History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 809,400 | +0 | 0.03% | 9,688,518 |
| 2025-10-13 | 2025-10-09 | 11.590 | 809,400 | +0 | 0.03% | 9,380,946 |
| 2025-10-10 | 2025-10-08 | 11.620 | 809,400 | +53,800 | 0.03% | 9,405,228 |
| 2025-10-08 | 2025-10-03 | 12.050 | 755,600 | +3,800 | 0.03% | 9,104,980 |
| 2025-10-06 | 2025-10-02 | 12.110 | 751,800 | +15,200 | 0.03% | 9,104,298 |
| 2025-10-03 | 2025-09-30 | 12.180 | 736,600 | +14,200 | 0.03% | 8,971,788 |
| 2025-10-02 | 2025-09-29 | 12.320 | 722,400 | +10,000 | 0.03% | 8,899,968 |
| 2025-09-30 | 2025-09-26 | 12.130 | 712,400 | +3,000 | 0.03% | 8,641,412 |
| 2025-09-29 | 2025-09-25 | 12.200 | 709,400 | +11,000 | 0.03% | 8,654,680 |
| 2025-09-26 | 2025-09-24 | 12.410 | 698,400 | +11,400 | 0.03% | 8,667,144 |
| 2025-09-25 | 2025-09-23 | 12.630 | 687,000 | +21,400 | 0.03% | 8,676,810 |
| 2025-09-24 | 2025-09-22 | 13.150 | 665,600 | -7,000 | 0.03% | 8,752,640 |
| 2025-09-23 | 2025-09-19 | 13.371 | 672,600 | +4,800 | 0.03% | 8,993,350 |
| 2025-09-22 | 2025-09-18 | 13.117 | 667,800 | +27,572 | 0.03% | 8,759,670 |
| 2025-09-19 | 2025-09-17 | 13.432 | 640,228 | -19,108 | 0.03% | 8,599,503 |
| 2025-09-18 | 2025-09-16 | 13.706 | 659,336 | -16,942 | 0.03% | 9,036,898 |
| 2025-09-17 | 2025-09-15 | 13.564 | 676,278 | -394 | 0.03% | 9,172,982 |
| 2025-09-16 | 2025-09-12 | 13.787 | 676,672 | -17,532 | 0.03% | 9,329,467 |
| 2025-09-15 | 2025-09-11 | 13.605 | 694,204 | -3,546 | 0.03% | 9,444,321 |
| 2025-09-12 | 2025-09-10 | 14.041 | 697,750 | +11,229 | 0.03% | 9,797,175 |
| 2025-09-11 | 2025-09-09 | 14.153 | 686,521 | -63,432 | 0.03% | 9,716,177 |
| 2025-09-10 | 2025-09-08 | 13.879 | 749,953 | -52,006 | 0.03% | 10,408,338 |
| 2025-09-08 | 2025-09-04 | 12.589 | 801,959 | +50,430 | 0.03% | 10,096,078 |
| 2025-09-04 | 2025-09-02 | 13.483 | 751,529 | -5,516 | 0.03% | 10,132,641 |
| 2025-09-03 | 2025-09-01 | 13.209 | 757,045 | -86,480 | 0.03% | 9,999,489 |
| 2025-09-02 | 2025-08-29 | 13.818 | 843,525 | -24,033 | 0.04% | 11,655,608 |
| 2025-09-01 | 2025-08-28 | 13.422 | 867,558 | -19,108 | 0.04% | 11,644,177 |
| 2025-08-29 | 2025-08-27 | 13.950 | 886,666 | +35,262 | 0.04% | 12,368,745 |
| 2025-08-28 | 2025-08-26 | 14.508 | 851,404 | -56,341 | 0.04% | 12,352,269 |
| 2025-08-27 | 2025-08-25 | 13.909 | 907,745 | -4,727 | 0.04% | 12,625,927 |
| 2025-08-26 | 2025-08-22 | 13.808 | 912,472 | +140,062 | 0.04% | 12,599,035 |
| 2025-08-25 | 2025-08-21 | 14.153 | 772,410 | -28,170 | 0.03% | 10,931,745 |
| 2025-08-22 | 2025-08-20 | 13.209 | 800,580 | +48,066 | 0.03% | 10,574,525 |
| 2025-08-21 | 2025-08-19 | 13.107 | 752,514 | +87,465 | 0.03% | 9,863,241 |
| 2025-08-20 | 2025-08-18 | 13.401 | 665,049 | -35,262 | 0.03% | 8,912,641 |
| 2025-08-19 | 2025-08-15 | 13.503 | 700,311 | -31,322 | 0.03% | 9,456,304 |
| 2025-08-18 | 2025-08-14 | 12.295 | 731,633 | +27,776 | 0.03% | 8,995,313 |
| 2025-08-15 | 2025-08-13 | 12.894 | 703,857 | +58,310 | 0.03% | 9,075,425 |
| 2025-08-14 | 2025-08-12 | 13.361 | 645,547 | -51,218 | 0.03% | 8,625,069 |
| 2025-08-13 | 2025-08-11 | 12.934 | 696,765 | -12,804 | 0.03% | 9,012,278 |
| 2025-08-12 | 2025-08-08 | 12.853 | 709,569 | +10,637 | 0.03% | 9,120,259 |
| 2025-08-11 | 2025-08-07 | 12.853 | 698,932 | +38,414 | 0.03% | 8,983,539 |
| 2025-08-08 | 2025-08-06 | 12.610 | 660,518 | +394 | 0.03% | 8,328,851 |
| 2025-08-06 | 2025-08-04 | 12.498 | 660,124 | +6,304 | 0.03% | 8,250,161 |
| 2025-08-05 | 2025-08-01 | 12.163 | 653,820 | -17,533 | 0.03% | 7,952,320 |
| 2025-08-04 | 2025-07-31 | 11.960 | 671,353 | -30,534 | 0.03% | 8,029,251 |
| 2025-08-01 | 2025-07-30 | 12.285 | 701,887 | -19,896 | 0.03% | 8,622,464 |
| 2025-07-31 | 2025-07-29 | 12.346 | 721,783 | -26,988 | 0.03% | 8,910,848 |
| 2025-07-30 | 2025-07-28 | 12.386 | 748,771 | +14,577 | 0.03% | 9,274,440 |
| 2025-07-29 | 2025-07-25 | 12.691 | 734,194 | +19,306 | 0.03% | 9,317,506 |
| 2025-07-28 | 2025-07-24 | 12.610 | 714,888 | +11,819 | 0.03% | 9,014,433 |
| 2025-07-25 | 2025-07-23 | 12.488 | 703,069 | +59,492 | 0.03% | 8,779,745 |
| 2025-07-24 | 2025-07-22 | 12.589 | 643,577 | +10,441 | 0.03% | 8,102,164 |
| 2025-07-23 | 2025-07-21 | 12.691 | 633,136 | +5,516 | 0.03% | 8,035,000 |
| 2025-07-22 | 2025-07-18 | 12.813 | 627,620 | +16,744 | 0.03% | 8,041,461 |
| 2025-07-18 | 2025-07-16 | 12.975 | 610,876 | -9,258 | 0.03% | 7,926,158 |
| 2025-07-17 | 2025-07-15 | 13.016 | 620,134 | -2,167 | 0.03% | 8,071,466 |
| 2025-07-16 | 2025-07-14 | 13.097 | 622,301 | -4,137 | 0.03% | 8,150,215 |
| 2025-07-15 | 2025-07-11 | 12.752 | 626,438 | +14,183 | 0.03% | 7,988,157 |
| 2025-07-14 | 2025-07-10 | 12.813 | 612,255 | +120,363 | 0.03% | 7,844,595 |
| 2025-07-11 | 2025-07-09 | 14.721 | 491,892 | -52,597 | 0.02% | 7,241,301 |
| 2025-07-10 | 2025-07-08 | 14.234 | 544,489 | +7,880 | 0.02% | 7,750,254 |
| 2025-07-09 | 2025-07-07 | 14.396 | 536,609 | -2,955 | 0.02% | 7,725,258 |
| 2025-07-08 | 2025-07-04 | 14.396 | 539,564 | +4,728 | 0.02% | 7,767,800 |
| 2025-07-07 | 2025-07-03 | 14.376 | 534,836 | -8,274 | 0.02% | 7,688,874 |
| 2025-07-04 | 2025-07-02 | 14.518 | 543,110 | -5,516 | 0.02% | 7,885,018 |
| 2025-07-03 | 2025-06-30 | 14.721 | 548,626 | -24,427 | 0.02% | 8,076,500 |
| 2025-07-02 | 2025-06-27 | 13.767 | 573,053 | +3,743 | 0.02% | 7,889,206 |
| 2025-06-30 | 2025-06-26 | 13.706 | 569,310 | +15,365 | 0.02% | 7,802,997 |
| 2025-06-27 | 2025-06-25 | 14.193 | 553,945 | -38,610 | 0.02% | 7,862,355 |
| 2025-06-26 | 2025-06-24 | 14.011 | 592,555 | -11,426 | 0.02% | 8,302,074 |
| 2025-06-25 | 2025-06-23 | 13.544 | 603,981 | +13,395 | 0.03% | 8,180,087 |
| 2025-06-24 | 2025-06-20 | 13.401 | 590,586 | +32,110 | 0.02% | 7,914,727 |
| 2025-06-23 | 2025-06-19 | 13.665 | 558,476 | -73,281 | 0.02% | 7,631,825 |
| 2025-06-20 | 2025-06-18 | 14.173 | 631,757 | +57,325 | 0.03% | 8,953,943 |
| 2025-06-19 | 2025-06-17 | 14.843 | 574,432 | -53,188 | 0.02% | 8,526,383 |
| 2025-06-18 | 2025-06-16 | 15.087 | 627,620 | +1,576 | 0.03% | 9,468,789 |
| 2025-06-17 | 2025-06-13 | 15.436 | 626,044 | -3,940 | 0.03% | 9,663,595 |
| 2025-06-16 | 2025-06-12 | 15.664 | 629,984 | +81,092 | 0.03% | 9,868,187 |
| 2025-06-13 | 2025-06-11 | 15.021 | 548,892 | +50,513 | 0.02% | 8,244,919 |
| 2025-06-12 | 2025-06-10 | 15.353 | 498,379 | +16,388 | 0.02% | 7,651,602 |
| 2025-06-11 | 2025-06-09 | 15.851 | 481,991 | -1,157 | 0.02% | 7,639,997 |
| 2025-06-10 | 2025-06-06 | 15.519 | 483,148 | +1,157 | 0.02% | 7,497,953 |
| 2025-06-09 | 2025-06-05 | 16.224 | 481,991 | +964 | 0.02% | 7,819,997 |
| 2025-06-06 | 2025-06-04 | 16.307 | 481,027 | -7,519 | 0.02% | 7,844,277 |
| 2025-06-05 | 2025-06-03 | 15.104 | 488,546 | -33,932 | 0.02% | 7,379,004 |
| 2025-06-04 | 2025-06-02 | 14.295 | 522,478 | -58,032 | 0.02% | 7,468,754 |
| 2025-06-03 | 2025-05-30 | 14.316 | 580,510 | -254,106 | 0.02% | 8,310,358 |
| 2025-06-02 | 2025-05-29 | 14.336 | 834,616 | +273,385 | 0.04% | 11,965,357 |
| 2025-05-30 | 2025-05-28 | 15.664 | 561,231 | -158,671 | 0.02% | 8,791,227 |
| 2025-05-29 | 2025-05-27 | 16.141 | 719,902 | +3,856 | 0.03% | 11,620,208 |
| 2025-05-28 | 2025-05-26 | 16.038 | 716,046 | -9,640 | 0.03% | 11,483,687 |
| 2025-05-27 | 2025-05-23 | 15.934 | 725,686 | +2,892 | 0.03% | 11,563,009 |
| 2025-05-26 | 2025-05-22 | 16.162 | 722,794 | +15,617 | 0.03% | 11,681,885 |
| 2025-05-23 | 2025-05-21 | 16.805 | 707,177 | -94,471 | 0.03% | 11,884,312 |
| 2025-05-22 | 2025-05-20 | 16.743 | 801,648 | +133,415 | 0.03% | 13,422,029 |
| 2025-05-21 | 2025-05-19 | 15.872 | 668,233 | +93,314 | 0.03% | 10,605,967 |
| 2025-05-20 | 2025-05-16 | 15.436 | 574,919 | +7,133 | 0.02% | 8,874,431 |
| 2025-05-19 | 2025-05-15 | 15.581 | 567,786 | -195,110 | 0.02% | 8,846,786 |
| 2025-05-16 | 2025-05-14 | 15.332 | 762,896 | -96,012 | 0.03% | 11,696,898 |
| 2025-05-15 | 2025-05-13 | 15.374 | 858,908 | +222,680 | 0.04% | 13,204,616 |
| 2025-05-14 | 2025-05-12 | 15.291 | 636,228 | +78,853 | 0.03% | 9,728,395 |
| 2025-05-13 | 2025-05-09 | 15.892 | 557,375 | -6,747 | 0.02% | 8,858,030 |
| 2025-05-12 | 2025-05-08 | 15.706 | 564,122 | +62,273 | 0.02% | 8,859,921 |
| 2025-05-09 | 2025-05-07 | 16.577 | 501,849 | +32,390 | 0.02% | 8,319,184 |
| 2025-05-08 | 2025-05-06 | 17.262 | 469,459 | +19,086 | 0.02% | 8,103,673 |
| 2025-05-07 | 2025-05-02 | 18.486 | 450,373 | -44,921 | 0.02% | 8,325,512 |
| 2025-05-06 | 2025-04-30 | 16.951 | 495,294 | -18,509 | 0.02% | 8,395,490 |
| 2025-05-02 | 2025-04-29 | 17.843 | 513,803 | -4,627 | 0.02% | 9,167,607 |
| 2025-04-30 | 2025-04-28 | 17.365 | 518,430 | +9,255 | 0.02% | 9,002,777 |
| 2025-04-29 | 2025-04-25 | 17.469 | 509,175 | +3,277 | 0.02% | 8,894,880 |
| 2025-04-28 | 2025-04-24 | 18.216 | 505,898 | -2,506 | 0.02% | 9,215,489 |
| 2025-04-25 | 2025-04-23 | 17.407 | 508,404 | -32,197 | 0.02% | 8,849,767 |
| 2025-04-24 | 2025-04-22 | 16.515 | 540,601 | +50,512 | 0.02% | 8,927,931 |
| 2025-04-23 | 2025-04-17 | 16.868 | 490,089 | -20,822 | 0.02% | 8,266,590 |
| 2025-04-22 | 2025-04-16 | 17.179 | 510,911 | +33,740 | 0.02% | 8,776,806 |
| 2025-04-17 | 2025-04-15 | 16.660 | 477,171 | -4,820 | 0.02% | 7,949,696 |
| 2025-04-16 | 2025-04-14 | 16.847 | 481,991 | -29,112 | 0.02% | 8,119,997 |
| 2025-04-15 | 2025-04-11 | 16.702 | 511,103 | -10,026 | 0.02% | 8,536,213 |
| 2025-04-14 | 2025-04-10 | 16.909 | 521,129 | +2,892 | 0.02% | 8,811,782 |
| 2025-04-11 | 2025-04-09 | 16.847 | 518,237 | +63,045 | 0.02% | 8,730,625 |
| 2025-04-10 | 2025-04-08 | 17.013 | 455,192 | +19,086 | 0.02% | 7,744,072 |
| 2025-04-09 | 2025-04-07 | 14.668 | 436,106 | -7,904 | 0.02% | 6,396,942 |
| 2025-04-08 | 2025-04-03 | 16.556 | 444,010 | -8,676 | 0.02% | 7,351,172 |
| 2025-04-07 | 2025-04-02 | 15.934 | 452,686 | -5,784 | 0.02% | 7,213,054 |
| 2025-04-03 | 2025-04-01 | 16.722 | 458,470 | -18,701 | 0.02% | 7,666,672 |
| 2025-04-02 | 2025-03-31 | 15.789 | 477,171 | -52,634 | 0.02% | 7,533,896 |
| 2025-04-01 | 2025-03-28 | 14.689 | 529,805 | -7,326 | 0.02% | 7,782,340 |
| 2025-03-31 | 2025-03-27 | 14.357 | 537,131 | -12,146 | 0.02% | 7,711,648 |
| 2025-03-28 | 2025-03-26 | 12.884 | 549,277 | -2,314 | 0.02% | 7,076,914 |
| 2025-03-27 | 2025-03-25 | 12.656 | 551,591 | -12,531 | 0.02% | 6,980,844 |
| 2025-03-26 | 2025-03-24 | 13.092 | 564,122 | -17,545 | 0.02% | 7,385,218 |
| 2025-03-25 | 2025-03-21 | 13.340 | 581,667 | +27,570 | 0.03% | 7,759,725 |
| 2025-03-24 | 2025-03-20 | 13.984 | 554,097 | +2,699 | 0.02% | 7,748,303 |
| 2025-03-21 | 2025-03-19 | 13.340 | 551,398 | -33,932 | 0.02% | 7,355,921 |
| 2025-03-20 | 2025-03-18 | 12.718 | 585,330 | -7,134 | 0.03% | 7,444,271 |
| 2025-03-19 | 2025-03-17 | 12.739 | 592,464 | -6,169 | 0.03% | 7,547,294 |
| 2025-03-18 | 2025-03-14 | 12.220 | 598,633 | +4,049 | 0.03% | 7,315,380 |
| 2025-03-17 | 2025-03-13 | 12.365 | 594,584 | +27,184 | 0.03% | 7,352,252 |
| 2025-03-14 | 2025-03-12 | 12.096 | 567,400 | -165,419 | 0.03% | 6,863,076 |
| 2025-03-13 | 2025-03-11 | 11.411 | 732,819 | +19,472 | 0.03% | 8,362,196 |
| 2025-03-12 | 2025-03-10 | 11.411 | 713,347 | +63,237 | 0.03% | 8,140,001 |
| 2025-03-11 | 2025-03-07 | 9.938 | 650,110 | +22,943 | 0.03% | 6,460,755 |
| 2025-03-10 | 2025-03-06 | 9.886 | 627,167 | +4,820 | 0.03% | 6,200,219 |
| 2025-03-07 | 2025-03-05 | 9.907 | 622,347 | +5,013 | 0.03% | 6,165,480 |
| 2025-03-05 | 2025-03-03 | 9.772 | 617,334 | +5,012 | 0.03% | 6,032,565 |
| 2025-02-28 | 2025-02-26 | 9.616 | 612,322 | -15,038 | 0.03% | 5,888,308 |
| 2025-02-27 | 2025-02-25 | 9.388 | 627,360 | +96,591 | 0.03% | 5,889,743 |
| 2025-02-26 | 2025-02-24 | 9.067 | 530,769 | -964 | 0.02% | 4,812,247 |
| 2025-02-25 | 2025-02-21 | 8.257 | 531,733 | +17,738 | 0.02% | 4,390,739 |
| 2025-02-24 | 2025-02-20 | 8.289 | 513,995 | -1,157 | 0.02% | 4,260,265 |
| 2025-02-18 | 2025-02-14 | 7.842 | 515,152 | -964 | 0.02% | 4,040,063 |
| 2025-02-17 | 2025-02-13 | 7.853 | 516,116 | +13,881 | 0.02% | 4,052,977 |
| 2025-02-13 | 2025-02-11 | 7.822 | 502,235 | -193 | 0.02% | 3,928,342 |
| 2025-02-12 | 2025-02-10 | 7.998 | 502,428 | -28,919 | 0.02% | 4,018,455 |
| 2025-02-11 | 2025-02-07 | 7.946 | 531,347 | -578 | 0.02% | 4,222,191 |
| 2025-02-10 | 2025-02-06 | 7.863 | 531,925 | -28,920 | 0.02% | 4,182,640 |
| 2025-02-04 | 2025-01-28 | 7.552 | 560,845 | -1,542 | 0.02% | 4,235,505 |
| 2025-02-03 | 2025-01-24 | 7.697 | 562,387 | +771 | 0.02% | 4,328,826 |
| 2025-01-23 | 2025-01-21 | 7.915 | 561,616 | +20,436 | 0.02% | 4,445,237 |
| 2025-01-22 | 2025-01-20 | 7.759 | 541,180 | -47,235 | 0.02% | 4,199,274 |
| 2025-01-17 | 2025-01-15 | 7.220 | 588,415 | -771 | 0.03% | 4,248,385 |
| 2025-01-16 | 2025-01-14 | 7.262 | 589,186 | -3,856 | 0.03% | 4,278,400 |
| 2025-01-15 | 2025-01-13 | 7.262 | 593,042 | -9,640 | 0.03% | 4,306,400 |
| 2025-01-14 | 2025-01-10 | 7.158 | 602,682 | +16,195 | 0.03% | 4,313,882 |
| 2025-01-13 | 2025-01-09 | 7.355 | 586,487 | -9,640 | 0.03% | 4,313,557 |
| 2025-01-10 | 2025-01-08 | 7.262 | 596,127 | +193 | 0.03% | 4,328,802 |
| 2025-01-09 | 2025-01-07 | 7.262 | 595,934 | +964 | 0.03% | 4,327,401 |
| 2025-01-07 | 2025-01-03 | 7.168 | 594,970 | +4,049 | 0.03% | 4,264,853 |
| 2025-01-06 | 2025-01-02 | 7.293 | 590,921 | +20,822 | 0.03% | 4,309,389 |
| 2025-01-03 | 2024-12-31 | 7.469 | 570,099 | +9,640 | 0.03% | 4,258,079 |
| 2025-01-02 | 2024-12-27 | 7.469 | 560,459 | +19,279 | 0.02% | 4,186,077 |
| 2024-12-30 | 2024-12-24 | 7.728 | 541,180 | +20,051 | 0.02% | 4,182,432 |
| 2024-12-20 | 2024-12-18 | 7.957 | 521,129 | +3,278 | 0.02% | 4,146,403 |
| 2024-12-18 | 2024-12-16 | 8.060 | 517,851 | +9,640 | 0.02% | 4,174,041 |
| 2024-12-17 | 2024-12-13 | 8.091 | 508,211 | +10,603 | 0.02% | 4,112,156 |
| 2024-12-16 | 2024-12-12 | 8.112 | 497,608 | +44,729 | 0.02% | 4,036,687 |
| 2024-12-11 | 2024-12-09 | 7.801 | 452,879 | +964 | 0.02% | 3,532,897 |
| 2024-12-04 | 2024-12-02 | 7.531 | 451,915 | -3,663 | 0.02% | 3,403,489 |
| 2024-11-20 | 2024-11-18 | 7.500 | 455,578 | -13,689 | 0.02% | 3,416,898 |
| 2024-11-18 | 2024-11-14 | 7.407 | 469,267 | +7,712 | 0.02% | 3,475,755 |
| 2024-11-15 | 2024-11-13 | 7.469 | 461,555 | -49,548 | 0.02% | 3,447,362 |
| 2024-11-13 | 2024-11-11 | 7.573 | 511,103 | +23,135 | 0.02% | 3,870,457 |
| 2024-11-12 | 2024-11-08 | 7.842 | 487,968 | +5,784 | 0.02% | 3,826,873 |
| 2024-11-11 | 2024-11-07 | 8.091 | 482,184 | -9,640 | 0.02% | 3,901,560 |
| 2024-11-07 | 2024-11-05 | 7.780 | 491,824 | +7,712 | 0.02% | 3,826,502 |
| 2024-11-06 | 2024-11-04 | 7.770 | 484,112 | +30,847 | 0.02% | 3,761,478 |
| 2024-11-05 | 2024-11-01 | 7.656 | 453,265 | -11,567 | 0.02% | 3,470,080 |
| 2024-11-04 | 2024-10-31 | 7.676 | 464,832 | +9,640 | 0.02% | 3,568,278 |
| 2024-10-31 | 2024-10-29 | 8.123 | 455,192 | +13,495 | 0.02% | 3,697,322 |
| 2024-10-29 | 2024-10-25 | 8.195 | 441,697 | +23,136 | 0.02% | 3,619,782 |
| 2024-10-23 | 2024-10-21 | 8.226 | 418,561 | -36,631 | 0.02% | 3,443,205 |
| 2024-10-22 | 2024-10-18 | 8.257 | 455,192 | -10,604 | 0.02% | 3,758,708 |
| 2024-10-21 | 2024-10-17 | 7.967 | 465,796 | -3,278 | 0.02% | 3,710,974 |
| 2024-10-18 | 2024-10-16 | 8.195 | 469,074 | -193 | 0.02% | 3,844,142 |
| 2024-10-17 | 2024-10-15 | 8.206 | 469,267 | +41,837 | 0.02% | 3,850,591 |
| 2024-10-16 | 2024-10-14 | 8.330 | 427,430 | -1,928 | 0.02% | 3,560,504 |
| 2024-10-10 | 2024-10-08 | 8.060 | 429,358 | +4,049 | 0.02% | 3,460,760 |
| 2024-10-08 | 2024-10-04 | 8.237 | 425,309 | +14,460 | 0.02% | 3,503,128 |
| 2024-10-04 | 2024-10-02 | 8.600 | 410,849 | -9,447 | 0.02% | 3,533,196 |
| 2024-10-03 | 2024-09-30 | 8.299 | 420,296 | -8,483 | 0.02% | 3,487,997 |
| 2024-10-02 | 2024-09-27 | 7.884 | 428,779 | +35,474 | 0.02% | 3,380,477 |
| 2024-09-30 | 2024-09-26 | 7.469 | 393,305 | -21,015 | 0.02% | 2,937,601 |
| 2024-09-27 | 2024-09-25 | 7.158 | 414,320 | +4,820 | 0.02% | 2,965,623 |
| 2024-09-26 | 2024-09-24 | 6.888 | 409,500 | -5,012 | 0.02% | 2,820,674 |
| 2024-09-25 | 2024-09-23 | 6.556 | 414,512 | +9,639 | 0.02% | 2,717,597 |
| 2024-09-24 | 2024-09-20 | 6.825 | 404,873 | +18,316 | 0.02% | 2,763,392 |
| 2024-09-23 | 2024-09-19 | 6.847 | 386,557 | +34,738 | 0.02% | 2,646,624 |
| 2024-09-16 | 2024-09-12 | 7.071 | 351,819 | +18,754 | 0.02% | 2,487,577 |
| 2024-09-13 | 2024-09-11 | 6.985 | 333,065 | +4,126 | 0.02% | 2,326,558 |
| 2024-09-12 | 2024-09-10 | 6.847 | 328,939 | +1,500 | 0.01% | 2,252,133 |
| 2024-09-11 | 2024-09-09 | 6.911 | 327,439 | -5,626 | 0.01% | 2,262,815 |
| 2024-09-10 | 2024-09-05 | 7.167 | 333,065 | +3,750 | 0.02% | 2,386,942 |
| 2024-09-05 | 2024-09-03 | 7.284 | 329,315 | -3,563 | 0.01% | 2,398,700 |
| 2024-09-04 | 2024-09-02 | 7.295 | 332,878 | -28,130 | 0.02% | 2,428,202 |
| 2024-09-02 | 2024-08-29 | 7.497 | 361,008 | +35,632 | 0.02% | 2,706,548 |
| 2024-08-30 | 2024-08-28 | 7.572 | 325,376 | +9,564 | 0.01% | 2,463,698 |
| 2024-08-29 | 2024-08-27 | 7.764 | 315,812 | +563 | 0.01% | 2,451,905 |
| 2024-08-28 | 2024-08-26 | 7.465 | 315,249 | -12,003 | 0.01% | 2,353,398 |
| 2024-08-27 | 2024-08-23 | 7.177 | 327,252 | -28,130 | 0.01% | 2,348,773 |
| 2024-08-22 | 2024-08-20 | 7.401 | 355,382 | +6,189 | 0.02% | 2,630,259 |
| 2024-08-21 | 2024-08-19 | 7.359 | 349,193 | -751 | 0.02% | 2,569,557 |
| 2024-08-16 | 2024-08-14 | 6.996 | 349,944 | +15,754 | 0.02% | 2,448,195 |
| 2024-08-14 | 2024-08-12 | 7.145 | 334,190 | -9,377 | 0.02% | 2,387,877 |
| 2024-08-09 | 2024-08-07 | 6.911 | 343,567 | -7,502 | 0.02% | 2,374,270 |
| 2024-08-08 | 2024-08-06 | 6.975 | 351,069 | +19,504 | 0.02% | 2,448,578 |
| 2024-08-07 | 2024-08-05 | 6.665 | 331,565 | +19,316 | 0.02% | 2,210,000 |
| 2024-08-06 | 2024-08-02 | 6.868 | 312,249 | +6,564 | 0.01% | 2,144,522 |
| 2024-08-05 | 2024-08-01 | 6.665 | 305,685 | +21,192 | 0.01% | 2,037,501 |
| 2024-08-02 | 2024-07-31 | 6.900 | 284,493 | +937 | 0.01% | 1,962,996 |
| 2024-08-01 | 2024-07-30 | 6.505 | 283,556 | +6,002 | 0.01% | 1,844,643 |
| 2024-07-31 | 2024-07-29 | 6.729 | 277,554 | +9,001 | 0.01% | 1,867,757 |
| 2024-07-30 | 2024-07-26 | 6.537 | 268,553 | +17,629 | 0.01% | 1,755,635 |
| 2024-07-26 | 2024-07-24 | 6.239 | 250,924 | -938 | 0.01% | 1,565,459 |
| 2024-07-16 | 2024-07-12 | 6.537 | 251,862 | +938 | 0.01% | 1,646,519 |
| 2024-07-12 | 2024-07-10 | 6.281 | 250,924 | +938 | 0.01% | 1,576,163 |
| 2024-07-02 | 2024-06-27 | 6.079 | 249,986 | +5,626 | 0.01% | 1,519,617 |
| 2024-06-25 | 2024-06-21 | 6.676 | 244,360 | -10,878 | 0.01% | 1,631,353 |
| 2024-06-24 | 2024-06-20 | 6.463 | 255,238 | -18,753 | 0.01% | 1,649,535 |
| 2024-06-21 | 2024-06-19 | 6.452 | 273,991 | +9,377 | 0.01% | 1,767,809 |
| 2024-06-20 | 2024-06-18 | 6.452 | 264,614 | -5,626 | 0.01% | 1,707,308 |
| 2024-06-19 | 2024-06-17 | 6.463 | 270,240 | -1,126 | 0.01% | 1,746,489 |
| 2024-06-18 | 2024-06-14 | 6.345 | 271,366 | +1,876 | 0.01% | 1,721,932 |
| 2024-06-17 | 2024-06-13 | 6.985 | 269,490 | -563 | 0.01% | 1,882,468 |
| 2024-06-14 | 2024-06-12 | 6.708 | 270,053 | +5,626 | 0.01% | 1,811,521 |
| 2024-06-13 | 2024-06-11 | 6.879 | 264,427 | -24,755 | 0.01% | 1,818,901 |
| 2024-06-11 | 2024-06-06 | 6.887 | 289,182 | +10,111 | 0.01% | 1,991,616 |
| 2024-06-07 | 2024-06-05 | 7.064 | 279,071 | +181 | 0.01% | 1,971,420 |
| 2024-06-06 | 2024-06-04 | 6.776 | 278,890 | +361 | 0.01% | 1,889,854 |
| 2024-06-05 | 2024-06-03 | 6.566 | 278,529 | +25,649 | 0.01% | 1,828,812 |
| 2024-05-31 | 2024-05-29 | 6.300 | 252,880 | +903 | 0.01% | 1,593,201 |
| 2024-05-29 | 2024-05-27 | 6.422 | 251,977 | +11,922 | 0.01% | 1,618,202 |
| 2024-05-28 | 2024-05-24 | 6.422 | 240,055 | +903 | 0.01% | 1,541,639 |
| 2024-05-24 | 2024-05-22 | 6.289 | 239,152 | +903 | 0.01% | 1,504,064 |
| 2024-05-21 | 2024-05-17 | 6.422 | 238,249 | +903 | 0.01% | 1,530,041 |
| 2024-05-20 | 2024-05-16 | 6.455 | 237,346 | -722 | 0.01% | 1,532,125 |
| 2024-05-17 | 2024-05-14 | 6.544 | 238,068 | -723 | 0.01% | 1,557,874 |
| 2024-05-16 | 2024-05-13 | 6.488 | 238,791 | +361 | 0.01% | 1,549,385 |
| 2024-05-14 | 2024-05-10 | 6.599 | 238,430 | -4,154 | 0.01% | 1,573,443 |
| 2024-05-10 | 2024-05-08 | 6.533 | 242,584 | +542 | 0.01% | 1,584,740 |
| 2024-05-09 | 2024-05-07 | 6.743 | 242,042 | -18,605 | 0.01% | 1,632,119 |
| 2024-05-08 | 2024-05-06 | 6.643 | 260,647 | +1,265 | 0.01% | 1,731,601 |
| 2024-05-07 | 2024-05-03 | 6.776 | 259,382 | -3,071 | 0.01% | 1,757,661 |
| 2024-05-06 | 2024-05-02 | 6.577 | 262,453 | -13,547 | 0.01% | 1,726,163 |
| 2024-05-02 | 2024-04-29 | 6.190 | 276,000 | +180 | 0.01% | 1,708,302 |
| 2024-04-30 | 2024-04-26 | 5.924 | 275,820 | -361 | 0.01% | 1,633,892 |
| 2024-04-18 | 2024-04-16 | 5.990 | 276,181 | -7,225 | 0.01% | 1,654,379 |
| 2024-04-17 | 2024-04-15 | 6.145 | 283,406 | -27,094 | 0.01% | 1,741,590 |
| 2024-04-16 | 2024-04-12 | 6.311 | 310,500 | -1,987 | 0.01% | 1,959,658 |
| 2024-04-12 | 2024-04-10 | 6.278 | 312,487 | -45,157 | 0.01% | 1,961,819 |
| 2024-03-28 | 2024-03-26 | 6.311 | 357,644 | -4,877 | 0.02% | 2,257,198 |
| 2024-03-27 | 2024-03-25 | 6.190 | 362,521 | -1,084 | 0.02% | 2,243,824 |
| 2024-03-26 | 2024-03-22 | 6.289 | 363,605 | +47,325 | 0.02% | 2,286,768 |
| 2024-03-25 | 2024-03-21 | 6.422 | 316,280 | +6,683 | 0.01% | 2,031,157 |
| 2024-03-19 | 2024-03-15 | 5.747 | 309,597 | +1,084 | 0.01% | 1,779,131 |
| 2024-03-18 | 2024-03-14 | 5.802 | 308,513 | +9,031 | 0.01% | 1,789,982 |
| 2024-03-15 | 2024-03-13 | 5.857 | 299,482 | +22,579 | 0.01% | 1,754,164 |
| 2024-03-13 | 2024-03-11 | 5.658 | 276,903 | +4,515 | 0.01% | 1,566,724 |
| 2024-03-12 | 2024-03-08 | 5.691 | 272,388 | +10,116 | 0.01% | 1,550,226 |
| 2024-03-11 | 2024-03-07 | 5.691 | 262,272 | +9,031 | 0.01% | 1,492,653 |
| 2024-03-08 | 2024-03-06 | 5.780 | 253,241 | -903 | 0.01% | 1,463,688 |
| 2024-03-07 | 2024-03-05 | 5.569 | 254,144 | +3,612 | 0.01% | 1,415,441 |
| 2024-03-06 | 2024-03-04 | 5.326 | 250,532 | +85,257 | 0.01% | 1,334,296 |
| 2024-02-29 | 2024-02-27 | 6.322 | 165,275 | +4,516 | 0.01% | 1,044,930 |
| 2024-02-28 | 2024-02-26 | 6.333 | 160,759 | +18,063 | 0.01% | 1,018,158 |
| 2024-02-27 | 2024-02-23 | 6.367 | 142,696 | +10,295 | 0.01% | 908,497 |
| 2024-02-26 | 2024-02-22 | 6.400 | 132,401 | -15,895 | 0.01% | 847,350 |
| 2024-02-23 | 2024-02-21 | 6.588 | 148,296 | +12,463 | 0.01% | 976,990 |
| 2024-02-22 | 2024-02-20 | 6.732 | 135,833 | +5,239 | 0.01% | 914,435 |
| 2024-02-21 | 2024-02-19 | 7.175 | 130,594 | +3,612 | 0.01% | 937,005 |
| 2024-01-31 | 2024-01-29 | 6.333 | 126,982 | -16,076 | 0.01% | 804,233 |
| 2024-01-30 | 2024-01-26 | 6.477 | 143,058 | +362 | 0.01% | 926,642 |
| 2024-01-16 | 2024-01-12 | 6.776 | 142,696 | +722 | 0.01% | 966,957 |
| 2024-01-08 | 2024-01-04 | 7.330 | 141,974 | -9,031 | 0.01% | 1,040,664 |
| 2024-01-05 | 2024-01-03 | 7.518 | 151,005 | -3,794 | 0.01% | 1,135,285 |
| 2024-01-03 | 2023-12-29 | 7.861 | 154,799 | -5,418 | 0.01% | 1,216,943 |
| 2024-01-02 | 2023-12-28 | 7.884 | 160,217 | +903 | 0.01% | 1,263,085 |
| 2023-12-19 | 2023-12-15 | 8.183 | 159,314 | +180 | 0.01% | 1,303,594 |
| 2023-12-18 | 2023-12-14 | 7.562 | 159,134 | -1,625 | 0.01% | 1,203,449 |
| 2023-12-15 | 2023-12-13 | 7.485 | 160,759 | -2,710 | 0.01% | 1,203,278 |
| 2023-12-08 | 2023-12-06 | 7.950 | 163,469 | -4,154 | 0.01% | 1,299,582 |
| 2023-11-28 | 2023-11-24 | 8.360 | 167,623 | +3,612 | 0.01% | 1,401,278 |
| 2023-11-24 | 2023-11-22 | 8.304 | 164,011 | -1,083 | 0.01% | 1,362,003 |
| 2023-11-23 | 2023-11-21 | 8.481 | 165,094 | -904 | 0.01% | 1,400,245 |
| 2023-11-22 | 2023-11-20 | 8.526 | 165,998 | -5,057 | 0.01% | 1,415,264 |
| 2023-11-21 | 2023-11-17 | 8.459 | 171,055 | -5,238 | 0.01% | 1,447,015 |
| 2023-11-20 | 2023-11-16 | 8.481 | 176,293 | -181 | 0.01% | 1,495,229 |
| 2023-11-14 | 2023-11-10 | 8.426 | 176,474 | +4,516 | 0.01% | 1,486,994 |
| 2023-11-09 | 2023-11-07 | 8.459 | 171,958 | -1,626 | 0.01% | 1,454,654 |
| 2023-11-07 | 2023-11-03 | 8.349 | 173,584 | -6,864 | 0.01% | 1,449,189 |
| 2023-11-06 | 2023-11-02 | 8.282 | 180,448 | -1,264 | 0.01% | 1,494,506 |
| 2023-10-17 | 2023-10-13 | 8.083 | 181,712 | -6,322 | 0.01% | 1,468,758 |
| 2023-10-16 | 2023-10-12 | 8.160 | 188,034 | +9,934 | 0.01% | 1,534,432 |
| 2023-10-06 | 2023-10-04 | 7.419 | 178,100 | +2,890 | 0.01% | 1,321,243 |
| 2023-09-29 | 2023-09-27 | 7.839 | 175,210 | -1,806 | 0.01% | 1,373,523 |
| 2023-09-22 | 2023-09-20 | 8.415 | 177,016 | +1,445 | 0.01% | 1,489,601 |
| 2023-09-21 | 2023-09-19 | 8.570 | 175,571 | -2,348 | 0.01% | 1,504,657 |
| 2023-09-20 | 2023-09-18 | 8.459 | 177,919 | +5,961 | 0.01% | 1,505,080 |
| 2023-09-14 | 2023-09-12 | 7.954 | 171,958 | +3,200 | 0.01% | 1,367,769 |
| 2023-09-12 | 2023-09-07 | 7.977 | 168,758 | -178 | 0.01% | 1,346,124 |
| 2023-09-04 | 2023-08-30 | 8.236 | 168,936 | +16,841 | 0.01% | 1,391,382 |
| 2023-08-29 | 2023-08-25 | 8.089 | 152,095 | +4,431 | 0.01% | 1,230,369 |
| 2023-08-24 | 2023-08-22 | 7.367 | 147,664 | -7,799 | 0.01% | 1,087,900 |
| 2023-08-23 | 2023-08-21 | 7.830 | 155,463 | -24,109 | 0.01% | 1,217,273 |
| 2023-08-11 | 2023-08-09 | 8.992 | 179,572 | +7,091 | 0.01% | 1,614,724 |
| 2023-08-08 | 2023-08-04 | 8.970 | 172,481 | +3,545 | 0.01% | 1,547,069 |
| 2023-08-02 | 2023-07-31 | 9.534 | 168,936 | +29,249 | 0.01% | 1,610,572 |
| 2023-07-20 | 2023-07-18 | 9.015 | 139,687 | -354 | 0.01% | 1,259,227 |
| 2023-07-19 | 2023-07-14 | 9.082 | 140,041 | -6,205 | 0.01% | 1,271,898 |
| 2023-07-12 | 2023-07-10 | 8.857 | 146,246 | +710 | 0.01% | 1,295,254 |
| 2023-07-07 | 2023-07-05 | 9.263 | 145,536 | +1,772 | 0.01% | 1,348,078 |
| 2023-06-30 | 2023-06-28 | 9.455 | 143,764 | +4,638 | 0.01% | 1,359,292 |
| 2023-06-14 | 2023-06-12 | 9.537 | 139,126 | +1,029 | 0.01% | 1,326,794 |
| 2023-06-13 | 2023-06-09 | 9.467 | 138,097 | -9,435 | 0.01% | 1,307,320 |
| 2023-06-12 | 2023-06-08 | 9.443 | 147,532 | -3,431 | 0.01% | 1,393,199 |
| 2023-06-09 | 2023-06-07 | 9.758 | 150,963 | -686 | 0.01% | 1,473,119 |
| 2023-06-08 | 2023-06-06 | 9.968 | 151,649 | +8,577 | 0.01% | 1,511,637 |
| 2023-06-07 | 2023-06-05 | 9.886 | 143,072 | +3,431 | 0.01% | 1,414,465 |
| 2023-06-05 | 2023-06-01 | 9.548 | 139,641 | -17,155 | 0.01% | 1,333,333 |
| 2023-06-02 | 2023-05-31 | 9.618 | 156,796 | +172 | 0.01% | 1,508,102 |
| 2023-06-01 | 2023-05-30 | 9.770 | 156,624 | -343 | 0.01% | 1,530,186 |
| 2023-05-31 | 2023-05-29 | 9.863 | 156,967 | +1,715 | 0.01% | 1,548,177 |
| 2023-05-29 | 2023-05-24 | 10.772 | 155,252 | +4,460 | 0.01% | 1,672,442 |
| 2023-05-23 | 2023-05-19 | 10.621 | 150,792 | -514 | 0.01% | 1,601,542 |
| 2023-05-22 | 2023-05-18 | 10.481 | 151,306 | -25,561 | 0.01% | 1,585,834 |
| 2023-05-18 | 2023-05-16 | 10.155 | 176,867 | +3,431 | 0.01% | 1,796,002 |
| 2023-05-17 | 2023-05-15 | 10.294 | 173,436 | -1,544 | 0.01% | 1,785,425 |
| 2023-05-16 | 2023-05-12 | 9.840 | 174,980 | -1,715 | 0.01% | 1,721,760 |
| 2023-05-15 | 2023-05-11 | 10.271 | 176,695 | +171 | 0.01% | 1,814,855 |
| 2023-05-11 | 2023-05-09 | 10.026 | 176,524 | +6,004 | 0.01% | 1,769,881 |
| 2023-05-10 | 2023-05-08 | 10.807 | 170,520 | +5,490 | 0.01% | 1,842,879 |
| 2023-05-09 | 2023-05-05 | 11.565 | 165,030 | +4,632 | 0.01% | 1,908,606 |
| 2023-05-05 | 2023-05-03 | 11.577 | 160,398 | +4,631 | 0.01% | 1,856,906 |
| 2023-05-04 | 2023-05-02 | 11.519 | 155,767 | +687 | 0.01% | 1,794,214 |
| 2023-05-02 | 2023-04-27 | 11.402 | 155,080 | +2,401 | 0.01% | 1,768,220 |
| 2023-04-27 | 2023-04-25 | 12.008 | 152,679 | +1,887 | 0.01% | 1,833,405 |
| 2023-04-26 | 2023-04-24 | 11.938 | 150,792 | +4,118 | 0.01% | 1,800,197 |
| 2023-04-25 | 2023-04-21 | 11.822 | 146,674 | +857 | 0.01% | 1,733,935 |
| 2023-04-24 | 2023-04-20 | 12.032 | 145,817 | +11,666 | 0.01% | 1,754,404 |
| 2023-04-21 | 2023-04-19 | 12.265 | 134,151 | +1,372 | 0.01% | 1,645,324 |
| 2023-04-20 | 2023-04-18 | 12.451 | 132,779 | +18,699 | 0.01% | 1,653,265 |
| 2023-04-18 | 2023-04-14 | 12.218 | 114,080 | -1,716 | 0.01% | 1,393,839 |
| 2023-04-17 | 2023-04-13 | 12.265 | 115,796 | -3,431 | 0.01% | 1,420,205 |
| 2023-04-11 | 2023-04-04 | 12.288 | 119,227 | +1,716 | 0.01% | 1,465,065 |
| 2023-04-04 | 2023-03-31 | 12.778 | 117,511 | -14,582 | 0.01% | 1,501,519 |
| 2023-04-03 | 2023-03-30 | 13.174 | 132,093 | -514 | 0.01% | 1,740,203 |
| 2023-03-31 | 2023-03-29 | 13.337 | 132,607 | -8,063 | 0.01% | 1,768,619 |
| 2023-03-30 | 2023-03-28 | 13.221 | 140,670 | -3,260 | 0.01% | 1,859,757 |
| 2023-03-29 | 2023-03-27 | 13.174 | 143,930 | -11,150 | 0.01% | 1,896,145 |
| 2023-03-28 | 2023-03-24 | 12.731 | 155,080 | +17,498 | 0.01% | 1,974,332 |
| 2023-03-27 | 2023-03-23 | 13.570 | 137,582 | -2,230 | 0.01% | 1,867,052 |
| 2023-03-24 | 2023-03-22 | 13.291 | 139,812 | +12,351 | 0.01% | 1,858,194 |
| 2023-03-23 | 2023-03-21 | 13.477 | 127,461 | -4,289 | 0.01% | 1,717,817 |
| 2023-03-22 | 2023-03-20 | 13.384 | 131,750 | +20,072 | 0.01% | 1,763,333 |
| 2023-03-21 | 2023-03-17 | 13.291 | 111,678 | -7,205 | 0.01% | 1,484,275 |
| 2023-03-20 | 2023-03-16 | 13.804 | 118,883 | -34,139 | 0.01% | 1,641,018 |
| 2023-03-17 | 2023-03-15 | 13.407 | 153,022 | -13,724 | 0.01% | 2,051,604 |
| 2023-03-16 | 2023-03-14 | 13.244 | 166,746 | -1,200 | 0.01% | 2,208,389 |
| 2023-03-15 | 2023-03-13 | 13.524 | 167,946 | +14,924 | 0.01% | 2,271,273 |
| 2023-03-14 | 2023-03-10 | 11.752 | 153,022 | -3,431 | 0.01% | 1,798,275 |
| 2023-03-13 | 2023-03-09 | 11.227 | 156,453 | +4,632 | 0.01% | 1,756,515 |
| 2023-03-09 | 2023-03-07 | 12.125 | 151,821 | -858 | 0.01% | 1,840,801 |
| 2023-03-08 | 2023-03-06 | 12.008 | 152,679 | -3,259 | 0.01% | 1,833,405 |
| 2023-03-07 | 2023-03-03 | 11.775 | 155,938 | -18,870 | 0.01% | 1,836,179 |
| 2023-03-06 | 2023-03-02 | 11.822 | 174,808 | -7,034 | 0.01% | 2,066,527 |
| 2023-03-03 | 2023-03-01 | 12.055 | 181,842 | +4,117 | 0.01% | 2,192,081 |
| 2023-03-02 | 2023-02-28 | 11.728 | 177,725 | -1,201 | 0.01% | 2,084,435 |
| 2023-03-01 | 2023-02-27 | 12.218 | 178,926 | +3,260 | 0.01% | 2,186,133 |
| 2023-02-28 | 2023-02-24 | 12.824 | 175,666 | +2,573 | 0.01% | 2,252,798 |
| 2023-02-27 | 2023-02-23 | 12.661 | 173,093 | +3,603 | 0.01% | 2,191,549 |
| 2023-02-24 | 2023-02-22 | 12.288 | 169,490 | -687 | 0.01% | 2,082,699 |
| 2023-02-23 | 2023-02-21 | 12.684 | 170,177 | +2,231 | 0.01% | 2,158,597 |
| 2023-02-21 | 2023-02-17 | 11.728 | 167,946 | -10,122 | 0.01% | 1,969,742 |
| 2023-02-17 | 2023-02-15 | 11.752 | 178,068 | +2,402 | 0.01% | 2,092,609 |
| 2023-02-15 | 2023-02-13 | 12.218 | 175,666 | +514 | 0.01% | 2,146,302 |
| 2023-02-14 | 2023-02-10 | 11.915 | 175,152 | +344 | 0.01% | 2,086,929 |
| 2023-02-13 | 2023-02-09 | 12.288 | 174,808 | -3,775 | 0.01% | 2,148,047 |
| 2023-02-10 | 2023-02-08 | 12.475 | 178,583 | -18,698 | 0.01% | 2,227,746 |
| 2023-02-09 | 2023-02-07 | 11.822 | 197,281 | -18,871 | 0.01% | 2,332,196 |
| 2023-02-08 | 2023-02-06 | 11.892 | 216,152 | -2,916 | 0.01% | 2,570,403 |
| 2023-02-07 | 2023-02-03 | 12.754 | 219,068 | -3,431 | 0.01% | 2,794,075 |
| 2023-02-06 | 2023-02-02 | 13.034 | 222,499 | -2,402 | 0.01% | 2,900,091 |
| 2023-02-03 | 2023-02-01 | 13.454 | 224,901 | -5,832 | 0.01% | 3,025,791 |
| 2023-02-02 | 2023-01-31 | 13.547 | 230,733 | +44,945 | 0.01% | 3,125,774 |
| 2023-02-01 | 2023-01-30 | 13.477 | 185,788 | +44,946 | 0.01% | 2,503,902 |
| 2023-01-31 | 2023-01-27 | 14.130 | 140,842 | +40,143 | 0.01% | 1,990,108 |
| 2023-01-27 | 2023-01-20 | 12.008 | 100,699 | +3,431 | 0.00% | 1,209,217 |
| 2023-01-26 | 2023-01-19 | 12.428 | 97,268 | -1,030 | 0.00% | 1,208,840 |
| 2023-01-20 | 2023-01-18 | 12.241 | 98,298 | -2,230 | 0.00% | 1,203,305 |
| 2023-01-18 | 2023-01-16 | 11.985 | 100,528 | +1,887 | 0.00% | 1,204,819 |
| 2023-01-17 | 2023-01-13 | 11.752 | 98,641 | -686 | 0.00% | 1,159,204 |
| 2023-01-16 | 2023-01-12 | 11.309 | 99,327 | +1,544 | 0.00% | 1,123,261 |
| 2023-01-13 | 2023-01-11 | 11.705 | 97,783 | -1,715 | 0.00% | 1,144,561 |
| 2023-01-12 | 2023-01-10 | 11.822 | 99,498 | -15,783 | 0.00% | 1,176,235 |
| 2023-01-11 | 2023-01-09 | 11.309 | 115,281 | +2,573 | 0.01% | 1,303,681 |
| 2023-01-10 | 2023-01-06 | 10.796 | 112,708 | +343 | 0.01% | 1,216,767 |
| 2023-01-09 | 2023-01-05 | 11.146 | 112,365 | +15,783 | 0.01% | 1,252,364 |
| 2023-01-06 | 2023-01-04 | 11.134 | 96,582 | -27,105 | 0.00% | 1,075,329 |
| 2023-01-05 | 2023-01-03 | 12.311 | 123,687 | -14,067 | 0.01% | 1,522,754 |
| 2023-01-04 | 2022-12-30 | 12.311 | 137,754 | -52,665 | 0.01% | 1,695,938 |
| 2023-01-03 | 2022-12-29 | 12.195 | 190,419 | -4,804 | 0.01% | 2,322,115 |
| 2022-12-30 | 2022-12-28 | 11.589 | 195,223 | +42,716 | 0.01% | 2,262,347 |
| 2022-12-29 | 2022-12-23 | 10.901 | 152,507 | +6,862 | 0.01% | 1,662,429 |
| 2022-12-28 | 2022-12-22 | 10.819 | 145,645 | +2,573 | 0.01% | 1,575,743 |
| 2022-12-23 | 2022-12-21 | 10.609 | 143,072 | +7,034 | 0.01% | 1,517,881 |
| 2022-12-22 | 2022-12-20 | 10.668 | 136,038 | -29,164 | 0.01% | 1,451,186 |
| 2022-12-21 | 2022-12-19 | 10.318 | 165,202 | +11,151 | 0.01% | 1,704,513 |
| 2022-12-20 | 2022-12-16 | 10.668 | 154,051 | -32,937 | 0.01% | 1,643,340 |
| 2022-12-19 | 2022-12-15 | 11.682 | 186,988 | 0.01% | 2,184,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy