History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 2,779,954 | +0 | 0.11% | 33,276,049 |
| 2025-10-13 | 2025-10-09 | 11.590 | 2,779,954 | +0 | 0.11% | 32,219,667 |
| 2025-10-10 | 2025-10-08 | 11.620 | 2,779,954 | +49,000 | 0.11% | 32,303,065 |
| 2025-10-08 | 2025-10-03 | 12.050 | 2,730,954 | +35,400 | 0.11% | 32,907,996 |
| 2025-10-06 | 2025-10-02 | 12.110 | 2,695,554 | -35,800 | 0.11% | 32,643,159 |
| 2025-10-03 | 2025-09-30 | 12.180 | 2,731,354 | +10,000 | 0.11% | 33,267,892 |
| 2025-09-29 | 2025-09-25 | 12.200 | 2,721,354 | +64,000 | 0.11% | 33,200,519 |
| 2025-09-26 | 2025-09-24 | 12.410 | 2,657,354 | +1,000 | 0.11% | 32,977,763 |
| 2025-09-25 | 2025-09-23 | 12.630 | 2,656,354 | +5,800 | 0.11% | 33,549,751 |
| 2025-09-24 | 2025-09-22 | 13.150 | 2,650,554 | -929,400 | 0.11% | 34,854,785 |
| 2025-09-22 | 2025-09-18 | 13.117 | 3,579,954 | +55,792 | 0.15% | 46,958,995 |
| 2025-09-19 | 2025-09-17 | 13.432 | 3,524,162 | +6,106 | 0.15% | 47,336,326 |
| 2025-09-18 | 2025-09-16 | 13.706 | 3,518,056 | -48,854 | 0.15% | 48,218,684 |
| 2025-09-17 | 2025-09-15 | 13.564 | 3,566,910 | +10,244 | 0.15% | 48,381,290 |
| 2025-09-16 | 2025-09-12 | 13.787 | 3,556,666 | -985 | 0.15% | 49,036,751 |
| 2025-09-15 | 2025-09-11 | 13.605 | 3,557,651 | +1,773 | 0.15% | 48,400,180 |
| 2025-09-11 | 2025-09-09 | 14.153 | 3,555,878 | +9,061 | 0.15% | 50,325,542 |
| 2025-09-10 | 2025-09-08 | 13.879 | 3,546,817 | -25,806 | 0.15% | 49,225,046 |
| 2025-09-03 | 2025-09-01 | 13.209 | 3,572,623 | +5,910 | 0.15% | 47,189,277 |
| 2025-09-02 | 2025-08-29 | 13.818 | 3,566,713 | +1,576 | 0.15% | 49,283,906 |
| 2025-09-01 | 2025-08-28 | 13.422 | 3,565,137 | +4,728 | 0.15% | 47,850,504 |
| 2025-08-29 | 2025-08-27 | 13.950 | 3,560,409 | -4,925 | 0.15% | 49,666,717 |
| 2025-08-28 | 2025-08-26 | 14.508 | 3,565,334 | -7,092 | 0.15% | 51,726,285 |
| 2025-08-27 | 2025-08-25 | 13.909 | 3,572,426 | +6,895 | 0.15% | 49,689,273 |
| 2025-08-26 | 2025-08-22 | 13.808 | 3,565,531 | -38,414 | 0.15% | 49,231,374 |
| 2025-08-25 | 2025-08-21 | 14.153 | 3,603,945 | +27,579 | 0.15% | 51,005,823 |
| 2025-08-22 | 2025-08-20 | 13.209 | 3,576,366 | -1,379 | 0.15% | 47,238,716 |
| 2025-08-20 | 2025-08-18 | 13.401 | 3,577,745 | +4,334 | 0.15% | 47,947,078 |
| 2025-08-19 | 2025-08-15 | 13.503 | 3,573,411 | -7,091 | 0.15% | 48,251,792 |
| 2025-08-18 | 2025-08-14 | 12.295 | 3,580,502 | +17,729 | 0.15% | 44,021,709 |
| 2025-08-15 | 2025-08-13 | 12.894 | 3,562,773 | +6,304 | 0.15% | 45,937,855 |
| 2025-08-14 | 2025-08-12 | 13.361 | 3,556,469 | +1,970 | 0.15% | 47,517,518 |
| 2025-08-11 | 2025-08-07 | 12.853 | 3,554,499 | -788 | 0.15% | 45,686,821 |
| 2025-08-07 | 2025-08-05 | 12.640 | 3,555,287 | -7,388 | 0.15% | 44,938,943 |
| 2025-08-06 | 2025-08-04 | 12.498 | 3,562,675 | -679,035 | 0.15% | 44,525,940 |
| 2025-08-05 | 2025-08-01 | 12.163 | 4,241,710 | -197 | 0.18% | 51,591,318 |
| 2025-08-04 | 2025-07-31 | 11.960 | 4,241,907 | -393,986 | 0.18% | 50,732,384 |
| 2025-07-31 | 2025-07-29 | 12.346 | 4,635,893 | -63,826 | 0.19% | 57,232,908 |
| 2025-07-30 | 2025-07-28 | 12.386 | 4,699,719 | +2,955 | 0.20% | 58,211,737 |
| 2025-07-29 | 2025-07-25 | 12.691 | 4,696,764 | -19,700 | 0.20% | 59,605,672 |
| 2025-07-28 | 2025-07-24 | 12.610 | 4,716,464 | +61,758 | 0.20% | 59,472,604 |
| 2025-07-25 | 2025-07-23 | 12.488 | 4,654,706 | -176,900 | 0.19% | 58,126,771 |
| 2025-07-24 | 2025-07-22 | 12.589 | 4,831,606 | -17,729 | 0.20% | 60,826,389 |
| 2025-07-23 | 2025-07-21 | 12.691 | 4,849,335 | -12,017 | 0.20% | 61,541,919 |
| 2025-07-22 | 2025-07-18 | 12.813 | 4,861,352 | +4,925 | 0.20% | 62,286,691 |
| 2025-07-21 | 2025-07-17 | 13.016 | 4,856,427 | -10,244 | 0.20% | 63,209,699 |
| 2025-07-18 | 2025-07-16 | 12.975 | 4,866,671 | +6,107 | 0.20% | 63,145,394 |
| 2025-07-17 | 2025-07-15 | 13.016 | 4,860,564 | +11,229 | 0.20% | 63,263,545 |
| 2025-07-16 | 2025-07-14 | 13.097 | 4,849,335 | -68,948 | 0.20% | 63,511,260 |
| 2025-07-15 | 2025-07-11 | 12.752 | 4,918,283 | -447,175 | 0.21% | 62,716,525 |
| 2025-07-14 | 2025-07-10 | 12.813 | 5,365,458 | +56,340 | 0.22% | 68,745,613 |
| 2025-07-11 | 2025-07-09 | 14.721 | 5,309,118 | -3,939 | 0.22% | 78,157,240 |
| 2025-07-10 | 2025-07-08 | 14.234 | 5,313,057 | +15,365 | 0.22% | 75,626,034 |
| 2025-07-09 | 2025-07-07 | 14.396 | 5,297,692 | +6,895 | 0.22% | 76,267,897 |
| 2025-07-07 | 2025-07-03 | 14.376 | 5,290,797 | -2,167 | 0.22% | 76,061,202 |
| 2025-07-04 | 2025-07-02 | 14.518 | 5,292,964 | +49,248 | 0.22% | 76,844,681 |
| 2025-07-03 | 2025-06-30 | 14.721 | 5,243,716 | +873,862 | 0.22% | 77,194,436 |
| 2025-07-02 | 2025-06-27 | 13.767 | 4,369,854 | -3,940 | 0.18% | 60,159,671 |
| 2025-06-30 | 2025-06-26 | 13.706 | 4,373,794 | -54,173 | 0.18% | 59,947,480 |
| 2025-06-27 | 2025-06-25 | 14.193 | 4,427,967 | +1,576 | 0.18% | 62,847,844 |
| 2025-06-26 | 2025-06-24 | 14.011 | 4,426,391 | +295,884 | 0.18% | 62,016,563 |
| 2025-06-25 | 2025-06-23 | 13.544 | 4,130,507 | +197 | 0.17% | 55,942,005 |
| 2025-06-24 | 2025-06-20 | 13.401 | 4,130,310 | -2,561 | 0.17% | 55,352,267 |
| 2025-06-23 | 2025-06-19 | 13.665 | 4,132,871 | -96,527 | 0.17% | 56,477,536 |
| 2025-06-20 | 2025-06-18 | 14.173 | 4,229,398 | +41,369 | 0.18% | 59,943,598 |
| 2025-06-19 | 2025-06-17 | 14.843 | 4,188,029 | +29,549 | 0.17% | 62,163,561 |
| 2025-06-18 | 2025-06-16 | 15.087 | 4,158,480 | -1,773 | 0.17% | 62,738,230 |
| 2025-06-17 | 2025-06-13 | 15.436 | 4,160,253 | +17,926 | 0.17% | 64,217,529 |
| 2025-06-16 | 2025-06-12 | 15.664 | 4,142,327 | +135,482 | 0.17% | 64,886,185 |
| 2025-06-13 | 2025-06-11 | 15.021 | 4,006,845 | +1,543 | 0.17% | 60,186,906 |
| 2025-06-10 | 2025-06-06 | 15.519 | 4,005,302 | -26,028 | 0.17% | 62,158,107 |
| 2025-06-09 | 2025-06-05 | 16.224 | 4,031,330 | -89,650 | 0.17% | 65,405,763 |
| 2025-06-06 | 2025-06-04 | 16.307 | 4,120,980 | +32,968 | 0.18% | 67,202,273 |
| 2025-06-05 | 2025-06-03 | 15.104 | 4,088,012 | +159,635 | 0.17% | 61,745,378 |
| 2025-06-04 | 2025-06-02 | 14.295 | 3,928,377 | +18,316 | 0.17% | 56,155,629 |
| 2025-06-03 | 2025-05-30 | 14.316 | 3,910,061 | +544,650 | 0.17% | 55,974,927 |
| 2025-06-02 | 2025-05-29 | 14.336 | 3,365,411 | -16,580 | 0.14% | 48,247,750 |
| 2025-05-30 | 2025-05-28 | 15.664 | 3,381,991 | +1,928 | 0.14% | 52,976,140 |
| 2025-05-29 | 2025-05-27 | 16.141 | 3,380,063 | +1,735 | 0.14% | 54,558,862 |
| 2025-05-28 | 2025-05-26 | 16.038 | 3,378,328 | -12,532 | 0.14% | 54,180,401 |
| 2025-05-27 | 2025-05-23 | 15.934 | 3,390,860 | +25,642 | 0.14% | 54,029,630 |
| 2025-05-26 | 2025-05-22 | 16.162 | 3,365,218 | -193 | 0.14% | 54,389,063 |
| 2025-05-23 | 2025-05-21 | 16.805 | 3,365,411 | +12,725 | 0.14% | 56,556,697 |
| 2025-05-22 | 2025-05-20 | 16.743 | 3,352,686 | -2,507 | 0.14% | 56,134,173 |
| 2025-05-21 | 2025-05-19 | 15.872 | 3,355,193 | -1,349 | 0.14% | 53,252,482 |
| 2025-05-20 | 2025-05-16 | 15.436 | 3,356,542 | -28,920 | 0.14% | 51,811,472 |
| 2025-05-19 | 2025-05-15 | 15.581 | 3,385,462 | -32,775 | 0.14% | 52,749,554 |
| 2025-05-16 | 2025-05-14 | 15.332 | 3,418,237 | -29,498 | 0.15% | 52,409,199 |
| 2025-05-15 | 2025-05-13 | 15.374 | 3,447,735 | +16,966 | 0.15% | 53,004,531 |
| 2025-05-14 | 2025-05-12 | 15.291 | 3,430,769 | +2,892 | 0.15% | 52,458,984 |
| 2025-05-13 | 2025-05-09 | 15.892 | 3,427,877 | +72,106 | 0.15% | 54,477,217 |
| 2025-05-12 | 2025-05-08 | 15.706 | 3,355,771 | +19,858 | 0.15% | 52,704,671 |
| 2025-05-09 | 2025-05-07 | 16.577 | 3,335,913 | +29,305 | 0.15% | 55,299,653 |
| 2025-05-08 | 2025-05-06 | 17.262 | 3,306,608 | +3,856 | 0.15% | 57,077,764 |
| 2025-05-07 | 2025-05-02 | 18.486 | 3,302,752 | -38,447 | 0.15% | 61,054,064 |
| 2025-05-06 | 2025-04-30 | 16.951 | 3,341,199 | +6,747 | 0.15% | 56,635,053 |
| 2025-05-02 | 2025-04-29 | 17.843 | 3,334,452 | -11,207 | 0.15% | 59,495,461 |
| 2025-04-30 | 2025-04-28 | 17.365 | 3,345,659 | +2,892 | 0.15% | 58,098,918 |
| 2025-04-29 | 2025-04-25 | 17.469 | 3,342,767 | -430,900 | 0.15% | 58,395,464 |
| 2025-04-28 | 2025-04-24 | 18.216 | 3,773,667 | -192,796 | 0.17% | 68,741,500 |
| 2025-04-25 | 2025-04-23 | 17.407 | 3,966,463 | -41,452 | 0.18% | 69,044,054 |
| 2025-04-24 | 2025-04-22 | 16.515 | 4,007,915 | +964 | 0.18% | 66,190,015 |
| 2025-04-23 | 2025-04-17 | 16.868 | 4,006,951 | -188,940 | 0.18% | 67,587,361 |
| 2025-04-22 | 2025-04-16 | 17.179 | 4,195,891 | -86,822 | 0.19% | 72,080,111 |
| 2025-04-17 | 2025-04-15 | 16.660 | 4,282,713 | -164,155 | 0.19% | 71,350,239 |
| 2025-04-16 | 2025-04-14 | 16.847 | 4,446,868 | -57,839 | 0.20% | 74,915,413 |
| 2025-04-15 | 2025-04-11 | 16.702 | 4,504,707 | -49,549 | 0.20% | 75,235,592 |
| 2025-04-14 | 2025-04-10 | 16.909 | 4,554,256 | -73,455 | 0.20% | 77,008,021 |
| 2025-04-11 | 2025-04-09 | 16.847 | 4,627,711 | -77,396 | 0.20% | 77,962,036 |
| 2025-04-10 | 2025-04-08 | 17.013 | 4,705,107 | -235,383 | 0.21% | 80,046,854 |
| 2025-04-09 | 2025-04-07 | 14.668 | 4,940,490 | -144,983 | 0.22% | 72,468,680 |
| 2025-04-08 | 2025-04-03 | 16.556 | 5,085,473 | -47,235 | 0.22% | 84,196,717 |
| 2025-04-07 | 2025-04-02 | 15.934 | 5,132,708 | -45,500 | 0.23% | 81,784,064 |
| 2025-04-03 | 2025-04-01 | 16.722 | 5,178,208 | -247,936 | 0.23% | 86,591,536 |
| 2025-04-02 | 2025-03-31 | 15.789 | 5,426,144 | -88,155 | 0.24% | 85,671,601 |
| 2025-04-01 | 2025-03-28 | 14.689 | 5,514,299 | -21,015 | 0.24% | 80,999,900 |
| 2025-03-31 | 2025-03-27 | 14.357 | 5,535,314 | -93,313 | 0.24% | 79,471,108 |
| 2025-03-27 | 2025-03-25 | 12.656 | 5,628,627 | -196,846 | 0.25% | 71,234,965 |
| 2025-03-25 | 2025-03-21 | 13.340 | 5,825,473 | -220,688 | 0.26% | 77,714,683 |
| 2025-03-24 | 2025-03-20 | 13.984 | 6,046,161 | +202,436 | 0.27% | 84,547,451 |
| 2025-03-21 | 2025-03-19 | 13.340 | 5,843,725 | -16,580 | 0.26% | 77,958,174 |
| 2025-03-20 | 2025-03-18 | 12.718 | 5,860,305 | +44,343 | 0.26% | 74,531,799 |
| 2025-03-19 | 2025-03-17 | 12.739 | 5,815,962 | -2,314 | 0.26% | 74,088,507 |
| 2025-03-18 | 2025-03-14 | 12.220 | 5,818,276 | -1,542 | 0.26% | 71,100,151 |
| 2025-03-17 | 2025-03-13 | 12.365 | 5,819,818 | +21,015 | 0.26% | 71,964,212 |
| 2025-03-14 | 2025-03-12 | 12.096 | 5,798,803 | -6,362 | 0.26% | 70,140,333 |
| 2025-03-13 | 2025-03-11 | 11.411 | 5,805,165 | +7,712 | 0.26% | 66,242,722 |
| 2025-03-12 | 2025-03-10 | 11.411 | 5,797,453 | -247,888 | 0.26% | 66,154,720 |
| 2025-03-11 | 2025-03-07 | 9.938 | 6,045,341 | +96,399 | 0.27% | 60,078,244 |
| 2025-03-10 | 2025-03-06 | 9.886 | 5,948,942 | +19,279 | 0.26% | 58,811,675 |
| 2025-03-07 | 2025-03-05 | 9.907 | 5,929,663 | -385 | 0.26% | 58,744,106 |
| 2025-03-06 | 2025-03-04 | 9.658 | 5,930,048 | +13,110 | 0.26% | 57,271,533 |
| 2025-03-05 | 2025-03-03 | 9.772 | 5,916,938 | +2,121 | 0.26% | 57,820,100 |
| 2025-03-03 | 2025-02-27 | 9.533 | 5,914,817 | -5,784 | 0.26% | 56,388,136 |
| 2025-02-28 | 2025-02-26 | 9.616 | 5,920,601 | +451,143 | 0.26% | 56,934,622 |
| 2025-02-27 | 2025-02-25 | 9.388 | 5,469,458 | +411,814 | 0.24% | 51,348,030 |
| 2025-02-26 | 2025-02-24 | 9.067 | 5,057,644 | -15,231 | 0.22% | 45,855,413 |
| 2025-02-25 | 2025-02-21 | 8.257 | 5,072,875 | +24,871 | 0.22% | 41,888,822 |
| 2025-02-24 | 2025-02-20 | 8.289 | 5,048,004 | -5,784 | 0.22% | 41,840,550 |
| 2025-02-21 | 2025-02-19 | 7.988 | 5,053,788 | -4,820 | 0.22% | 40,368,133 |
| 2025-02-20 | 2025-02-18 | 7.708 | 5,058,608 | +964 | 0.22% | 38,989,778 |
| 2025-02-19 | 2025-02-17 | 7.656 | 5,057,644 | +4,820 | 0.22% | 38,720,017 |
| 2025-02-17 | 2025-02-13 | 7.853 | 5,052,824 | +5,784 | 0.22% | 39,679,023 |
| 2025-02-13 | 2025-02-11 | 7.822 | 5,047,040 | +21,207 | 0.22% | 39,476,533 |
| 2025-02-12 | 2025-02-10 | 7.998 | 5,025,833 | +9,640 | 0.22% | 40,196,973 |
| 2025-02-10 | 2025-02-06 | 7.863 | 5,016,193 | -19,280 | 0.22% | 39,443,401 |
| 2025-02-04 | 2025-01-28 | 7.552 | 5,035,473 | +19,280 | 0.22% | 38,027,920 |
| 2025-02-03 | 2025-01-24 | 7.697 | 5,016,193 | +19,280 | 0.22% | 38,610,823 |
| 2025-01-27 | 2025-01-23 | 7.614 | 4,996,913 | +19,279 | 0.22% | 38,047,731 |
| 2025-01-22 | 2025-01-20 | 7.759 | 4,977,634 | -773,114 | 0.22% | 38,623,842 |
| 2025-01-21 | 2025-01-17 | 7.210 | 5,750,748 | -441,503 | 0.25% | 41,461,027 |
| 2025-01-20 | 2025-01-16 | 7.262 | 6,192,251 | -197,350 | 0.27% | 44,965,301 |
| 2025-01-17 | 2025-01-15 | 7.220 | 6,389,601 | -84,638 | 0.28% | 46,133,234 |
| 2025-01-16 | 2025-01-14 | 7.262 | 6,474,239 | -719,323 | 0.29% | 47,012,970 |
| 2025-01-15 | 2025-01-13 | 7.262 | 7,193,562 | -573,955 | 0.32% | 52,236,365 |
| 2025-01-14 | 2025-01-10 | 7.158 | 7,767,517 | -59,189 | 0.34% | 55,598,391 |
| 2025-01-13 | 2025-01-09 | 7.355 | 7,826,706 | -1,004,084 | 0.35% | 57,564,690 |
| 2025-01-10 | 2025-01-08 | 7.262 | 8,830,790 | -410,078 | 0.39% | 64,125,168 |
| 2025-01-09 | 2025-01-07 | 7.262 | 9,240,868 | -262,396 | 0.41% | 67,102,967 |
| 2025-01-08 | 2025-01-06 | 7.220 | 9,503,264 | -16,195 | 0.42% | 68,614,034 |
| 2025-01-07 | 2025-01-03 | 7.168 | 9,519,459 | -95,627 | 0.42% | 68,237,205 |
| 2025-01-06 | 2025-01-02 | 7.293 | 9,615,086 | -42,993 | 0.42% | 70,119,598 |
| 2025-01-03 | 2024-12-31 | 7.469 | 9,658,079 | -163,299 | 0.43% | 72,136,350 |
| 2025-01-02 | 2024-12-27 | 7.469 | 9,821,378 | -749,593 | 0.43% | 73,356,033 |
| 2024-12-30 | 2024-12-24 | 7.728 | 10,570,971 | -1,481,062 | 0.47% | 81,696,240 |
| 2024-12-27 | 2024-12-20 | 7.573 | 12,052,033 | -651,267 | 0.53% | 91,267,066 |
| 2024-12-23 | 2024-12-19 | 7.822 | 12,703,300 | -27,570 | 0.56% | 99,361,655 |
| 2024-12-20 | 2024-12-18 | 7.957 | 12,730,870 | -225,571 | 0.56% | 101,294,150 |
| 2024-12-18 | 2024-12-16 | 8.060 | 12,956,441 | +6,747 | 0.57% | 104,432,977 |
| 2024-12-17 | 2024-12-13 | 8.091 | 12,949,694 | -582,630 | 0.57% | 104,781,600 |
| 2024-12-16 | 2024-12-12 | 8.112 | 13,532,324 | -1,417,055 | 0.60% | 109,776,671 |
| 2024-12-13 | 2024-12-11 | 7.957 | 14,949,379 | -1,911,769 | 0.66% | 118,945,888 |
| 2024-12-12 | 2024-12-10 | 7.645 | 16,861,148 | -534,047 | 0.74% | 128,909,684 |
| 2024-12-11 | 2024-12-09 | 7.801 | 17,395,195 | -571,641 | 0.77% | 135,699,441 |
| 2024-12-10 | 2024-12-06 | 7.801 | 17,966,836 | -1,120,919 | 0.79% | 140,158,797 |
| 2024-12-09 | 2024-12-05 | 7.573 | 19,087,755 | -182,385 | 0.84% | 144,546,849 |
| 2024-12-06 | 2024-12-04 | 7.573 | 19,270,140 | -76,348 | 0.85% | 145,928,005 |
| 2024-12-05 | 2024-12-03 | 7.573 | 19,346,488 | -8,868 | 0.85% | 146,506,170 |
| 2024-12-04 | 2024-12-02 | 7.531 | 19,355,356 | -181,807 | 0.85% | 145,770,184 |
| 2024-12-03 | 2024-11-29 | 7.490 | 19,537,163 | -16,774 | 0.86% | 146,328,734 |
| 2024-12-02 | 2024-11-28 | 7.438 | 19,553,937 | +6,941 | 0.86% | 145,440,140 |
| 2024-11-29 | 2024-11-27 | 7.521 | 19,546,996 | -403,137 | 0.86% | 147,010,701 |
| 2024-11-28 | 2024-11-26 | 7.438 | 19,950,133 | -52,634 | 0.88% | 148,387,004 |
| 2024-11-27 | 2024-11-25 | 7.500 | 20,002,767 | -16,195 | 0.88% | 150,023,499 |
| 2024-11-26 | 2024-11-22 | 7.407 | 20,018,962 | -8,676 | 0.88% | 148,275,939 |
| 2024-11-25 | 2024-11-21 | 7.521 | 20,027,638 | -40,487 | 0.88% | 150,625,554 |
| 2024-11-22 | 2024-11-20 | 7.521 | 20,068,125 | -197,038 | 0.89% | 150,930,052 |
| 2024-11-21 | 2024-11-19 | 7.521 | 20,265,163 | -25,642 | 0.89% | 152,411,952 |
| 2024-11-20 | 2024-11-18 | 7.500 | 20,290,805 | -1,017,772 | 0.90% | 152,183,823 |
| 2024-11-18 | 2024-11-14 | 7.407 | 21,308,577 | -964 | 0.94% | 157,827,827 |
| 2024-11-15 | 2024-11-13 | 7.469 | 21,309,541 | -772 | 0.94% | 159,161,311 |
| 2024-11-14 | 2024-11-12 | 7.573 | 21,310,313 | -112,978 | 0.94% | 161,377,731 |
| 2024-11-13 | 2024-11-11 | 7.573 | 21,423,291 | -372,869 | 0.95% | 162,233,286 |
| 2024-11-12 | 2024-11-08 | 7.842 | 21,796,160 | -225,571 | 0.96% | 170,935,670 |
| 2024-11-11 | 2024-11-07 | 8.091 | 22,021,731 | -481,799 | 0.97% | 178,187,393 |
| 2024-11-08 | 2024-11-06 | 7.749 | 22,503,530 | -504,548 | 0.99% | 174,382,206 |
| 2024-11-07 | 2024-11-05 | 7.780 | 23,008,078 | -270,301 | 1.02% | 179,008,033 |
| 2024-11-06 | 2024-11-04 | 7.770 | 23,278,379 | -447,673 | 1.03% | 180,869,555 |
| 2024-11-05 | 2024-11-01 | 7.656 | 23,726,052 | -362,072 | 1.05% | 181,640,528 |
| 2024-11-04 | 2024-10-31 | 7.676 | 24,088,124 | -261,432 | 1.06% | 184,912,221 |
| 2024-11-01 | 2024-10-30 | 7.894 | 24,349,556 | -183,157 | 1.07% | 192,223,562 |
| 2024-10-31 | 2024-10-29 | 8.123 | 24,532,713 | -267,216 | 1.08% | 199,268,319 |
| 2024-10-30 | 2024-10-28 | 8.247 | 24,799,929 | -481,991 | 1.09% | 204,525,980 |
| 2024-10-29 | 2024-10-25 | 8.195 | 25,281,920 | -418,175 | 1.12% | 207,189,652 |
| 2024-10-28 | 2024-10-24 | 8.216 | 25,700,095 | -505,513 | 1.13% | 211,149,874 |
| 2024-10-25 | 2024-10-23 | 8.600 | 26,205,608 | -9,640 | 1.16% | 225,361,481 |
| 2024-10-15 | 2024-10-10 | 8.268 | 26,215,248 | +119 | 1.16% | 216,742,066 |
| 2024-10-10 | 2024-10-08 | 8.060 | 26,215,129 | +94,085 | 1.16% | 211,302,159 |
| 2024-10-09 | 2024-10-07 | 8.631 | 26,121,044 | +27,570 | 1.15% | 225,447,163 |
| 2024-10-07 | 2024-10-03 | 8.320 | 26,093,474 | -60,924 | 1.15% | 217,088,685 |
| 2024-10-03 | 2024-09-30 | 8.299 | 26,154,398 | -4,627 | 1.15% | 217,052,920 |
| 2024-10-02 | 2024-09-27 | 7.884 | 26,159,025 | +2,892 | 1.15% | 206,236,753 |
| 2024-09-30 | 2024-09-26 | 7.469 | 26,156,133 | +578 | 1.15% | 195,360,586 |
| 2024-09-27 | 2024-09-25 | 7.158 | 26,155,555 | -77,118 | 1.15% | 187,216,425 |
| 2024-09-26 | 2024-09-24 | 6.888 | 26,232,673 | -7,905 | 1.16% | 180,693,089 |
| 2024-09-25 | 2024-09-23 | 6.556 | 26,240,578 | -964 | 1.16% | 172,036,814 |
| 2024-09-23 | 2024-09-19 | 6.847 | 26,241,542 | +5,049,742 | 1.16% | 179,666,873 |
| 2024-09-19 | 2024-09-16 | 6.953 | 21,191,800 | -4,876 | 0.96% | 147,353,030 |
| 2024-09-11 | 2024-09-09 | 6.911 | 21,196,676 | +2,251 | 0.96% | 146,482,720 |
| 2024-09-10 | 2024-09-05 | 7.167 | 21,194,425 | +187 | 0.96% | 151,891,874 |
| 2024-09-05 | 2024-09-03 | 7.284 | 21,194,238 | +1,125 | 0.96% | 154,376,837 |
| 2024-09-04 | 2024-09-02 | 7.295 | 21,193,113 | +188 | 0.96% | 154,594,659 |
| 2024-09-03 | 2024-08-30 | 7.689 | 21,192,925 | +5,813 | 0.96% | 162,955,790 |
| 2024-09-02 | 2024-08-29 | 7.497 | 21,187,112 | +3,751 | 0.96% | 158,843,964 |
| 2024-08-30 | 2024-08-28 | 7.572 | 21,183,361 | +938 | 0.96% | 160,397,223 |
| 2024-08-28 | 2024-08-26 | 7.465 | 21,182,423 | +1,875 | 0.96% | 158,131,105 |
| 2024-08-21 | 2024-08-19 | 7.359 | 21,180,548 | -937 | 0.96% | 155,858,292 |
| 2024-08-15 | 2024-08-13 | 7.081 | 21,181,485 | +4,688 | 0.96% | 149,992,006 |
| 2024-08-08 | 2024-08-06 | 6.975 | 21,176,797 | +750 | 0.96% | 147,700,393 |
| 2024-08-06 | 2024-08-02 | 6.868 | 21,176,047 | +75,202 | 0.96% | 145,436,826 |
| 2024-07-31 | 2024-07-29 | 6.729 | 21,100,845 | +54,386 | 0.96% | 141,994,929 |
| 2024-07-30 | 2024-07-26 | 6.537 | 21,046,459 | +4,688 | 0.95% | 137,588,819 |
| 2024-07-26 | 2024-07-24 | 6.239 | 21,041,771 | -1,125 | 0.95% | 131,274,927 |
| 2024-07-23 | 2024-07-19 | 6.644 | 21,042,896 | +1,125 | 0.95% | 139,809,662 |
| 2024-07-17 | 2024-07-15 | 6.505 | 21,041,771 | -6,751 | 0.95% | 136,884,967 |
| 2024-07-16 | 2024-07-12 | 6.537 | 21,048,522 | -1,313 | 0.95% | 137,602,305 |
| 2024-07-15 | 2024-07-11 | 6.431 | 21,049,835 | +4,314 | 0.95% | 135,366,013 |
| 2024-07-12 | 2024-07-10 | 6.281 | 21,045,521 | +1,875 | 0.95% | 132,196,089 |
| 2024-07-11 | 2024-07-09 | 6.228 | 21,043,646 | -375 | 0.95% | 131,062,203 |
| 2024-06-18 | 2024-06-14 | 6.345 | 21,044,021 | -188 | 0.95% | 133,533,220 |
| 2024-06-11 | 2024-06-06 | 6.887 | 21,044,209 | +775,207 | 0.95% | 144,932,858 |
| 2024-06-06 | 2024-06-04 | 6.776 | 20,269,002 | -86,830,744 | 0.95% | 137,349,681 |
| 2024-05-22 | 2024-05-20 | 6.422 | 107,099,746 | +86,830,744 | 5.04% | 687,797,037 |
| 2024-05-16 | 2024-05-13 | 6.488 | 20,269,002 | -4,515 | 0.95% | 131,514,563 |
| 2024-05-13 | 2024-05-09 | 6.588 | 20,273,517 | -1,807 | 0.95% | 133,564,157 |
| 2024-05-08 | 2024-05-06 | 6.643 | 20,275,324 | -722 | 0.95% | 134,698,550 |
| 2024-05-07 | 2024-05-03 | 6.776 | 20,276,046 | +2,709 | 0.95% | 137,397,413 |
| 2024-05-06 | 2024-05-02 | 6.577 | 20,273,337 | -4,516 | 0.95% | 133,338,495 |
| 2024-05-03 | 2024-04-30 | 6.378 | 20,277,853 | -361 | 0.95% | 129,326,737 |
| 2024-05-02 | 2024-04-29 | 6.190 | 20,278,214 | +4,516 | 0.95% | 125,512,036 |
| 2024-04-16 | 2024-04-12 | 6.311 | 20,273,698 | +181 | 0.95% | 127,953,360 |
| 2024-04-05 | 2024-04-02 | 6.223 | 20,273,517 | -362 | 0.95% | 126,156,397 |
| 2024-03-26 | 2024-03-22 | 6.289 | 20,273,879 | +18,063 | 0.95% | 127,505,539 |
| 2024-03-25 | 2024-03-21 | 6.422 | 20,255,816 | -4,154 | 0.95% | 130,083,317 |
| 2024-03-22 | 2024-03-20 | 6.090 | 20,259,970 | -1,626 | 0.95% | 123,380,167 |
| 2024-03-19 | 2024-03-15 | 5.747 | 20,261,596 | +8,128 | 0.95% | 116,435,356 |
| 2024-03-15 | 2024-03-13 | 5.857 | 20,253,468 | -2,709 | 0.95% | 118,631,203 |
| 2024-03-14 | 2024-03-12 | 5.935 | 20,256,177 | -23,662 | 0.95% | 120,217,070 |
| 2024-03-13 | 2024-03-11 | 5.658 | 20,279,839 | +25,649 | 0.96% | 114,743,811 |
| 2024-03-12 | 2024-03-08 | 5.691 | 20,254,190 | +74,419 | 0.95% | 115,271,479 |
| 2024-03-11 | 2024-03-07 | 5.691 | 20,179,771 | +9,031 | 0.95% | 114,847,942 |
| 2024-03-07 | 2024-03-05 | 5.569 | 20,170,740 | -361 | 0.95% | 112,339,809 |
| 2024-03-06 | 2024-03-04 | 5.326 | 20,171,101 | +65,749 | 0.95% | 107,428,261 |
| 2024-03-05 | 2024-03-01 | 6.178 | 20,105,352 | +3,973 | 0.95% | 124,219,491 |
| 2024-03-04 | 2024-02-29 | 6.311 | 20,101,379 | +904 | 0.95% | 126,865,803 |
| 2024-02-26 | 2024-02-22 | 6.400 | 20,100,475 | +361 | 0.95% | 128,640,590 |
| 2024-02-22 | 2024-02-20 | 6.732 | 20,100,114 | +903 | 0.95% | 135,315,007 |
| 2024-02-21 | 2024-02-19 | 7.175 | 20,099,211 | -361 | 0.95% | 144,210,832 |
| 2024-02-20 | 2024-02-16 | 8.072 | 20,099,572 | -3,252 | 0.95% | 162,240,099 |
| 2024-02-19 | 2024-02-15 | 7.850 | 20,102,824 | +15,896 | 0.95% | 157,814,597 |
| 2024-02-16 | 2024-02-14 | 7.230 | 20,086,928 | +14,811 | 0.95% | 145,234,760 |
| 2024-01-25 | 2024-01-23 | 6.090 | 20,072,117 | +361 | 0.95% | 122,236,170 |
| 2024-01-22 | 2024-01-18 | 6.090 | 20,071,756 | +8,129 | 0.95% | 122,233,972 |
| 2024-01-16 | 2024-01-12 | 6.776 | 20,063,627 | +361 | 0.94% | 135,957,989 |
| 2024-01-12 | 2024-01-10 | 6.865 | 20,063,266 | -4,516 | 0.94% | 137,732,740 |
| 2024-01-04 | 2024-01-02 | 7.529 | 20,067,782 | +2,710 | 0.95% | 151,095,717 |
| 2023-12-06 | 2023-12-04 | 7.718 | 20,065,072 | -723 | 0.94% | 154,852,195 |
| 2023-11-30 | 2023-11-28 | 8.105 | 20,065,795 | -35,222 | 0.94% | 162,633,990 |
| 2023-11-21 | 2023-11-17 | 8.459 | 20,101,017 | -181 | 0.95% | 170,041,628 |
| 2023-11-08 | 2023-11-06 | 8.581 | 20,101,198 | -181 | 0.95% | 172,491,425 |
| 2023-11-01 | 2023-10-30 | 8.105 | 20,101,379 | -2,167 | 0.95% | 162,922,400 |
| 2023-10-12 | 2023-10-10 | 8.282 | 20,103,546 | -8,309 | 0.95% | 166,501,493 |
| 2023-10-10 | 2023-10-06 | 7.109 | 20,111,855 | -181 | 0.95% | 142,965,426 |
| 2023-10-09 | 2023-10-05 | 7.374 | 20,112,036 | -722 | 0.95% | 148,311,263 |
| 2023-10-06 | 2023-10-04 | 7.419 | 20,112,758 | +180 | 0.95% | 149,207,377 |
| 2023-10-03 | 2023-09-28 | 7.718 | 20,112,578 | -1,445 | 0.95% | 155,218,823 |
| 2023-09-29 | 2023-09-27 | 7.839 | 20,114,023 | -2,709 | 0.95% | 157,679,802 |
| 2023-09-27 | 2023-09-25 | 8.138 | 20,116,732 | +2,709 | 0.95% | 163,715,061 |
| 2023-09-22 | 2023-09-20 | 8.415 | 20,114,023 | +4,516 | 0.95% | 169,260,804 |
| 2023-09-21 | 2023-09-19 | 8.570 | 20,109,507 | +8,128 | 0.95% | 172,340,064 |
| 2023-09-14 | 2023-09-12 | 7.954 | 20,101,379 | +374,046 | 0.95% | 159,888,159 |
| 2023-09-13 | 2023-09-11 | 8.078 | 19,727,333 | +177 | 0.95% | 159,361,251 |
| 2023-09-07 | 2023-09-05 | 8.439 | 19,727,156 | +355 | 0.95% | 166,482,048 |
| 2023-09-04 | 2023-08-30 | 8.236 | 19,726,801 | +1,063 | 0.95% | 162,472,871 |
| 2023-08-22 | 2023-08-18 | 8.563 | 19,725,738 | -418 | 0.95% | 168,918,170 |
| 2023-08-21 | 2023-08-17 | 8.586 | 19,726,156 | +355 | 0.95% | 169,366,866 |
| 2023-08-15 | 2023-08-11 | 8.823 | 19,725,801 | -24,581,251 | 0.95% | 174,037,459 |
| 2023-08-07 | 2023-08-03 | 8.947 | 44,307,052 | -355 | 2.13% | 396,412,531 |
| 2023-07-31 | 2023-07-27 | 8.936 | 44,307,407 | +24,581,251 | 2.13% | 395,915,814 |
| 2023-07-27 | 2023-07-25 | 8.857 | 19,726,156 | -637 | 0.95% | 174,708,266 |
| 2023-07-25 | 2023-07-21 | 8.755 | 19,726,793 | -3,546 | 0.95% | 172,710,818 |
| 2023-07-24 | 2023-07-20 | 8.800 | 19,730,339 | -593 | 0.95% | 173,632,286 |
| 2023-07-18 | 2023-07-13 | 9.026 | 19,730,932 | -887 | 0.95% | 178,089,748 |
| 2023-07-14 | 2023-07-12 | 9.003 | 19,731,819 | -532 | 0.95% | 177,652,510 |
| 2023-07-07 | 2023-07-05 | 9.263 | 19,732,351 | -1,063 | 0.95% | 182,777,748 |
| 2023-07-05 | 2023-07-03 | 9.026 | 19,733,414 | -532 | 0.95% | 178,112,150 |
| 2023-07-04 | 2023-06-30 | 8.845 | 19,733,946 | -532 | 0.95% | 174,554,613 |
| 2023-07-03 | 2023-06-29 | 9.397 | 19,734,478 | -2,194 | 0.95% | 185,439,589 |
| 2023-06-30 | 2023-06-28 | 9.455 | 19,736,672 | +634,900 | 0.95% | 186,610,703 |
| 2023-06-29 | 2023-06-27 | 9.583 | 19,101,772 | -1,373 | 0.95% | 183,057,382 |
| 2023-06-28 | 2023-06-26 | 9.408 | 19,103,145 | -1,372 | 0.95% | 179,729,836 |
| 2023-06-27 | 2023-06-23 | 9.408 | 19,104,517 | -3,603 | 0.95% | 179,742,744 |
| 2023-06-26 | 2023-06-21 | 9.781 | 19,108,120 | -1,372 | 0.95% | 186,905,333 |
| 2023-06-23 | 2023-06-20 | 9.956 | 19,109,492 | -1,029 | 0.95% | 190,260,566 |
| 2023-06-21 | 2023-06-19 | 10.236 | 19,110,521 | -515 | 0.95% | 195,618,000 |
| 2023-06-20 | 2023-06-16 | 10.376 | 19,111,036 | -1,029 | 0.95% | 198,296,938 |
| 2023-06-19 | 2023-06-15 | 10.201 | 19,112,065 | -1,030 | 0.95% | 194,965,352 |
| 2023-06-15 | 2023-06-13 | 9.327 | 19,113,095 | -1,201 | 0.95% | 178,263,643 |
| 2023-06-14 | 2023-06-12 | 9.537 | 19,114,296 | -43,612,582 | 0.95% | 182,286,028 |
| 2023-06-13 | 2023-06-09 | 9.467 | 62,726,878 | -514 | 3.11% | 593,815,423 |
| 2023-06-12 | 2023-06-08 | 9.443 | 62,727,392 | -858 | 3.11% | 592,357,678 |
| 2023-06-09 | 2023-06-07 | 9.758 | 62,728,250 | -858 | 3.11% | 612,111,306 |
| 2023-06-08 | 2023-06-06 | 9.968 | 62,729,108 | -686 | 3.11% | 625,283,542 |
| 2023-06-07 | 2023-06-05 | 9.886 | 62,729,794 | -515 | 3.11% | 620,171,044 |
| 2023-06-06 | 2023-06-02 | 9.816 | 62,730,309 | -1,372 | 3.11% | 615,788,097 |
| 2023-06-05 | 2023-06-01 | 9.548 | 62,731,681 | -1,887 | 3.11% | 598,980,382 |
| 2023-06-02 | 2023-05-31 | 9.618 | 62,733,568 | -1,030 | 3.11% | 603,386,666 |
| 2023-06-01 | 2023-05-30 | 9.770 | 62,734,598 | -2,143 | 3.11% | 612,904,640 |
| 2023-05-31 | 2023-05-29 | 9.863 | 62,736,741 | -686 | 3.11% | 618,776,895 |
| 2023-05-30 | 2023-05-25 | 10.026 | 62,737,427 | +43,611,381 | 3.11% | 629,023,580 |
| 2023-05-29 | 2023-05-24 | 10.772 | 19,126,046 | -1,029 | 0.95% | 206,034,021 |
| 2023-05-25 | 2023-05-23 | 10.504 | 19,127,075 | -343 | 0.95% | 200,916,278 |
| 2023-05-18 | 2023-05-16 | 10.155 | 19,127,418 | -2,573 | 0.95% | 194,229,984 |
| 2023-05-04 | 2023-05-02 | 11.519 | 19,129,991 | -4,289 | 0.95% | 220,350,217 |
| 2023-05-02 | 2023-04-27 | 11.402 | 19,134,280 | +3,602 | 0.95% | 218,168,854 |
| 2023-04-24 | 2023-04-20 | 12.032 | 19,130,678 | +1,716 | 0.95% | 230,171,650 |
| 2023-04-21 | 2023-04-19 | 12.265 | 19,128,962 | -172 | 0.95% | 234,611,294 |
| 2023-04-18 | 2023-04-14 | 12.218 | 19,129,134 | -343 | 0.95% | 233,721,338 |
| 2023-04-17 | 2023-04-13 | 12.265 | 19,129,477 | -1,715 | 0.95% | 234,617,611 |
| 2023-04-13 | 2023-04-11 | 12.008 | 19,131,192 | +1,715 | 0.95% | 229,731,753 |
| 2023-03-29 | 2023-03-27 | 13.174 | 19,129,477 | -15,782 | 0.95% | 252,013,213 |
| 2023-03-28 | 2023-03-24 | 12.731 | 19,145,259 | -858 | 0.95% | 243,739,354 |
| 2023-03-27 | 2023-03-23 | 13.570 | 19,146,117 | -343 | 0.95% | 259,821,724 |
| 2023-03-24 | 2023-03-22 | 13.291 | 19,146,460 | +515 | 0.95% | 254,469,134 |
| 2023-03-23 | 2023-03-21 | 13.477 | 19,145,945 | -344 | 0.95% | 258,033,690 |
| 2023-03-21 | 2023-03-17 | 13.291 | 19,146,289 | +858 | 0.95% | 254,466,861 |
| 2023-03-20 | 2023-03-16 | 13.804 | 19,145,431 | -39,799 | 0.95% | 264,276,546 |
| 2023-03-17 | 2023-03-15 | 13.407 | 19,185,230 | +343 | 0.95% | 257,221,118 |
| 2023-03-15 | 2023-03-13 | 13.524 | 19,184,887 | -7,034 | 0.95% | 259,453,185 |
| 2023-03-14 | 2023-03-10 | 11.752 | 19,191,921 | -2,401 | 0.95% | 225,538,533 |
| 2023-03-13 | 2023-03-09 | 11.227 | 19,194,322 | +171 | 0.95% | 215,496,805 |
| 2023-03-10 | 2023-03-08 | 12.032 | 19,194,151 | +1,201 | 0.95% | 230,935,328 |
| 2023-03-09 | 2023-03-07 | 12.125 | 19,192,950 | -515 | 0.95% | 232,710,963 |
| 2023-03-03 | 2023-03-01 | 12.055 | 19,193,465 | +515 | 0.95% | 231,374,608 |
| 2023-03-02 | 2023-02-28 | 11.728 | 19,192,950 | -5,146 | 0.95% | 225,103,104 |
| 2023-03-01 | 2023-02-27 | 12.218 | 19,198,096 | -858 | 0.95% | 234,563,921 |
| 2023-02-28 | 2023-02-24 | 12.824 | 19,198,954 | +686 | 0.95% | 246,213,592 |
| 2023-02-27 | 2023-02-23 | 12.661 | 19,198,268 | +1,201 | 0.95% | 243,071,279 |
| 2023-02-24 | 2023-02-22 | 12.288 | 19,197,067 | +3,431 | 0.95% | 235,894,200 |
| 2023-02-23 | 2023-02-21 | 12.684 | 19,193,636 | -9,607 | 0.95% | 243,460,170 |
| 2023-02-22 | 2023-02-20 | 12.241 | 19,203,243 | -1,887 | 0.95% | 235,074,569 |
| 2023-02-21 | 2023-02-17 | 11.728 | 19,205,130 | +3,946 | 0.95% | 225,245,956 |
| 2023-02-20 | 2023-02-16 | 11.892 | 19,201,184 | -2,402 | 0.95% | 228,333,668 |
| 2023-02-13 | 2023-02-09 | 12.288 | 19,203,586 | -858 | 0.95% | 235,974,306 |
| 2023-02-10 | 2023-02-08 | 12.475 | 19,204,444 | +3,431 | 0.95% | 239,567,162 |
| 2023-02-09 | 2023-02-07 | 11.822 | 19,201,013 | -857 | 0.95% | 226,988,507 |
| 2023-02-08 | 2023-02-06 | 11.892 | 19,201,870 | +1,200 | 0.95% | 228,341,825 |
| 2023-02-07 | 2023-02-03 | 12.754 | 19,200,670 | +4,804 | 0.95% | 244,892,496 |
| 2023-02-06 | 2023-02-02 | 13.034 | 19,195,866 | -2,059 | 0.95% | 250,202,292 |
| 2023-02-03 | 2023-02-01 | 13.454 | 19,197,925 | -5,146 | 0.95% | 258,286,597 |
| 2023-02-02 | 2023-01-31 | 13.547 | 19,203,071 | +10,464 | 0.95% | 260,146,859 |
| 2023-02-01 | 2023-01-30 | 13.477 | 19,192,607 | +4,632 | 0.95% | 258,662,563 |
| 2023-01-31 | 2023-01-27 | 14.130 | 19,187,975 | -245,830 | 0.95% | 271,127,479 |
| 2023-01-30 | 2023-01-26 | 12.241 | 19,433,805 | +858 | 0.96% | 237,896,970 |
| 2023-01-27 | 2023-01-20 | 12.008 | 19,432,947 | +6,004 | 0.96% | 233,355,296 |
| 2023-01-26 | 2023-01-19 | 12.428 | 19,426,943 | +4,289 | 0.96% | 241,436,787 |
| 2023-01-20 | 2023-01-18 | 12.241 | 19,422,654 | -858 | 0.96% | 237,760,466 |
| 2023-01-16 | 2023-01-12 | 11.309 | 19,423,512 | +858 | 0.96% | 219,655,086 |
| 2023-01-10 | 2023-01-06 | 10.796 | 19,422,654 | +343 | 0.96% | 209,682,088 |
| 2023-01-09 | 2023-01-05 | 11.146 | 19,422,311 | +858 | 0.96% | 216,471,421 |
| 2023-01-06 | 2023-01-04 | 11.134 | 19,421,453 | +343 | 0.96% | 216,235,433 |
| 2023-01-05 | 2023-01-03 | 12.311 | 19,421,110 | -10,293 | 0.96% | 239,100,089 |
| 2023-01-04 | 2022-12-30 | 12.311 | 19,431,403 | -4,117 | 0.96% | 239,226,810 |
| 2023-01-03 | 2022-12-29 | 12.195 | 19,435,520 | +31,393 | 0.96% | 237,011,610 |
| 2022-12-30 | 2022-12-28 | 11.589 | 19,404,127 | +11,322 | 0.96% | 224,865,208 |
| 2022-12-28 | 2022-12-22 | 10.819 | 19,392,805 | -21,100 | 0.96% | 209,812,026 |
| 2022-12-23 | 2022-12-21 | 10.609 | 19,413,905 | -515 | 0.96% | 205,966,251 |
| 2022-12-22 | 2022-12-20 | 10.668 | 19,414,420 | +1,030 | 0.96% | 207,103,427 |
| 2022-12-21 | 2022-12-19 | 10.318 | 19,413,390 | -515 | 0.96% | 200,302,524 |
| 2022-12-20 | 2022-12-16 | 10.668 | 19,413,905 | -515 | 0.96% | 207,097,934 |
| 2022-12-19 | 2022-12-15 | 11.682 | 19,414,420 | 0.96% | 226,795,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy