History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 455,700 | +0 | 0.02% | 5,454,729 |
| 2025-10-13 | 2025-10-09 | 11.590 | 455,700 | +0 | 0.02% | 5,281,563 |
| 2025-10-10 | 2025-10-08 | 11.620 | 455,700 | -600 | 0.02% | 5,295,234 |
| 2025-10-09 | 2025-10-06 | 11.890 | 456,300 | +3,000 | 0.02% | 5,425,407 |
| 2025-10-08 | 2025-10-03 | 12.050 | 453,300 | -3,800 | 0.02% | 5,462,265 |
| 2025-10-06 | 2025-10-02 | 12.110 | 457,100 | -171,000 | 0.02% | 5,535,481 |
| 2025-10-03 | 2025-09-30 | 12.180 | 628,100 | +400 | 0.03% | 7,650,258 |
| 2025-10-02 | 2025-09-29 | 12.320 | 627,700 | -40,000 | 0.03% | 7,733,264 |
| 2025-09-30 | 2025-09-26 | 12.130 | 667,700 | +1,400 | 0.03% | 8,099,201 |
| 2025-09-26 | 2025-09-24 | 12.410 | 666,300 | +200 | 0.03% | 8,268,783 |
| 2025-09-25 | 2025-09-23 | 12.630 | 666,100 | +1,200 | 0.03% | 8,412,843 |
| 2025-09-23 | 2025-09-19 | 13.371 | 664,900 | +1,200 | 0.03% | 8,890,393 |
| 2025-09-22 | 2025-09-18 | 13.117 | 663,700 | +10,963 | 0.03% | 8,705,890 |
| 2025-09-19 | 2025-09-17 | 13.432 | 652,737 | -13,001 | 0.03% | 8,767,523 |
| 2025-09-18 | 2025-09-16 | 13.706 | 665,738 | -197 | 0.03% | 9,124,644 |
| 2025-09-17 | 2025-09-15 | 13.564 | 665,935 | +3,939 | 0.03% | 9,032,691 |
| 2025-09-16 | 2025-09-12 | 13.787 | 661,996 | -102,436 | 0.03% | 9,127,124 |
| 2025-09-15 | 2025-09-11 | 13.605 | 764,432 | +7,880 | 0.03% | 10,399,740 |
| 2025-09-12 | 2025-09-10 | 14.041 | 756,552 | -11,032 | 0.03% | 10,622,819 |
| 2025-09-11 | 2025-09-09 | 14.153 | 767,584 | -42,353 | 0.03% | 10,863,444 |
| 2025-09-10 | 2025-09-08 | 13.879 | 809,937 | -78,995 | 0.03% | 11,240,835 |
| 2025-09-09 | 2025-09-05 | 12.894 | 888,932 | +1,970 | 0.04% | 11,461,754 |
| 2025-09-08 | 2025-09-04 | 12.589 | 886,962 | +591 | 0.04% | 11,166,203 |
| 2025-09-05 | 2025-09-03 | 12.833 | 886,371 | +2,364 | 0.04% | 11,374,739 |
| 2025-09-03 | 2025-09-01 | 13.209 | 884,007 | +30,337 | 0.04% | 11,676,477 |
| 2025-09-02 | 2025-08-29 | 13.818 | 853,670 | +10,047 | 0.04% | 11,795,789 |
| 2025-09-01 | 2025-08-28 | 13.422 | 843,623 | +3,743 | 0.04% | 11,322,927 |
| 2025-08-29 | 2025-08-27 | 13.950 | 839,880 | -3,152 | 0.04% | 11,716,093 |
| 2025-08-28 | 2025-08-26 | 14.508 | 843,032 | -11,229 | 0.04% | 12,230,807 |
| 2025-08-27 | 2025-08-25 | 13.909 | 854,261 | -3,349 | 0.04% | 11,882,012 |
| 2025-08-26 | 2025-08-22 | 13.808 | 857,610 | +7,880 | 0.04% | 11,841,523 |
| 2025-08-25 | 2025-08-21 | 14.153 | 849,730 | -16,153 | 0.04% | 12,026,038 |
| 2025-08-22 | 2025-08-20 | 13.209 | 865,883 | +119,968 | 0.04% | 11,437,085 |
| 2025-08-21 | 2025-08-19 | 13.107 | 745,915 | +2,758 | 0.03% | 9,776,748 |
| 2025-08-20 | 2025-08-18 | 13.401 | 743,157 | +2,364 | 0.03% | 9,959,404 |
| 2025-08-19 | 2025-08-15 | 13.503 | 740,793 | -118,590 | 0.03% | 10,002,933 |
| 2025-08-18 | 2025-08-14 | 12.295 | 859,383 | +86,086 | 0.04% | 10,565,979 |
| 2025-08-15 | 2025-08-13 | 12.894 | 773,297 | +2,758 | 0.03% | 9,970,774 |
| 2025-08-14 | 2025-08-12 | 13.361 | 770,539 | -40,580 | 0.03% | 10,295,071 |
| 2025-08-13 | 2025-08-11 | 12.934 | 811,119 | -39,990 | 0.03% | 10,491,385 |
| 2025-08-12 | 2025-08-08 | 12.853 | 851,109 | +788 | 0.04% | 10,939,506 |
| 2025-08-11 | 2025-08-07 | 12.853 | 850,321 | -1,576 | 0.04% | 10,929,378 |
| 2025-08-08 | 2025-08-06 | 12.610 | 851,897 | -197 | 0.04% | 10,742,059 |
| 2025-08-07 | 2025-08-05 | 12.640 | 852,094 | -19,699 | 0.04% | 10,770,496 |
| 2025-08-06 | 2025-08-04 | 12.498 | 871,793 | -2,955 | 0.04% | 10,895,578 |
| 2025-08-05 | 2025-08-01 | 12.163 | 874,748 | -6,895 | 0.04% | 10,639,436 |
| 2025-08-04 | 2025-07-31 | 11.960 | 881,643 | +25,018 | 0.04% | 10,544,279 |
| 2025-07-31 | 2025-07-29 | 12.346 | 856,625 | +3,743 | 0.04% | 10,575,555 |
| 2025-07-30 | 2025-07-28 | 12.386 | 852,882 | +8,077 | 0.04% | 10,563,981 |
| 2025-07-29 | 2025-07-25 | 12.691 | 844,805 | -26,200 | 0.04% | 10,721,248 |
| 2025-07-28 | 2025-07-24 | 12.610 | 871,005 | +10,637 | 0.04% | 10,983,002 |
| 2025-07-25 | 2025-07-23 | 12.488 | 860,368 | +5,122 | 0.04% | 10,744,054 |
| 2025-07-24 | 2025-07-22 | 12.589 | 855,246 | -2,364 | 0.04% | 10,766,922 |
| 2025-07-23 | 2025-07-21 | 12.691 | 857,610 | +16,154 | 0.04% | 10,883,753 |
| 2025-07-22 | 2025-07-18 | 12.813 | 841,456 | +23,245 | 0.04% | 10,781,262 |
| 2025-07-21 | 2025-07-17 | 13.016 | 818,211 | -788 | 0.03% | 10,649,572 |
| 2025-07-18 | 2025-07-16 | 12.975 | 818,999 | -4,334 | 0.03% | 10,626,569 |
| 2025-07-17 | 2025-07-15 | 13.016 | 823,333 | +10,244 | 0.03% | 10,716,239 |
| 2025-07-16 | 2025-07-14 | 13.097 | 813,089 | -7,289 | 0.03% | 10,648,946 |
| 2025-07-15 | 2025-07-11 | 12.752 | 820,378 | +8,471 | 0.03% | 10,461,223 |
| 2025-07-14 | 2025-07-10 | 12.813 | 811,907 | +170,990 | 0.03% | 10,402,662 |
| 2025-07-11 | 2025-07-09 | 14.721 | 640,917 | -6,895 | 0.03% | 9,435,146 |
| 2025-07-10 | 2025-07-08 | 14.234 | 647,812 | -1,576 | 0.03% | 9,220,954 |
| 2025-07-09 | 2025-07-07 | 14.396 | 649,388 | -985 | 0.03% | 9,348,874 |
| 2025-07-08 | 2025-07-04 | 14.396 | 650,373 | -35,065 | 0.03% | 9,363,055 |
| 2025-07-07 | 2025-07-03 | 14.376 | 685,438 | -1,773 | 0.03% | 9,853,948 |
| 2025-07-04 | 2025-07-02 | 14.518 | 687,211 | -1,773 | 0.03% | 9,977,115 |
| 2025-07-03 | 2025-06-30 | 14.721 | 688,984 | -93,768 | 0.03% | 10,142,756 |
| 2025-06-30 | 2025-06-26 | 13.706 | 782,752 | -30,534 | 0.03% | 10,728,445 |
| 2025-06-27 | 2025-06-25 | 14.193 | 813,286 | -14,775 | 0.03% | 11,543,282 |
| 2025-06-26 | 2025-06-24 | 14.011 | 828,061 | +5,713 | 0.03% | 11,601,663 |
| 2025-06-25 | 2025-06-23 | 13.544 | 822,348 | +55,552 | 0.03% | 11,137,566 |
| 2025-06-24 | 2025-06-20 | 13.401 | 766,796 | +32,110 | 0.03% | 10,276,201 |
| 2025-06-23 | 2025-06-19 | 13.665 | 734,686 | +33,883 | 0.03% | 10,039,814 |
| 2025-06-20 | 2025-06-18 | 14.173 | 700,803 | +74,266 | 0.03% | 9,932,537 |
| 2025-06-19 | 2025-06-17 | 14.843 | 626,537 | -12,607 | 0.03% | 9,299,785 |
| 2025-06-18 | 2025-06-16 | 15.087 | 639,144 | -197 | 0.03% | 9,642,649 |
| 2025-06-16 | 2025-06-12 | 15.664 | 639,341 | -7,780 | 0.03% | 10,014,757 |
| 2025-06-13 | 2025-06-11 | 15.021 | 647,121 | +29,690 | 0.03% | 9,720,419 |
| 2025-06-12 | 2025-06-10 | 15.353 | 617,431 | +3,856 | 0.03% | 9,479,405 |
| 2025-06-11 | 2025-06-09 | 15.851 | 613,575 | +39,331 | 0.03% | 9,725,724 |
| 2025-06-10 | 2025-06-06 | 15.519 | 574,244 | +59,959 | 0.02% | 8,911,668 |
| 2025-06-09 | 2025-06-05 | 16.224 | 514,285 | -65,550 | 0.02% | 8,343,947 |
| 2025-06-06 | 2025-06-04 | 16.307 | 579,835 | +578 | 0.02% | 9,455,574 |
| 2025-06-05 | 2025-06-03 | 15.104 | 579,257 | +36,631 | 0.02% | 8,749,104 |
| 2025-06-04 | 2025-06-02 | 14.295 | 542,626 | +62,274 | 0.02% | 7,756,767 |
| 2025-06-03 | 2025-05-30 | 14.316 | 480,352 | +2,699 | 0.02% | 6,876,534 |
| 2025-06-02 | 2025-05-29 | 14.336 | 477,653 | +22,171 | 0.02% | 6,847,806 |
| 2025-05-30 | 2025-05-28 | 15.664 | 455,482 | -385 | 0.02% | 7,134,755 |
| 2025-05-29 | 2025-05-27 | 16.141 | 455,867 | -39,524 | 0.02% | 7,358,320 |
| 2025-05-27 | 2025-05-23 | 15.934 | 495,391 | -7,904 | 0.02% | 7,893,511 |
| 2025-05-26 | 2025-05-22 | 16.162 | 503,295 | +1,349 | 0.02% | 8,134,315 |
| 2025-05-23 | 2025-05-21 | 16.805 | 501,946 | -3,470 | 0.02% | 8,435,347 |
| 2025-05-22 | 2025-05-20 | 16.743 | 505,416 | -13,881 | 0.02% | 8,462,203 |
| 2025-05-21 | 2025-05-19 | 15.872 | 519,297 | -1,350 | 0.02% | 8,242,105 |
| 2025-05-20 | 2025-05-16 | 15.436 | 520,647 | -3,277 | 0.02% | 8,036,690 |
| 2025-05-19 | 2025-05-15 | 15.581 | 523,924 | -6,363 | 0.02% | 8,163,364 |
| 2025-05-16 | 2025-05-14 | 15.332 | 530,287 | -6,362 | 0.02% | 8,130,483 |
| 2025-05-15 | 2025-05-13 | 15.374 | 536,649 | +1,928 | 0.02% | 8,250,294 |
| 2025-05-14 | 2025-05-12 | 15.291 | 534,721 | +60,345 | 0.02% | 8,176,278 |
| 2025-05-13 | 2025-05-09 | 15.892 | 474,376 | +8,483 | 0.02% | 7,538,977 |
| 2025-05-12 | 2025-05-08 | 15.706 | 465,893 | +18,894 | 0.02% | 7,317,167 |
| 2025-05-09 | 2025-05-07 | 16.577 | 446,999 | +60,731 | 0.02% | 7,409,932 |
| 2025-05-08 | 2025-05-06 | 17.262 | 386,268 | +43,379 | 0.02% | 6,667,653 |
| 2025-05-07 | 2025-05-02 | 18.486 | 342,889 | -18,701 | 0.02% | 6,338,583 |
| 2025-05-06 | 2025-04-30 | 16.951 | 361,590 | +17,737 | 0.02% | 6,129,138 |
| 2025-05-02 | 2025-04-29 | 17.843 | 343,853 | -10,025 | 0.02% | 6,135,249 |
| 2025-04-30 | 2025-04-28 | 17.365 | 353,878 | +5,013 | 0.02% | 6,145,255 |
| 2025-04-29 | 2025-04-25 | 17.469 | 348,865 | +15,038 | 0.02% | 6,094,392 |
| 2025-04-28 | 2025-04-24 | 18.216 | 333,827 | -2,892 | 0.01% | 6,081,026 |
| 2025-04-25 | 2025-04-23 | 17.407 | 336,719 | -34,125 | 0.01% | 5,861,253 |
| 2025-04-24 | 2025-04-22 | 16.515 | 370,844 | +27,377 | 0.02% | 6,124,424 |
| 2025-04-23 | 2025-04-17 | 16.868 | 343,467 | -86,180 | 0.02% | 5,793,439 |
| 2025-04-22 | 2025-04-16 | 17.179 | 429,647 | -11,182 | 0.02% | 7,380,793 |
| 2025-04-17 | 2025-04-15 | 16.660 | 440,829 | -42,415 | 0.02% | 7,344,236 |
| 2025-04-16 | 2025-04-14 | 16.847 | 483,244 | +40,487 | 0.02% | 8,141,106 |
| 2025-04-15 | 2025-04-11 | 16.702 | 442,757 | +8,676 | 0.02% | 7,394,728 |
| 2025-04-14 | 2025-04-10 | 16.909 | 434,081 | +5,976 | 0.02% | 7,339,886 |
| 2025-04-11 | 2025-04-09 | 16.847 | 428,105 | +5,399 | 0.02% | 7,212,191 |
| 2025-04-10 | 2025-04-08 | 17.013 | 422,706 | -7,519 | 0.02% | 7,191,396 |
| 2025-04-09 | 2025-04-07 | 14.668 | 430,225 | +9,543 | 0.02% | 6,310,677 |
| 2025-04-08 | 2025-04-03 | 16.556 | 420,682 | +5,784 | 0.02% | 6,964,946 |
| 2025-04-07 | 2025-04-02 | 15.934 | 414,898 | +9,061 | 0.02% | 6,610,944 |
| 2025-04-03 | 2025-04-01 | 16.722 | 405,837 | +9,833 | 0.02% | 6,786,527 |
| 2025-04-01 | 2025-03-28 | 14.689 | 396,004 | +2,892 | 0.02% | 5,816,929 |
| 2025-03-31 | 2025-03-27 | 14.357 | 393,112 | -19,472 | 0.02% | 5,643,952 |
| 2025-03-28 | 2025-03-26 | 12.884 | 412,584 | +1,349 | 0.02% | 5,315,754 |
| 2025-03-27 | 2025-03-25 | 12.656 | 411,235 | -578 | 0.02% | 5,204,522 |
| 2025-03-26 | 2025-03-24 | 13.092 | 411,813 | +964 | 0.02% | 5,391,261 |
| 2025-03-25 | 2025-03-21 | 13.340 | 410,849 | +17,930 | 0.02% | 5,480,928 |
| 2025-03-24 | 2025-03-20 | 13.984 | 392,919 | +12,724 | 0.02% | 5,494,445 |
| 2025-03-21 | 2025-03-19 | 13.340 | 380,195 | +42,608 | 0.02% | 5,071,989 |
| 2025-03-20 | 2025-03-18 | 12.718 | 337,587 | +45,115 | 0.01% | 4,293,457 |
| 2025-03-19 | 2025-03-17 | 12.739 | 292,472 | -1,735 | 0.01% | 3,725,749 |
| 2025-03-18 | 2025-03-14 | 12.220 | 294,207 | +1,349 | 0.01% | 3,595,251 |
| 2025-03-17 | 2025-03-13 | 12.365 | 292,858 | +771 | 0.01% | 3,621,298 |
| 2025-03-14 | 2025-03-12 | 12.096 | 292,087 | -7,133 | 0.01% | 3,532,984 |
| 2025-03-13 | 2025-03-11 | 11.411 | 299,220 | +8,676 | 0.01% | 3,414,399 |
| 2025-03-12 | 2025-03-10 | 11.411 | 290,544 | -17,738 | 0.01% | 3,315,397 |
| 2025-03-11 | 2025-03-07 | 9.938 | 308,282 | -21,207 | 0.01% | 3,063,688 |
| 2025-03-10 | 2025-03-06 | 9.886 | 329,489 | -1,157 | 0.01% | 3,257,352 |
| 2025-03-06 | 2025-03-04 | 9.658 | 330,646 | -6,748 | 0.01% | 3,193,331 |
| 2025-03-05 | 2025-03-03 | 9.772 | 337,394 | -578 | 0.01% | 3,297,002 |
| 2025-03-03 | 2025-02-27 | 9.533 | 337,972 | +11,568 | 0.01% | 3,222,012 |
| 2025-02-28 | 2025-02-26 | 9.616 | 326,404 | -65,551 | 0.01% | 3,138,818 |
| 2025-02-26 | 2025-02-24 | 9.067 | 391,955 | -9,833 | 0.02% | 3,553,682 |
| 2025-02-25 | 2025-02-21 | 8.257 | 401,788 | +386 | 0.02% | 3,317,729 |
| 2025-02-24 | 2025-02-20 | 8.289 | 401,402 | -15,038 | 0.02% | 3,327,034 |
| 2025-02-21 | 2025-02-19 | 7.988 | 416,440 | -61,310 | 0.02% | 3,326,397 |
| 2025-02-20 | 2025-02-18 | 7.708 | 477,750 | +50,706 | 0.02% | 3,682,311 |
| 2025-02-19 | 2025-02-17 | 7.656 | 427,044 | +31,233 | 0.02% | 3,269,339 |
| 2025-02-18 | 2025-02-14 | 7.842 | 395,811 | +193 | 0.02% | 3,104,135 |
| 2025-02-17 | 2025-02-13 | 7.853 | 395,618 | -10,026 | 0.02% | 3,106,725 |
| 2025-02-14 | 2025-02-12 | 7.801 | 405,644 | +4,242 | 0.02% | 3,164,418 |
| 2025-02-11 | 2025-02-07 | 7.946 | 401,402 | +49,741 | 0.02% | 3,189,622 |
| 2025-02-10 | 2025-02-06 | 7.863 | 351,661 | -193 | 0.02% | 2,765,186 |
| 2025-02-04 | 2025-01-28 | 7.552 | 351,854 | +2,700 | 0.02% | 2,657,203 |
| 2025-02-03 | 2025-01-24 | 7.697 | 349,154 | +13,688 | 0.02% | 2,687,521 |
| 2025-01-23 | 2025-01-21 | 7.915 | 335,466 | +386 | 0.01% | 2,655,241 |
| 2025-01-22 | 2025-01-20 | 7.759 | 335,080 | -6,748 | 0.01% | 2,600,046 |
| 2025-01-20 | 2025-01-16 | 7.262 | 341,828 | +1,928 | 0.02% | 2,482,199 |
| 2025-01-16 | 2025-01-14 | 7.262 | 339,900 | +10,989 | 0.01% | 2,468,199 |
| 2025-01-15 | 2025-01-13 | 7.262 | 328,911 | +2,892 | 0.01% | 2,388,402 |
| 2025-01-13 | 2025-01-09 | 7.355 | 326,019 | +4,242 | 0.01% | 2,397,839 |
| 2025-01-09 | 2025-01-07 | 7.262 | 321,777 | +2,120 | 0.01% | 2,336,598 |
| 2025-01-08 | 2025-01-06 | 7.220 | 319,657 | +3,471 | 0.01% | 2,307,939 |
| 2025-01-07 | 2025-01-03 | 7.168 | 316,186 | +51,669 | 0.01% | 2,266,478 |
| 2025-01-02 | 2024-12-27 | 7.469 | 264,517 | +108,545 | 0.01% | 1,975,682 |
| 2024-12-30 | 2024-12-24 | 7.728 | 155,972 | +385 | 0.01% | 1,205,407 |
| 2024-12-11 | 2024-12-09 | 7.801 | 155,587 | +579 | 0.01% | 1,213,730 |
| 2024-12-10 | 2024-12-06 | 7.801 | 155,008 | -5,784 | 0.01% | 1,209,213 |
| 2024-11-28 | 2024-11-26 | 7.438 | 160,792 | +10,025 | 0.01% | 1,195,954 |
| 2024-11-22 | 2024-11-20 | 7.521 | 150,767 | +8,483 | 0.01% | 1,133,901 |
| 2024-11-21 | 2024-11-19 | 7.521 | 142,284 | +6,362 | 0.01% | 1,070,102 |
| 2024-11-15 | 2024-11-13 | 7.469 | 135,922 | -192 | 0.01% | 1,015,204 |
| 2024-11-14 | 2024-11-12 | 7.573 | 136,114 | +192 | 0.01% | 1,030,758 |
| 2024-11-13 | 2024-11-11 | 7.573 | 135,922 | -2,120 | 0.01% | 1,029,304 |
| 2024-11-12 | 2024-11-08 | 7.842 | 138,042 | +2,120 | 0.01% | 1,082,590 |
| 2024-10-28 | 2024-10-24 | 8.216 | 135,922 | -192 | 0.01% | 1,116,724 |
| 2024-10-25 | 2024-10-23 | 8.600 | 136,114 | +964 | 0.01% | 1,170,545 |
| 2024-10-17 | 2024-10-15 | 8.206 | 135,150 | -2,314 | 0.01% | 1,108,979 |
| 2024-10-16 | 2024-10-14 | 8.330 | 137,464 | -385 | 0.01% | 1,145,079 |
| 2024-10-10 | 2024-10-08 | 8.060 | 137,849 | +1,349 | 0.01% | 1,111,106 |
| 2024-10-09 | 2024-10-07 | 8.631 | 136,500 | +386 | 0.01% | 1,178,113 |
| 2024-10-08 | 2024-10-04 | 8.237 | 136,114 | -386 | 0.01% | 1,121,125 |
| 2024-10-07 | 2024-10-03 | 8.320 | 136,500 | +386 | 0.01% | 1,135,633 |
| 2024-10-04 | 2024-10-02 | 8.600 | 136,114 | -16,195 | 0.01% | 1,170,545 |
| 2024-10-03 | 2024-09-30 | 8.299 | 152,309 | -12,146 | 0.01% | 1,263,998 |
| 2024-09-26 | 2024-09-24 | 6.888 | 164,455 | -193 | 0.01% | 1,132,781 |
| 2024-09-24 | 2024-09-20 | 6.825 | 164,648 | -193 | 0.01% | 1,123,777 |
| 2024-09-23 | 2024-09-19 | 6.847 | 164,841 | +4,497 | 0.01% | 1,128,610 |
| 2024-09-03 | 2024-08-30 | 7.689 | 160,344 | +6,376 | 0.01% | 1,232,911 |
| 2024-08-29 | 2024-08-27 | 7.764 | 153,968 | -187 | 0.01% | 1,195,379 |
| 2024-08-26 | 2024-08-22 | 7.391 | 154,155 | +18,753 | 0.01% | 1,139,291 |
| 2024-08-23 | 2024-08-21 | 7.359 | 135,402 | -2,250 | 0.01% | 996,363 |
| 2024-08-19 | 2024-08-15 | 7.252 | 137,652 | -4,313 | 0.01% | 998,240 |
| 2024-08-16 | 2024-08-14 | 6.996 | 141,965 | -188 | 0.01% | 993,182 |
| 2024-08-13 | 2024-08-09 | 6.964 | 142,153 | -3,938 | 0.01% | 989,949 |
| 2024-08-12 | 2024-08-08 | 6.847 | 146,091 | +187 | 0.01% | 1,000,235 |
| 2024-08-09 | 2024-08-07 | 6.911 | 145,904 | +6,189 | 0.01% | 1,008,291 |
| 2024-08-08 | 2024-08-06 | 6.975 | 139,715 | -3,188 | 0.01% | 974,461 |
| 2024-08-07 | 2024-08-05 | 6.665 | 142,903 | +1,125 | 0.01% | 952,500 |
| 2024-08-05 | 2024-08-01 | 6.665 | 141,778 | +1,876 | 0.01% | 945,001 |
| 2024-08-01 | 2024-07-30 | 6.505 | 139,902 | +1,875 | 0.01% | 910,117 |
| 2024-07-31 | 2024-07-29 | 6.729 | 138,027 | +563 | 0.01% | 928,832 |
| 2024-07-26 | 2024-07-24 | 6.239 | 137,464 | +187 | 0.01% | 857,607 |
| 2024-07-19 | 2024-07-17 | 6.495 | 137,277 | -2,625 | 0.01% | 891,577 |
| 2024-06-21 | 2024-06-19 | 6.452 | 139,902 | +3,938 | 0.01% | 902,657 |
| 2024-06-18 | 2024-06-14 | 6.345 | 135,964 | +3,938 | 0.01% | 862,749 |
| 2024-06-17 | 2024-06-13 | 6.985 | 132,026 | +188 | 0.01% | 922,241 |
| 2024-06-14 | 2024-06-12 | 6.708 | 131,838 | +10,314 | 0.01% | 884,372 |
| 2024-06-13 | 2024-06-11 | 6.879 | 121,524 | -750 | 0.01% | 835,921 |
| 2024-06-11 | 2024-06-06 | 6.887 | 122,274 | -6,514 | 0.01% | 842,109 |
| 2024-06-07 | 2024-06-05 | 7.064 | 128,788 | -2,710 | 0.01% | 909,787 |
| 2024-06-05 | 2024-06-03 | 6.566 | 131,498 | -2,709 | 0.01% | 863,411 |
| 2024-05-29 | 2024-05-27 | 6.422 | 134,207 | +5,238 | 0.01% | 861,880 |
| 2024-05-28 | 2024-05-24 | 6.422 | 128,969 | +13,547 | 0.01% | 828,242 |
| 2024-05-23 | 2024-05-21 | 6.267 | 115,422 | +542 | 0.01% | 723,351 |
| 2024-05-22 | 2024-05-20 | 6.422 | 114,880 | +181 | 0.01% | 737,762 |
| 2024-05-21 | 2024-05-17 | 6.422 | 114,699 | +1,084 | 0.01% | 736,600 |
| 2024-05-20 | 2024-05-16 | 6.455 | 113,615 | +2,167 | 0.01% | 733,412 |
| 2024-05-16 | 2024-05-13 | 6.488 | 111,448 | +3,071 | 0.01% | 723,126 |
| 2024-05-08 | 2024-05-06 | 6.643 | 108,377 | +722 | 0.01% | 720,000 |
| 2024-05-03 | 2024-04-30 | 6.378 | 107,655 | -16,256 | 0.01% | 686,595 |
| 2024-05-02 | 2024-04-29 | 6.190 | 123,911 | -1,265 | 0.01% | 766,947 |
| 2024-04-29 | 2024-04-25 | 5.813 | 125,176 | +904 | 0.01% | 727,653 |
| 2024-04-16 | 2024-04-12 | 6.311 | 124,272 | +1,445 | 0.01% | 784,318 |
| 2024-04-11 | 2024-04-09 | 6.234 | 122,827 | +722 | 0.01% | 765,678 |
| 2024-04-02 | 2024-03-27 | 6.223 | 122,105 | -11,560 | 0.01% | 759,825 |
| 2024-03-25 | 2024-03-21 | 6.422 | 133,665 | -3,613 | 0.01% | 858,400 |
| 2024-03-20 | 2024-03-18 | 5.868 | 137,278 | +1,987 | 0.01% | 805,602 |
| 2024-03-13 | 2024-03-11 | 5.658 | 135,291 | +903 | 0.01% | 765,480 |
| 2024-03-11 | 2024-03-07 | 5.691 | 134,388 | -361 | 0.01% | 764,835 |
| 2024-03-08 | 2024-03-06 | 5.780 | 134,749 | -1,806 | 0.01% | 778,825 |
| 2024-03-07 | 2024-03-05 | 5.569 | 136,555 | -1,806 | 0.01% | 760,535 |
| 2024-03-06 | 2024-03-04 | 5.326 | 138,361 | +10,115 | 0.01% | 736,890 |
| 2024-03-05 | 2024-03-01 | 6.178 | 128,246 | +11,379 | 0.01% | 792,359 |
| 2024-03-04 | 2024-02-29 | 6.311 | 116,867 | -15,534 | 0.01% | 737,583 |
| 2024-03-01 | 2024-02-28 | 6.322 | 132,401 | +11,922 | 0.01% | 837,088 |
| 2024-02-29 | 2024-02-27 | 6.322 | 120,479 | +1,264 | 0.01% | 761,713 |
| 2024-02-28 | 2024-02-26 | 6.333 | 119,215 | +9,032 | 0.01% | 755,041 |
| 2024-02-27 | 2024-02-23 | 6.367 | 110,183 | -542 | 0.01% | 701,498 |
| 2024-02-26 | 2024-02-22 | 6.400 | 110,725 | +13,005 | 0.01% | 708,627 |
| 2024-02-23 | 2024-02-21 | 6.588 | 97,720 | +723 | 0.00% | 643,790 |
| 2024-02-22 | 2024-02-20 | 6.732 | 96,997 | +3,612 | 0.00% | 652,989 |
| 2024-02-08 | 2024-02-06 | 6.234 | 93,385 | +361 | 0.00% | 582,143 |
| 2024-02-02 | 2024-01-31 | 6.012 | 93,024 | +903 | 0.00% | 559,292 |
| 2024-01-31 | 2024-01-29 | 6.333 | 92,121 | +362 | 0.00% | 583,443 |
| 2023-12-15 | 2023-12-13 | 7.485 | 91,759 | -181 | 0.00% | 686,814 |
| 2023-12-01 | 2023-11-29 | 8.127 | 91,940 | -181 | 0.00% | 747,213 |
| 2023-11-24 | 2023-11-22 | 8.304 | 92,121 | -541 | 0.00% | 765,004 |
| 2023-11-23 | 2023-11-21 | 8.481 | 92,662 | +180 | 0.00% | 785,913 |
| 2023-11-22 | 2023-11-20 | 8.526 | 92,482 | +361 | 0.00% | 788,482 |
| 2023-11-03 | 2023-11-01 | 8.227 | 92,121 | -2,709 | 0.00% | 757,864 |
| 2023-10-16 | 2023-10-12 | 8.160 | 94,830 | +5,419 | 0.00% | 773,851 |
| 2023-10-10 | 2023-10-06 | 7.109 | 89,411 | +542 | 0.00% | 635,579 |
| 2023-09-22 | 2023-09-20 | 8.415 | 88,869 | +722 | 0.00% | 747,838 |
| 2023-09-14 | 2023-09-12 | 7.954 | 88,147 | +1,641 | 0.00% | 701,129 |
| 2023-08-31 | 2023-08-29 | 8.135 | 86,506 | -1,064 | 0.00% | 703,692 |
| 2023-08-30 | 2023-08-28 | 7.424 | 87,570 | -355 | 0.00% | 650,104 |
| 2023-08-29 | 2023-08-25 | 8.089 | 87,925 | -7,090 | 0.00% | 711,267 |
| 2023-08-04 | 2023-08-02 | 8.981 | 95,015 | +8,863 | 0.00% | 853,309 |
| 2023-08-02 | 2023-07-31 | 9.534 | 86,152 | -8,863 | 0.00% | 821,341 |
| 2023-08-01 | 2023-07-28 | 9.139 | 95,015 | -8,864 | 0.00% | 868,317 |
| 2023-07-05 | 2023-07-03 | 9.026 | 103,879 | +178 | 0.00% | 937,603 |
| 2023-07-03 | 2023-06-29 | 9.397 | 103,701 | +17,726 | 0.00% | 974,450 |
| 2023-06-30 | 2023-06-28 | 9.455 | 85,975 | +2,774 | 0.00% | 812,896 |
| 2023-06-19 | 2023-06-15 | 10.201 | 83,201 | +2,573 | 0.00% | 848,747 |
| 2023-06-16 | 2023-06-14 | 9.537 | 80,628 | -343 | 0.00% | 768,920 |
| 2023-06-13 | 2023-06-09 | 9.467 | 80,971 | +343 | 0.00% | 766,527 |
| 2023-05-17 | 2023-05-15 | 10.294 | 80,628 | -172 | 0.00% | 830,020 |
| 2023-05-10 | 2023-05-08 | 10.807 | 80,800 | +172 | 0.00% | 873,238 |
| 2023-05-09 | 2023-05-05 | 11.565 | 80,628 | -515 | 0.00% | 932,480 |
| 2023-05-08 | 2023-05-04 | 11.542 | 81,143 | +172 | 0.00% | 936,544 |
| 2023-05-05 | 2023-05-03 | 11.577 | 80,971 | -172 | 0.00% | 937,390 |
| 2023-05-02 | 2023-04-27 | 11.402 | 81,143 | +172 | 0.00% | 925,192 |
| 2023-04-26 | 2023-04-24 | 11.938 | 80,971 | -4,289 | 0.00% | 966,654 |
| 2023-04-25 | 2023-04-21 | 11.822 | 85,260 | +2,573 | 0.00% | 1,007,918 |
| 2023-04-24 | 2023-04-20 | 12.032 | 82,687 | +172 | 0.00% | 994,853 |
| 2023-04-21 | 2023-04-19 | 12.265 | 82,515 | +171 | 0.00% | 1,012,023 |
| 2023-04-18 | 2023-04-14 | 12.218 | 82,344 | +172 | 0.00% | 1,006,086 |
| 2023-04-17 | 2023-04-13 | 12.265 | 82,172 | -686 | 0.00% | 1,007,816 |
| 2023-04-14 | 2023-04-12 | 11.985 | 82,858 | -858 | 0.00% | 993,046 |
| 2023-04-13 | 2023-04-11 | 12.008 | 83,716 | -25,218 | 0.00% | 1,005,281 |
| 2023-04-11 | 2023-04-04 | 12.288 | 108,934 | +343 | 0.01% | 1,338,585 |
| 2023-04-06 | 2023-04-03 | 12.032 | 108,591 | -15,610 | 0.01% | 1,306,518 |
| 2023-04-04 | 2023-03-31 | 12.778 | 124,201 | +171 | 0.01% | 1,587,002 |
| 2023-04-03 | 2023-03-30 | 13.174 | 124,030 | +172 | 0.01% | 1,633,981 |
| 2023-03-31 | 2023-03-29 | 13.337 | 123,858 | +514 | 0.01% | 1,651,931 |
| 2023-03-29 | 2023-03-27 | 13.174 | 123,344 | -4,288 | 0.01% | 1,624,943 |
| 2023-03-28 | 2023-03-24 | 12.731 | 127,632 | +1,029 | 0.01% | 1,624,890 |
| 2023-03-27 | 2023-03-23 | 13.570 | 126,603 | -1,029 | 0.01% | 1,718,062 |
| 2023-03-24 | 2023-03-22 | 13.291 | 127,632 | +686 | 0.01% | 1,696,314 |
| 2023-03-23 | 2023-03-21 | 13.477 | 126,946 | -343 | 0.01% | 1,710,876 |
| 2023-03-21 | 2023-03-17 | 13.291 | 127,289 | -515 | 0.01% | 1,691,755 |
| 2023-03-20 | 2023-03-16 | 13.804 | 127,804 | -172 | 0.01% | 1,764,160 |
| 2023-03-17 | 2023-03-15 | 13.407 | 127,976 | -1,544 | 0.01% | 1,715,806 |
| 2023-03-16 | 2023-03-14 | 13.244 | 129,520 | -3,087 | 0.01% | 1,715,367 |
| 2023-03-15 | 2023-03-13 | 13.524 | 132,607 | -16,984 | 0.01% | 1,793,355 |
| 2023-03-13 | 2023-03-09 | 11.227 | 149,591 | +14,582 | 0.01% | 1,679,475 |
| 2023-03-03 | 2023-03-01 | 12.055 | 135,009 | +858 | 0.01% | 1,627,515 |
| 2023-03-02 | 2023-02-28 | 11.728 | 134,151 | +1,715 | 0.01% | 1,573,380 |
| 2023-02-28 | 2023-02-24 | 12.824 | 132,436 | +1,716 | 0.01% | 1,698,402 |
| 2023-02-24 | 2023-02-22 | 12.288 | 130,720 | -1,887 | 0.01% | 1,606,292 |
| 2023-02-23 | 2023-02-21 | 12.684 | 132,607 | -172 | 0.01% | 1,682,043 |
| 2023-02-17 | 2023-02-15 | 11.752 | 132,779 | +172 | 0.01% | 1,560,385 |
| 2023-02-14 | 2023-02-10 | 11.915 | 132,607 | -858 | 0.01% | 1,580,007 |
| 2023-02-13 | 2023-02-09 | 12.288 | 133,465 | +1,544 | 0.01% | 1,640,022 |
| 2023-02-08 | 2023-02-06 | 11.892 | 131,921 | -1,201 | 0.01% | 1,568,758 |
| 2023-02-06 | 2023-02-02 | 13.034 | 133,122 | +172 | 0.01% | 1,735,136 |
| 2023-02-03 | 2023-02-01 | 13.454 | 132,950 | +1,200 | 0.01% | 1,788,693 |
| 2023-02-02 | 2023-01-31 | 13.547 | 131,750 | -171 | 0.01% | 1,784,837 |
| 2023-02-01 | 2023-01-30 | 13.477 | 131,921 | -1,544 | 0.01% | 1,777,925 |
| 2023-01-31 | 2023-01-27 | 14.130 | 133,465 | -9,264 | 0.01% | 1,885,870 |
| 2023-01-30 | 2023-01-26 | 12.241 | 142,729 | +515 | 0.01% | 1,747,203 |
| 2023-01-27 | 2023-01-20 | 12.008 | 142,214 | +4,289 | 0.01% | 1,707,738 |
| 2023-01-26 | 2023-01-19 | 12.428 | 137,925 | +15,096 | 0.01% | 1,714,123 |
| 2023-01-20 | 2023-01-18 | 12.241 | 122,829 | -1,029 | 0.01% | 1,503,599 |
| 2023-01-19 | 2023-01-17 | 11.845 | 123,858 | -858 | 0.01% | 1,467,099 |
| 2023-01-18 | 2023-01-16 | 11.985 | 124,716 | -343 | 0.01% | 1,494,710 |
| 2023-01-17 | 2023-01-13 | 11.752 | 125,059 | +5,146 | 0.01% | 1,469,661 |
| 2023-01-16 | 2023-01-12 | 11.309 | 119,913 | +343 | 0.01% | 1,356,063 |
| 2023-01-13 | 2023-01-11 | 11.705 | 119,570 | -514 | 0.01% | 1,399,580 |
| 2023-01-12 | 2023-01-10 | 11.822 | 120,084 | -5,833 | 0.01% | 1,419,596 |
| 2023-01-11 | 2023-01-09 | 11.309 | 125,917 | +5,661 | 0.01% | 1,423,960 |
| 2023-01-10 | 2023-01-06 | 10.796 | 120,256 | +6,004 | 0.01% | 1,298,254 |
| 2023-01-09 | 2023-01-05 | 11.146 | 114,252 | +9,092 | 0.01% | 1,273,396 |
| 2023-01-06 | 2023-01-04 | 11.134 | 105,160 | +687 | 0.01% | 1,170,835 |
| 2023-01-05 | 2023-01-03 | 12.311 | 104,473 | -1,887 | 0.01% | 1,286,204 |
| 2023-01-04 | 2022-12-30 | 12.311 | 106,360 | -12,352 | 0.01% | 1,309,435 |
| 2023-01-03 | 2022-12-29 | 12.195 | 118,712 | -6,347 | 0.01% | 1,447,665 |
| 2022-12-30 | 2022-12-28 | 11.589 | 125,059 | -18,013 | 0.01% | 1,449,249 |
| 2022-12-29 | 2022-12-23 | 10.901 | 143,072 | +343 | 0.01% | 1,559,581 |
| 2022-12-28 | 2022-12-22 | 10.819 | 142,729 | +858 | 0.01% | 1,544,194 |
| 2022-12-23 | 2022-12-21 | 10.609 | 141,871 | +1,029 | 0.01% | 1,505,140 |
| 2022-12-22 | 2022-12-20 | 10.668 | 140,842 | +1,544 | 0.01% | 1,502,433 |
| 2022-12-21 | 2022-12-19 | 10.318 | 139,298 | +45,804 | 0.01% | 1,437,242 |
| 2022-12-20 | 2022-12-16 | 10.668 | 93,494 | +50,435 | 0.00% | 997,348 |
| 2022-12-19 | 2022-12-15 | 11.682 | 43,059 | 0.00% | 503,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy