | 69,647,233 |
| 2024-04-09 | 2024-04-05 | 6.289 | 11,486,102 | +723 | 0.54% | 72,237,860 |
| 2024-04-08 | 2024-04-03 | 6.212 | 11,485,379 | -904 | 0.54% | 71,343,113 |
| 2024-04-05 | 2024-04-02 | 6.223 | 11,486,283 | -229,759 | 0.54% | 71,475,910 |
| 2024-04-03 | 2024-03-28 | 6.190 | 11,716,042 | +1,626 | 0.55% | 72,516,460 |
| 2024-04-02 | 2024-03-27 | 6.223 | 11,714,416 | +58,885 | 0.55% | 72,895,518 |
| 2024-03-28 | 2024-03-26 | 6.311 | 11,655,531 | +20,772 | 0.55% | 73,561,535 |
| 2024-03-27 | 2024-03-25 | 6.190 | 11,634,759 | -191,430 | 0.55% | 72,013,358 |
| 2024-03-26 | 2024-03-22 | 6.289 | 11,826,189 | -7,948 | 0.56% | 74,376,719 |
| 2024-03-25 | 2024-03-21 | 6.422 | 11,834,137 | -30,707 | 0.56% | 75,999,100 |
| 2024-03-22 | 2024-03-20 | 6.090 | 11,864,844 | -28,539 | 0.56% | 72,255,114 |
| 2024-03-21 | 2024-03-19 | 5.891 | 11,893,383 | -34,500 | 0.56% | 70,058,511 |
| 2024-03-20 | 2024-03-18 | 5.868 | 11,927,883 | -24,204 | 0.56% | 69,997,593 |
| 2024-03-19 | 2024-03-15 | 5.747 | 11,952,087 | +37,029 | 0.56% | 68,683,904 |
| 2024-03-18 | 2024-03-14 | 5.802 | 11,915,058 | +23,843 | 0.56% | 69,130,757 |
| 2024-03-15 | 2024-03-13 | 5.857 | 11,891,215 | -2,710 | 0.56% | 69,650,746 |
| 2024-03-14 | 2024-03-12 | 5.935 | 11,893,925 | +111,809 | 0.56% | 70,588,483 |
| 2024-03-13 | 2024-03-11 | 5.658 | 11,782,116 | -4,516 | 0.55% | 66,663,492 |
| 2024-03-12 | 2024-03-08 | 5.691 | 11,786,632 | +13,548 | 0.56% | 67,080,565 |
| 2024-03-11 | 2024-03-07 | 5.691 | 11,773,084 | +42,989 | 0.55% | 67,003,460 |
| 2024-03-08 | 2024-03-06 | 5.780 | 11,730,095 | -59,968 | 0.55% | 67,797,846 |
| 2024-03-07 | 2024-03-05 | 5.569 | 11,790,063 | +71,890 | 0.56% | 65,664,097 |
| 2024-03-06 | 2024-03-04 | 5.326 | 11,718,173 | +63,039 | 0.55% | 62,409,233 |
| 2024-03-05 | 2024-03-01 | 6.178 | 11,655,134 | -309,958 | 0.55% | 72,010,419 |
| 2024-03-04 | 2024-02-29 | 6.311 | 11,965,092 | +3,831 | 0.56% | 75,515,267 |
| 2024-03-01 | 2024-02-28 | 6.322 | 11,961,261 | +53,827 | 0.56% | 75,623,529 |
| 2024-02-29 | 2024-02-27 | 6.322 | 11,907,434 | -205,954 | 0.56% | 75,283,215 |
| 2024-02-28 | 2024-02-26 | 6.333 | 12,113,388 | +541 | 0.57% | 76,719,457 |
| 2024-02-27 | 2024-02-23 | 6.367 | 12,112,847 | +6,684 | 0.57% | 77,118,388 |
| 2024-02-26 | 2024-02-22 | 6.400 | 12,106,163 | +101,152 | 0.57% | 77,477,968 |
| 2024-02-23 | 2024-02-21 | 6.588 | 12,005,011 | +85,437 | 0.57% | 79,090,331 |
| 2024-02-22 | 2024-02-20 | 6.732 | 11,919,574 | +170,874 | 0.56% | 80,243,189 |
| 2024-02-21 | 2024-02-19 | 7.175 | 11,748,700 | +16,438 | 0.55% | 84,296,334 |
| 2024-02-20 | 2024-02-16 | 8.072 | 11,732,262 | +9,392 | 0.55% | 94,700,691 |
| 2024-02-19 | 2024-02-15 | 7.850 | 11,722,870 | +206,459 | 0.55% | 92,028,862 |
| 2024-02-16 | 2024-02-14 | 7.230 | 11,516,411 | +121,382 | 0.54% | 83,267,246 |
| 2024-02-15 | 2024-02-09 | 6.444 | 11,395,029 | -1,264 | 0.54% | 73,431,481 |
| 2024-02-14 | 2024-02-07 | 6.389 | 11,396,293 | +29,261 | 0.54% | 72,808,701 |
| 2024-02-08 | 2024-02-06 | 6.234 | 11,367,032 | +6,864 | 0.54% | 70,859,706 |
| 2024-02-07 | 2024-02-05 | 6.057 | 11,360,168 | +1,445 | 0.53% | 68,804,358 |
| 2024-02-06 | 2024-02-02 | 5.990 | 11,358,723 | -342,110 | 0.53% | 68,040,992 |
| 2024-02-05 | 2024-02-01 | 5.979 | 11,700,833 | -11,199 | 0.55% | 69,960,742 |
| 2024-02-02 | 2024-01-31 | 6.012 | 11,712,032 | -1,987 | 0.55% | 70,416,745 |
| 2024-02-01 | 2024-01-30 | 6.311 | 11,714,019 | -23,120 | 0.55% | 73,930,671 |
| 2024-01-31 | 2024-01-29 | 6.333 | 11,737,139 | -362 | 0.55% | 74,336,506 |
| 2024-01-30 | 2024-01-26 | 6.477 | 11,737,501 | +42,267 | 0.55% | 76,028,317 |
| 2024-01-29 | 2024-01-25 | 6.566 | 11,695,234 | -8,670 | 0.55% | 76,790,496 |
| 2024-01-26 | 2024-01-24 | 6.400 | 11,703,904 | -9,934 | 0.55% | 74,903,559 |
| 2024-01-25 | 2024-01-23 | 6.090 | 11,713,838 | +35,764 | 0.55% | 71,335,510 |
| 2024-01-24 | 2024-01-22 | 5.979 | 11,678,074 | -76,225 | 0.55% | 69,824,663 |
| 2024-01-23 | 2024-01-19 | 6.190 | 11,754,299 | +18,243 | 0.55% | 72,753,252 |
| 2024-01-22 | 2024-01-18 | 6.090 | 11,736,056 | +219,825 | 0.55% | 71,470,814 |
| 2024-01-19 | 2024-01-17 | 5.824 | 11,516,231 | +44,074 | 0.54% | 67,071,802 |
| 2024-01-18 | 2024-01-16 | 6.322 | 11,472,157 | -8,309 | 0.54% | 72,531,232 |
| 2024-01-17 | 2024-01-15 | 6.699 | 11,480,466 | +6,864 | 0.54% | 76,905,740 |
| 2024-01-16 | 2024-01-12 | 6.776 | 11,473,602 | -2,168 | 0.54% | 77,749,046 |
| 2024-01-15 | 2024-01-11 | 7.020 | 11,475,770 | -2,709 | 0.54% | 80,559,166 |
| 2024-01-12 | 2024-01-10 | 6.865 | 11,478,479 | +3,793 | 0.54% | 78,798,854 |
| 2024-01-11 | 2024-01-09 | 6.843 | 11,474,686 | -19,689 | 0.54% | 78,518,709 |
| 2024-01-10 | 2024-01-08 | 6.987 | 11,494,375 | -2,167 | 0.54% | 80,307,959 |
| 2024-01-09 | 2024-01-05 | 7.230 | 11,496,542 | -15,354 | 0.54% | 83,123,587 |
| 2024-01-08 | 2024-01-04 | 7.330 | 11,511,896 | +19,147 | 0.54% | 84,381,786 |
| 2024-01-05 | 2024-01-03 | 7.518 | 11,492,749 | +1,445 | 0.54% | 86,404,739 |
| 2024-01-04 | 2024-01-02 | 7.529 | 11,491,304 | +33,236 | 0.54% | 86,521,112 |
| 2024-01-03 | 2023-12-29 | 7.861 | 11,458,068 | -723 | 0.54% | 90,076,937 |
| 2024-01-02 | 2023-12-28 | 7.884 | 11,458,791 | +7,225 | 0.54% | 90,336,375 |
| 2023-12-29 | 2023-12-27 | 7.817 | 11,451,566 | +29,623 | 0.54% | 89,518,634 |
| 2023-12-28 | 2023-12-22 | 7.983 | 11,421,943 | -4,154 | 0.54% | 91,184,101 |
| 2023-12-27 | 2023-12-21 | 7.873 | 11,426,097 | +12,102 | 0.54% | 89,952,114 |
| 2023-12-22 | 2023-12-20 | 7.928 | 11,413,995 | -13,547 | 0.54% | 90,488,745 |
| 2023-12-21 | 2023-12-19 | 8.005 | 11,427,542 | -11,380 | 0.54% | 91,481,861 |
| 2023-12-20 | 2023-12-18 | 8.194 | 11,438,922 | -35,584 | 0.54% | 93,726,130 |
| 2023-12-19 | 2023-12-15 | 8.183 | 11,474,506 | +2,349 | 0.54% | 93,890,640 |
| 2023-12-18 | 2023-12-14 | 7.562 | 11,472,157 | -2,529 | 0.54% | 86,758,024 |
| 2023-12-15 | 2023-12-13 | 7.485 | 11,474,686 | -7,948 | 0.54% | 85,887,779 |
| 2023-12-14 | 2023-12-12 | 7.729 | 11,482,634 | +17,882 | 0.54% | 88,744,370 |
| 2023-12-13 | 2023-12-11 | 7.518 | 11,464,752 | +7,225 | 0.54% | 86,194,252 |
| 2023-12-12 | 2023-12-08 | 7.463 | 11,457,527 | +3,432 | 0.54% | 85,505,618 |
| 2023-12-11 | 2023-12-07 | 7.939 | 11,454,095 | -1,987 | 0.54% | 90,933,478 |
| 2023-12-08 | 2023-12-06 | 7.950 | 11,456,082 | -7,225 | 0.54% | 91,076,100 |
| 2023-12-07 | 2023-12-05 | 7.817 | 11,463,307 | -10,657 | 0.54% | 89,610,415 |
| 2023-12-06 | 2023-12-04 | 7.718 | 11,473,964 | -18,785 | 0.54% | 88,550,318 |
| 2023-12-05 | 2023-12-01 | 7.740 | 11,492,749 | +15,715 | 0.54% | 88,949,797 |
| 2023-12-04 | 2023-11-30 | 8.094 | 11,477,034 | -10,657 | 0.54% | 92,894,695 |
| 2023-12-01 | 2023-11-29 | 8.127 | 11,487,691 | -9,754 | 0.54% | 93,362,543 |
| 2023-11-30 | 2023-11-28 | 8.105 | 11,497,445 | +27,816 | 0.54% | 93,187,205 |
| 2023-11-29 | 2023-11-27 | 8.183 | 11,469,629 | +5,780 | 0.54% | 93,850,734 |
| 2023-11-28 | 2023-11-24 | 8.360 | 11,463,849 | +1,084 | 0.54% | 95,834,366 |
| 2023-11-27 | 2023-11-23 | 8.470 | 11,462,765 | +21,676 | 0.54% | 97,094,514 |
| 2023-11-24 | 2023-11-22 | 8.304 | 11,441,089 | -2,890 | 0.54% | 95,010,695 |
| 2023-11-23 | 2023-11-21 | 8.481 | 11,443,979 | +27,094 | 0.54% | 97,062,101 |
| 2023-11-22 | 2023-11-20 | 8.526 | 11,416,885 | +3,793 | 0.54% | 97,337,955 |
| 2023-11-20 | 2023-11-16 | 8.481 | 11,413,092 | -1,626 | 0.54% | 96,800,133 |
| 2023-11-17 | 2023-11-15 | 8.603 | 11,414,718 | -541 | 0.54% | 98,204,202 |
| 2023-11-16 | 2023-11-14 | 8.481 | 11,415,259 | +5,238 | 0.54% | 96,818,512 |
| 2023-11-15 | 2023-11-13 | 8.415 | 11,410,021 | +8,670 | 0.54% | 96,016,065 |
| 2023-11-14 | 2023-11-10 | 8.426 | 11,401,351 | +6,683 | 0.54% | 96,069,347 |
| 2023-11-13 | 2023-11-09 | 8.614 | 11,394,668 | -19,869 | 0.54% | 98,157,873 |
| 2023-11-10 | 2023-11-08 | 8.526 | 11,414,537 | +15,353 | 0.54% | 97,317,936 |
| 2023-11-09 | 2023-11-07 | 8.459 | 11,399,184 | -1,264 | 0.54% | 96,429,738 |
| 2023-11-08 | 2023-11-06 | 8.581 | 11,400,448 | +16,618 | 0.54% | 97,828,971 |
| 2023-11-07 | 2023-11-03 | 8.349 | 11,383,830 | -2,529 | 0.54% | 95,039,384 |
| 2023-11-06 | 2023-11-02 | 8.282 | 11,386,359 | +5,058 | 0.54% | 94,304,048 |
| 2023-11-03 | 2023-11-01 | 8.227 | 11,381,301 | +11,921 | 0.54% | 93,632,062 |
| 2023-11-02 | 2023-10-31 | 8.061 | 11,369,380 | -542 | 0.54% | 91,645,686 |
| 2023-11-01 | 2023-10-30 | 8.105 | 11,369,922 | +19,689 | 0.54% | 92,153,627 |
| 2023-10-31 | 2023-10-27 | 8.216 | 11,350,233 | -5,961 | 0.53% | 93,250,796 |
| 2023-10-30 | 2023-10-26 | 8.039 | 11,356,194 | +723 | 0.53% | 91,287,915 |
| 2023-10-27 | 2023-10-25 | 8.039 | 11,355,471 | -1,445 | 0.53% | 91,282,103 |
| 2023-10-26 | 2023-10-24 | 7.972 | 11,356,916 | -1,626 | 0.53% | 90,539,226 |
| 2023-10-25 | 2023-10-20 | 8.249 | 11,358,542 | +10,657 | 0.53% | 93,696,362 |
| 2023-10-24 | 2023-10-19 | 8.160 | 11,347,885 | +2,348 | 0.53% | 92,603,261 |
| 2023-10-19 | 2023-10-17 | 8.194 | 11,345,537 | -181 | 0.53% | 92,960,969 |
| 2023-10-17 | 2023-10-13 | 8.083 | 11,345,718 | -2,709 | 0.53% | 91,706,203 |
| 2023-10-16 | 2023-10-12 | 8.160 | 11,348,427 | +2,709 | 0.53% | 92,607,684 |
| 2023-10-13 | 2023-10-11 | 7.961 | 11,345,718 | -361 | 0.53% | 90,324,328 |
| 2023-10-12 | 2023-10-10 | 8.282 | 11,346,079 | -17,159 | 0.53% | 93,970,441 |
| 2023-10-11 | 2023-10-09 | 7.529 | 11,363,238 | -542 | 0.54% | 85,556,869 |
| 2023-10-10 | 2023-10-06 | 7.109 | 11,363,780 | +3,612 | 0.54% | 80,779,602 |
| 2023-10-09 | 2023-10-05 | 7.374 | 11,360,168 | -2,890 | 0.53% | 83,772,765 |
| 2023-10-06 | 2023-10-04 | 7.419 | 11,363,058 | +1,626 | 0.54% | 84,297,344 |
| 2023-10-04 | 2023-09-29 | 7.806 | 11,361,432 | +180 | 0.54% | 88,688,244 |
| 2023-10-03 | 2023-09-28 | 7.718 | 11,361,252 | +1,626 | 0.54% | 87,680,463 |
| 2023-09-29 | 2023-09-27 | 7.839 | 11,359,626 | +5,419 | 0.53% | 89,051,483 |
| 2023-09-28 | 2023-09-26 | 7.917 | 11,354,207 | +4,696 | 0.53% | 89,889,034 |
| 2023-09-27 | 2023-09-25 | 8.138 | 11,349,511 | +1,084 | 0.53% | 92,365,196 |
| 2023-09-25 | 2023-09-21 | 8.304 | 11,348,427 | -2,529 | 0.53% | 94,241,198 |
| 2023-09-22 | 2023-09-20 | 8.415 | 11,350,956 | -1,445 | 0.53% | 95,519,029 |
| 2023-09-21 | 2023-09-19 | 8.570 | 11,352,401 | -542 | 0.53% | 97,290,974 |
| 2023-09-20 | 2023-09-18 | 8.459 | 11,352,943 | -6,141 | 0.53% | 96,038,569 |
| 2023-09-19 | 2023-09-15 | 8.105 | 11,359,084 | -15,534 | 0.53% | 92,065,784 |
| 2023-09-18 | 2023-09-14 | 7.828 | 11,374,618 | -17,702 | 0.54% | 89,043,065 |
| 2023-09-15 | 2023-09-13 | 7.943 | 11,392,320 | -4,696 | 0.54% | 90,486,995 |
| 2023-09-14 | 2023-09-12 | 7.954 | 11,397,016 | +227,143 | 0.54% | 90,652,880 |
| 2023-09-13 | 2023-09-11 | 8.078 | 11,169,873 | +19,499 | 0.54% | 90,232,417 |
| 2023-09-12 | 2023-09-07 | 7.977 | 11,150,374 | +40,772 | 0.54% | 88,942,674 |
| 2023-09-11 | 2023-09-06 | 8.191 | 11,109,602 | +15,954 | 0.53% | 90,998,965 |
| 2023-09-07 | 2023-09-05 | 8.439 | 11,093,648 | -2,836 | 0.53% | 93,621,870 |
| 2023-09-06 | 2023-09-04 | 8.507 | 11,096,484 | -3,191 | 0.53% | 94,396,973 |
| 2023-09-05 | 2023-08-31 | 8.202 | 11,099,675 | -18,259 | 0.53% | 91,042,884 |
| 2023-09-04 | 2023-08-30 | 8.236 | 11,117,934 | -12,940 | 0.53% | 91,568,961 |
| 2023-08-31 | 2023-08-29 | 8.135 | 11,130,874 | +42,898 | 0.53% | 90,545,290 |
| 2023-08-30 | 2023-08-28 | 7.424 | 11,087,976 | -12,408 | 0.53% | 82,315,099 |
| 2023-08-29 | 2023-08-25 | 8.089 | 11,100,384 | +7,090 | 0.53% | 89,796,310 |
| 2023-08-28 | 2023-08-24 | 7.774 | 11,093,294 | -5,495 | 0.53% | 86,234,505 |
| 2023-08-25 | 2023-08-23 | 7.458 | 11,098,789 | +3,545 | 0.53% | 82,771,035 |
| 2023-08-24 | 2023-08-22 | 7.367 | 11,095,244 | +33,504 | 0.53% | 81,743,150 |
| 2023-08-21 | 2023-08-17 | 8.586 | 11,061,740 | -9,218 | 0.53% | 94,975,029 |
| 2023-08-18 | 2023-08-16 | 8.620 | 11,070,958 | -16,663 | 0.53% | 95,428,895 |
| 2023-08-17 | 2023-08-15 | 8.755 | 11,087,621 | -16,486 | 0.53% | 97,073,665 |
| 2023-08-16 | 2023-08-14 | 8.744 | 11,104,107 | -11,700 | 0.53% | 97,092,721 |
| 2023-08-15 | 2023-08-11 | 8.823 | 11,115,807 | -2,659 | 0.53% | 98,072,915 |
| 2023-08-14 | 2023-08-10 | 8.970 | 11,118,466 | +9,927 | 0.53% | 99,727,133 |
| 2023-08-11 | 2023-08-09 | 8.992 | 11,108,539 | +18,259 | 0.53% | 99,888,754 |
| 2023-08-10 | 2023-08-08 | 8.947 | 11,090,280 | -177 | 0.53% | 99,224,069 |
| 2023-08-08 | 2023-08-04 | 8.970 | 11,090,457 | -3,546 | 0.53% | 99,475,906 |
| 2023-08-07 | 2023-08-03 | 8.947 | 11,094,003 | +4,609 | 0.53% | 99,257,378 |
| 2023-08-04 | 2023-08-02 | 8.981 | 11,089,394 | -12,763 | 0.53% | 99,591,486 |
| 2023-08-03 | 2023-08-01 | 9.161 | 11,102,157 | -24,286 | 0.53% | 101,710,251 |
| 2023-08-02 | 2023-07-31 | 9.534 | 11,126,443 | +40,417 | 0.53% | 106,075,329 |
| 2023-08-01 | 2023-07-28 | 9.139 | 11,086,026 | +6,205 | 0.53% | 101,312,316 |
| 2023-07-31 | 2023-07-27 | 8.936 | 11,079,821 | +5,495 | 0.53% | 99,005,486 |
| 2023-07-28 | 2023-07-26 | 8.970 | 11,074,326 | +12,231 | 0.53% | 99,331,219 |
| 2023-07-27 | 2023-07-25 | 8.857 | 11,062,095 | +355 | 0.53% | 97,973,444 |
| 2023-07-24 | 2023-07-20 | 8.800 | 11,061,740 | -2,730 | 0.53% | 97,346,285 |
| 2023-07-21 | 2023-07-19 | 8.913 | 11,064,470 | -9,218 | 0.53% | 98,618,647 |
| 2023-07-20 | 2023-07-18 | 9.015 | 11,073,688 | -275,580 | 0.53% | 99,825,247 |
| 2023-07-19 | 2023-07-14 | 9.082 | 11,349,268 | -7,268 | 0.54% | 103,077,782 |
| 2023-07-18 | 2023-07-13 | 9.026 | 11,356,536 | +12,409 | 0.54% | 102,503,148 |
| 2023-07-14 | 2023-07-12 | 9.003 | 11,344,127 | +2,305 | 0.54% | 102,135,167 |
| 2023-07-13 | 2023-07-11 | 8.902 | 11,341,822 | +11,345 | 0.54% | 100,962,748 |
| 2023-07-12 | 2023-07-10 | 8.857 | 11,330,477 | +84,379 | 0.54% | 100,350,417 |
| 2023-07-11 | 2023-07-07 | 8.891 | 11,246,098 | -20,031 | 0.54% | 99,983,748 |
| 2023-07-10 | 2023-07-06 | 9.026 | 11,266,129 | -37,935 | 0.54% | 101,687,141 |
| 2023-07-07 | 2023-07-05 | 9.263 | 11,304,064 | +2,659 | 0.54% | 104,707,815 |
| 2023-07-06 | 2023-07-04 | 9.003 | 11,301,405 | +43,607 | 0.54% | 101,750,526 |
| 2023-07-05 | 2023-07-03 | 9.026 | 11,257,798 | -9,395 | 0.54% | 101,611,947 |
| 2023-07-04 | 2023-06-30 | 8.845 | 11,267,193 | +23,399 | 0.54% | 99,662,810 |
| 2023-07-03 | 2023-06-29 | 9.397 | 11,243,794 | +31,377 | 0.54% | 105,654,912 |
| 2023-06-30 | 2023-06-28 | 9.455 | 11,212,417 | +344,193 | 0.54% | 106,013,669 |
| 2023-06-29 | 2023-06-27 | 9.583 | 10,868,224 | -10,980 | 0.54% | 104,153,093 |
| 2023-06-28 | 2023-06-26 | 9.408 | 10,879,204 | +2,917 | 0.54% | 102,355,793 |
| 2023-06-27 | 2023-06-23 | 9.408 | 10,876,287 | +112,707 | 0.54% | 102,328,349 |
| 2023-06-26 | 2023-06-21 | 9.781 | 10,763,580 | -343 | 0.53% | 105,283,539 |
| 2023-06-23 | 2023-06-20 | 9.956 | 10,763,923 | -171 | 0.53% | 107,169,258 |
| 2023-06-21 | 2023-06-19 | 10.236 | 10,764,094 | -4,975 | 0.53% | 110,182,791 |
| 2023-06-20 | 2023-06-16 | 10.376 | 10,769,069 | +10,293 | 0.53% | 111,740,327 |
| 2023-06-19 | 2023-06-15 | 10.201 | 10,758,776 | -1,544 | 0.53% | 109,752,062 |
| 2023-06-16 | 2023-06-14 | 9.537 | 10,760,320 | -858 | 0.53% | 102,617,224 |
| 2023-06-15 | 2023-06-13 | 9.327 | 10,761,178 | +686 | 0.53% | 100,367,146 |
| 2023-06-14 | 2023-06-12 | 9.537 | 10,760,492 | +6,348 | 0.53% | 102,618,864 |
| 2023-06-13 | 2023-06-09 | 9.467 | 10,754,144 | -5,833 | 0.53% | 101,806,064 |
| 2023-06-12 | 2023-06-08 | 9.443 | 10,759,977 | +3,603 | 0.53% | 101,610,394 |
| 2023-06-09 | 2023-06-07 | 9.758 | 10,756,374 | -10,636 | 0.53% | 104,962,248 |
| 2023-06-08 | 2023-06-06 | 9.968 | 10,767,010 | -34,825 | 0.53% | 107,325,520 |
| 2023-06-07 | 2023-06-05 | 9.886 | 10,801,835 | +54,210 | 0.54% | 106,791,125 |
| 2023-06-06 | 2023-06-02 | 9.816 | 10,747,625 | +11,665 | 0.53% | 105,503,379 |
| 2023-06-05 | 2023-06-01 | 9.548 | 10,735,960 | +10,691,529 | 0.53% | 102,510,077 |
| 2023-06-02 | 2023-05-31 | 9.618 | 44,431 | +14,410 | 0.00% | 427,348 |
| 2023-06-01 | 2023-05-30 | 9.770 | 30,021 | -2,745 | 0.00% | 293,299 |
| 2023-05-31 | 2023-05-29 | 9.863 | 32,766 | +3,088 | 0.00% | 323,173 |
| 2023-05-30 | 2023-05-25 | 10.026 | 29,678 | -4,289 | 0.00% | 297,560 |
| 2023-05-29 | 2023-05-24 | 10.772 | 33,967 | -25,904 | 0.00% | 365,907 |
| 2023-05-25 | 2023-05-23 | 10.504 | 59,871 | +858 | 0.00% | 628,902 |
| 2023-05-24 | 2023-05-22 | 10.446 | 59,013 | +1,201 | 0.00% | 616,449 |
| 2023-05-23 | 2023-05-19 | 10.621 | 57,812 | +7,377 | 0.00% | 614,014 |
| 2023-05-22 | 2023-05-18 | 10.481 | 50,435 | +9,949 | 0.00% | 528,608 |
| 2023-05-19 | 2023-05-17 | 10.201 | 40,486 | -23,159 | 0.00% | 413,004 |
| 2023-05-18 | 2023-05-16 | 10.155 | 63,645 | -15,439 | 0.00% | 646,285 |
| 2023-05-17 | 2023-05-15 | 10.294 | 79,084 | -2,402 | 0.00% | 814,125 |
| 2023-05-16 | 2023-05-12 | 9.840 | 81,486 | -43,916 | 0.00% | 801,802 |
| 2023-05-15 | 2023-05-11 | 10.271 | 125,402 | +52,151 | 0.01% | 1,288,019 |
| 2023-05-12 | 2023-05-10 | 10.271 | 73,251 | +38,941 | 0.00% | 752,370 |
| 2023-05-11 | 2023-05-09 | 10.026 | 34,310 | -7,720 | 0.00% | 344,002 |
| 2023-05-10 | 2023-05-08 | 10.807 | 42,030 | +1,716 | 0.00% | 454,235 |
| 2023-05-09 | 2023-05-05 | 11.565 | 40,314 | -42,153 | 0.00% | 466,240 |
| 2023-05-08 | 2023-05-04 | 11.542 | 82,467 | -3,052 | 0.00% | 951,825 |
| 2023-05-05 | 2023-05-03 | 11.577 | 85,519 | -1,372 | 0.00% | 990,042 |
| 2023-05-04 | 2023-05-02 | 11.519 | 86,891 | +2,058 | 0.00% | 1,000,860 |
| 2023-05-03 | 2023-04-28 | 11.379 | 84,833 | -7,891 | 0.00% | 965,287 |
| 2023-05-02 | 2023-04-27 | 11.402 | 92,724 | +15,611 | 0.00% | 1,057,238 |
| 2023-04-28 | 2023-04-26 | 11.892 | 77,113 | -3,603 | 0.00% | 917,000 |
| 2023-04-27 | 2023-04-25 | 12.008 | 80,716 | -20,757 | 0.00% | 969,256 |
| 2023-04-26 | 2023-04-24 | 11.938 | 101,473 | +2,745 | 0.01% | 1,211,413 |
| 2023-04-25 | 2023-04-21 | 11.822 | 98,728 | -4,804 | 0.00% | 1,167,132 |
| 2023-04-24 | 2023-04-20 | 12.032 | 103,532 | +1,030 | 0.01% | 1,245,650 |
| 2023-04-21 | 2023-04-19 | 12.265 | 102,502 | +30,707 | 0.01% | 1,257,158 |
| 2023-04-20 | 2023-04-18 | 12.451 | 71,795 | -17,670 | 0.00% | 893,938 |
| 2023-04-19 | 2023-04-17 | 12.498 | 89,465 | -49,406 | 0.00% | 1,118,123 |
| 2023-04-18 | 2023-04-14 | 12.218 | 138,871 | +1,373 | 0.01% | 1,696,737 |
| 2023-04-17 | 2023-04-13 | 12.265 | 137,498 | -7,377 | 0.01% | 1,686,374 |
| 2023-04-14 | 2023-04-12 | 11.985 | 144,875 | -21,443 | 0.01% | 1,736,314 |
| 2023-04-13 | 2023-04-11 | 12.008 | 166,318 | +63,644 | 0.01% | 1,997,185 |
| 2023-04-12 | 2023-04-06 | 11.962 | 102,674 | +13,038 | 0.01% | 1,228,145 |
| 2023-04-11 | 2023-04-04 | 12.288 | 89,636 | +16,297 | 0.00% | 1,101,450 |
| 2023-04-06 | 2023-04-03 | 12.032 | 73,339 | -19,557 | 0.00% | 882,382 |
| 2023-04-04 | 2023-03-31 | 12.778 | 92,896 | -7,033 | 0.00% | 1,186,996 |
| 2023-04-03 | 2023-03-30 | 13.174 | 99,929 | -21,101 | 0.00% | 1,316,472 |
| 2023-03-31 | 2023-03-29 | 13.337 | 121,030 | +8,235 | 0.01% | 1,614,213 |
| 2023-03-30 | 2023-03-28 | 13.221 | 112,795 | -49,147 | 0.01% | 1,491,230 |
| 2023-03-29 | 2023-03-27 | 13.174 | 161,942 | +12,452 | 0.01% | 2,133,436 |
| 2023-03-28 | 2023-03-24 | 12.731 | 149,490 | +4,631 | 0.01% | 1,903,165 |
| 2023-03-27 | 2023-03-23 | 13.570 | 144,859 | +41,344 | 0.01% | 1,965,804 |
| 2023-03-24 | 2023-03-22 | 13.291 | 103,515 | +54,209 | 0.01% | 1,375,783 |
| 2023-03-23 | 2023-03-21 | 13.477 | 49,306 | +16,297 | 0.00% | 664,507 |
| 2023-03-22 | 2023-03-20 | 13.384 | 33,009 | +20,243 | 0.00% | 441,790 |
| 2023-03-21 | 2023-03-17 | 13.291 | 12,766 | -45,289 | 0.00% | 169,669 |
| 2023-03-20 | 2023-03-16 | 13.804 | 58,055 | -23,502 | 0.00% | 801,370 |
| 2023-03-17 | 2023-03-15 | 13.407 | 81,557 | +35,041 | 0.00% | 1,093,455 |
| 2023-03-16 | 2023-03-14 | 13.244 | 46,516 | -146,696 | 0.00% | 616,059 |
| 2023-03-15 | 2023-03-13 | 13.524 | 193,212 | +173,413 | 0.01% | 2,612,967 |
| 2023-03-14 | 2023-03-10 | 11.752 | 19,799 | -36,989 | 0.00% | 232,673 |
| 2023-03-13 | 2023-03-09 | 11.227 | 56,788 | -83,153 | 0.00% | 637,565 |
| 2023-03-10 | 2023-03-08 | 12.032 | 139,941 | +1,201 | 0.01% | 1,683,707 |
| 2023-03-09 | 2023-03-07 | 12.125 | 138,740 | -172 | 0.01% | 1,682,197 |
| 2023-03-08 | 2023-03-06 | 12.008 | 138,912 | -17,155 | 0.01% | 1,668,087 |
| 2023-03-07 | 2023-03-03 | 11.775 | 156,067 | -6,347 | 0.01% | 1,837,698 |
| 2023-03-06 | 2023-03-02 | 11.822 | 162,414 | +1,029 | 0.01% | 1,920,009 |
| 2023-03-03 | 2023-03-01 | 12.055 | 161,385 | +56,268 | 0.01% | 1,945,474 |
| 2023-03-02 | 2023-02-28 | 11.728 | 105,117 | -20,071 | 0.01% | 1,232,857 |
| 2023-03-01 | 2023-02-27 | 12.218 | 125,188 | -6,690 | 0.01% | 1,529,557 |
| 2023-02-28 | 2023-02-24 | 12.824 | 131,878 | +54,038 | 0.01% | 1,691,246 |
| 2023-02-27 | 2023-02-23 | 12.661 | 77,840 | -5,833 | 0.00% | 985,540 |
| 2023-02-24 | 2023-02-22 | 12.288 | 83,673 | +19,042 | 0.00% | 1,028,177 |
| 2023-02-23 | 2023-02-21 | 12.684 | 64,631 | -12,009 | 0.00% | 819,807 |
| 2023-02-22 | 2023-02-20 | 12.241 | 76,640 | -8,749 | 0.00% | 938,181 |
| 2023-02-21 | 2023-02-17 | 11.728 | 85,389 | +3,088 | 0.00% | 1,001,479 |
| 2023-02-20 | 2023-02-16 | 11.892 | 82,301 | +11,151 | 0.00% | 978,694 |
| 2023-02-17 | 2023-02-15 | 11.752 | 71,150 | +7,034 | 0.00% | 836,137 |
| 2023-02-16 | 2023-02-14 | 12.055 | 64,116 | -92,122 | 0.00% | 772,910 |
| 2023-02-15 | 2023-02-13 | 12.218 | 156,238 | +6,862 | 0.01% | 1,908,929 |
| 2023-02-14 | 2023-02-10 | 11.915 | 149,376 | +7,033 | 0.01% | 1,779,809 |
| 2023-02-13 | 2023-02-09 | 12.288 | 142,343 | -27,276 | 0.01% | 1,749,116 |
| 2023-02-10 | 2023-02-08 | 12.475 | 169,619 | +41,172 | 0.01% | 2,115,924 |
| 2023-02-09 | 2023-02-07 | 11.822 | 128,447 | +32,251 | 0.01% | 1,518,461 |
| 2023-02-08 | 2023-02-06 | 11.892 | 96,196 | +18,013 | 0.00% | 1,143,929 |
| 2023-02-07 | 2023-02-03 | 12.754 | 78,183 | -3,946 | 0.00% | 997,175 |
| 2023-02-06 | 2023-02-02 | 13.034 | 82,129 | +13,381 | 0.00% | 1,070,484 |
| 2023-02-03 | 2023-02-01 | 13.454 | 68,748 | -10,262 | 0.00% | 924,927 |
| 2023-02-02 | 2023-01-31 | 13.547 | 79,010 | -246,590 | 0.00% | 1,070,360 |
| 2023-02-01 | 2023-01-30 | 13.477 | 325,600 | -132,690 | 0.02% | 4,388,176 |
| 2023-01-31 | 2023-01-27 | 14.130 | 458,290 | +248,746 | 0.02% | 6,475,671 |
| 2023-01-30 | 2023-01-26 | 12.241 | 209,544 | -97,314 | 0.01% | 2,565,112 |
| 2023-01-27 | 2023-01-20 | 12.008 | 306,858 | +16,460 | 0.02% | 3,684,821 |
| 2023-01-26 | 2023-01-19 | 12.428 | 290,398 | +132,093 | 0.01% | 3,609,047 |
| 2023-01-20 | 2023-01-18 | 12.241 | 158,305 | -164,507 | 0.01% | 1,937,875 |
| 2023-01-19 | 2023-01-17 | 11.845 | 322,812 | +15,782 | 0.02% | 3,823,712 |
| 2023-01-18 | 2023-01-16 | 11.985 | 307,030 | +178,754 | 0.02% | 3,679,728 |
| 2023-01-17 | 2023-01-13 | 11.752 | 128,276 | +26,419 | 0.01% | 1,507,467 |
| 2023-01-16 | 2023-01-12 | 11.309 | 101,857 | -6,348 | 0.01% | 1,151,872 |
| 2023-01-13 | 2023-01-11 | 11.705 | 108,205 | +22,602 | 0.01% | 1,266,551 |
| 2023-01-12 | 2023-01-10 | 11.822 | 85,603 | +23,332 | 0.00% | 1,011,973 |
| 2023-01-11 | 2023-01-09 | 11.309 | 62,271 | -126,948 | 0.00% | 704,205 |
| 2023-01-10 | 2023-01-06 | 10.796 | 189,219 | -2,230 | 0.01% | 2,042,761 |
| 2023-01-09 | 2023-01-05 | 11.146 | 191,449 | +33,281 | 0.01% | 2,133,795 |
| 2023-01-06 | 2023-01-04 | 11.134 | 158,168 | +24,188 | 0.01% | 1,761,018 |
| 2023-01-05 | 2023-01-03 | 12.311 | 133,980 | -1,372 | 0.01% | 1,649,475 |
| 2023-01-04 | 2022-12-30 | 12.311 | 135,352 | -92,465 | 0.01% | 1,666,366 |
| 2023-01-03 | 2022-12-29 | 12.195 | 227,817 | +19,556 | 0.01% | 2,778,175 |
| 2022-12-30 | 2022-12-28 | 11.589 | 208,261 | +135,353 | 0.01% | 2,413,438 |
| 2022-12-29 | 2022-12-23 | 10.901 | 72,908 | +2,058 | 0.00% | 794,746 |
| 2022-12-28 | 2022-12-22 | 10.819 | 70,850 | -13,209 | 0.00% | 766,531 |
| 2022-12-23 | 2022-12-21 | 10.609 | 84,059 | +4,460 | 0.00% | 891,800 |
| 2022-12-22 | 2022-12-20 | 10.668 | 79,599 | +44,946 | 0.00% | 849,123 |
| 2022-12-21 | 2022-12-19 | 10.318 | 34,653 | +12,352 | 0.00% | 357,541 |
| 2022-12-20 | 2022-12-16 | 10.668 | 22,301 | +7,776 | 0.00% | 237,896 |
| 2022-12-19 | 2022-12-15 | 11.682 | 14,525 | 0.00% | 169,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy