History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 41,474,132 | +0 | 1.71% | 496,445,360 |
| 2025-10-13 | 2025-10-09 | 11.590 | 41,474,132 | +0 | 1.71% | 480,685,190 |
| 2025-10-10 | 2025-10-08 | 11.620 | 41,474,132 | -204,800 | 1.71% | 481,929,414 |
| 2025-10-09 | 2025-10-06 | 11.890 | 41,678,932 | +87,984 | 1.71% | 495,562,501 |
| 2025-10-08 | 2025-10-03 | 12.050 | 41,590,948 | +493,200 | 1.71% | 501,170,923 |
| 2025-10-06 | 2025-10-02 | 12.110 | 41,097,748 | -85,900 | 1.69% | 497,693,728 |
| 2025-10-03 | 2025-09-30 | 12.180 | 41,183,648 | -4,451,380 | 1.69% | 501,616,833 |
| 2025-10-02 | 2025-09-29 | 12.320 | 45,635,028 | -573,400 | 1.88% | 562,223,545 |
| 2025-09-30 | 2025-09-26 | 12.130 | 46,208,428 | -161,085 | 1.90% | 560,508,232 |
| 2025-09-29 | 2025-09-25 | 12.200 | 46,369,513 | -851,800 | 1.91% | 565,708,059 |
| 2025-09-26 | 2025-09-24 | 12.410 | 47,221,313 | -199,348 | 1.94% | 586,016,494 |
| 2025-09-25 | 2025-09-23 | 12.630 | 47,420,661 | +1,132,050 | 1.95% | 598,922,948 |
| 2025-09-24 | 2025-09-22 | 13.150 | 46,288,611 | +4,243,087 | 1.90% | 608,695,235 |
| 2025-09-23 | 2025-09-19 | 13.371 | 42,045,524 | +12,348,556 | 1.73% | 562,191,635 |
| 2025-09-22 | 2025-09-18 | 13.117 | 29,696,968 | +541,223 | 1.22% | 389,541,255 |
| 2025-09-19 | 2025-09-17 | 13.432 | 29,155,745 | -153,655 | 1.22% | 391,618,160 |
| 2025-09-18 | 2025-09-16 | 13.706 | 29,309,400 | -1,245,982 | 1.22% | 401,716,372 |
| 2025-09-17 | 2025-09-15 | 13.564 | 30,555,382 | -330,160 | 1.28% | 414,450,827 |
| 2025-09-16 | 2025-09-12 | 13.787 | 30,885,542 | -1,228,646 | 1.29% | 425,827,625 |
| 2025-09-15 | 2025-09-11 | 13.605 | 32,114,188 | -1,773 | 1.34% | 436,898,525 |
| 2025-09-12 | 2025-09-10 | 14.041 | 32,115,961 | -536,047 | 1.34% | 450,943,298 |
| 2025-09-11 | 2025-09-09 | 14.153 | 32,652,008 | -682,385 | 1.36% | 462,116,529 |
| 2025-09-10 | 2025-09-08 | 13.879 | 33,334,393 | -288,939 | 1.39% | 462,636,508 |
| 2025-09-09 | 2025-09-05 | 12.894 | 33,623,332 | -824,872 | 1.40% | 433,534,142 |
| 2025-09-08 | 2025-09-04 | 12.589 | 34,448,204 | +598,465 | 1.44% | 433,677,713 |
| 2025-09-05 | 2025-09-03 | 12.833 | 33,849,739 | +867,923 | 1.41% | 434,391,415 |
| 2025-09-04 | 2025-09-02 | 13.483 | 32,981,816 | +68,947 | 1.38% | 444,683,970 |
| 2025-09-03 | 2025-09-01 | 13.209 | 32,912,869 | +534,500 | 1.37% | 434,732,264 |
| 2025-09-02 | 2025-08-29 | 13.818 | 32,378,369 | +632,742 | 1.35% | 447,395,826 |
| 2025-09-01 | 2025-08-28 | 13.422 | 31,745,627 | -423,193 | 1.33% | 426,082,992 |
| 2025-08-29 | 2025-08-27 | 13.950 | 32,168,820 | -1,311,777 | 1.34% | 448,746,111 |
| 2025-08-28 | 2025-08-26 | 14.508 | 33,480,597 | -1,246,376 | 1.40% | 485,740,435 |
| 2025-08-27 | 2025-08-25 | 13.909 | 34,726,973 | +816,199 | 1.45% | 483,021,355 |
| 2025-08-26 | 2025-08-22 | 13.808 | 33,910,774 | -1,255,849 | 1.42% | 468,225,914 |
| 2025-08-25 | 2025-08-21 | 14.153 | 35,166,623 | +136,897 | 1.47% | 497,705,310 |
| 2025-08-22 | 2025-08-20 | 13.209 | 35,029,726 | +231,559 | 1.46% | 462,692,939 |
| 2025-08-21 | 2025-08-19 | 13.107 | 34,798,167 | +36,920 | 1.45% | 456,101,442 |
| 2025-08-20 | 2025-08-18 | 13.401 | 34,761,247 | -157,023 | 1.45% | 465,852,160 |
| 2025-08-19 | 2025-08-15 | 13.503 | 34,918,270 | +274,669 | 1.46% | 471,501,626 |
| 2025-08-18 | 2025-08-14 | 12.295 | 34,643,601 | +342,811 | 1.45% | 425,937,626 |
| 2025-08-15 | 2025-08-13 | 12.894 | 34,300,790 | +534,945 | 1.43% | 442,269,182 |
| 2025-08-14 | 2025-08-12 | 13.361 | 33,765,845 | -1,484,147 | 1.41% | 451,141,051 |
| 2025-08-13 | 2025-08-11 | 12.934 | 35,249,992 | -454,660 | 1.47% | 455,939,570 |
| 2025-08-12 | 2025-08-08 | 12.853 | 35,704,652 | +199,516 | 1.49% | 458,920,381 |
| 2025-08-11 | 2025-08-07 | 12.853 | 35,505,136 | -1,083,409 | 1.48% | 456,355,954 |
| 2025-08-08 | 2025-08-06 | 12.610 | 36,588,545 | +100,783 | 1.53% | 461,365,983 |
| 2025-08-07 | 2025-08-05 | 12.640 | 36,487,762 | +262,793 | 1.52% | 461,206,493 |
| 2025-08-06 | 2025-08-04 | 12.498 | 36,224,969 | +551,752 | 1.51% | 452,735,876 |
| 2025-08-05 | 2025-08-01 | 12.163 | 35,673,217 | +132,852 | 1.49% | 433,888,289 |
| 2025-08-04 | 2025-07-31 | 11.960 | 35,540,365 | -968,812 | 1.48% | 425,055,861 |
| 2025-08-01 | 2025-07-30 | 12.285 | 36,509,177 | -570,570 | 1.52% | 448,503,925 |
| 2025-07-31 | 2025-07-29 | 12.346 | 37,079,747 | +1,639,237 | 1.55% | 457,771,944 |
| 2025-07-30 | 2025-07-28 | 12.386 | 35,440,510 | -222,281 | 1.48% | 438,973,829 |
| 2025-07-29 | 2025-07-25 | 12.691 | 35,662,791 | +221,534 | 1.49% | 452,589,190 |
| 2025-07-28 | 2025-07-24 | 12.610 | 35,441,257 | +281,208 | 1.48% | 446,899,169 |
| 2025-07-25 | 2025-07-23 | 12.488 | 35,160,049 | +12,903 | 1.47% | 439,069,650 |
| 2025-07-24 | 2025-07-22 | 12.589 | 35,147,146 | +182,908 | 1.47% | 442,476,882 |
| 2025-07-23 | 2025-07-21 | 12.691 | 34,964,238 | +1,081,197 | 1.46% | 443,723,996 |
| 2025-07-22 | 2025-07-18 | 12.813 | 33,883,041 | +181,519 | 1.41% | 434,130,773 |
| 2025-07-21 | 2025-07-17 | 13.016 | 33,701,522 | +280,125 | 1.41% | 438,648,223 |
| 2025-07-18 | 2025-07-16 | 12.975 | 33,421,397 | -550,007 | 1.40% | 433,644,945 |
| 2025-07-17 | 2025-07-15 | 13.016 | 33,971,404 | -208,674 | 1.42% | 442,160,921 |
| 2025-07-16 | 2025-07-14 | 13.097 | 34,180,078 | +126,273 | 1.43% | 447,653,098 |
| 2025-07-15 | 2025-07-11 | 12.752 | 34,053,805 | -1,495,264 | 1.42% | 434,244,293 |
| 2025-07-14 | 2025-07-10 | 12.813 | 35,549,069 | -941,558 | 1.48% | 455,476,968 |
| 2025-07-11 | 2025-07-09 | 14.721 | 36,490,627 | -433,902 | 1.52% | 537,190,301 |
| 2025-07-10 | 2025-07-08 | 14.234 | 36,924,529 | -436,850 | 1.54% | 525,583,609 |
| 2025-07-09 | 2025-07-07 | 14.396 | 37,361,379 | -231,270 | 1.56% | 537,870,794 |
| 2025-07-08 | 2025-07-04 | 14.396 | 37,592,649 | +72,296 | 1.57% | 541,200,259 |
| 2025-07-07 | 2025-07-03 | 14.376 | 37,520,353 | +1,745,557 | 1.57% | 539,397,593 |
| 2025-07-04 | 2025-07-02 | 14.518 | 35,774,796 | -1,745,714 | 1.49% | 519,388,152 |
| 2025-07-03 | 2025-06-30 | 14.721 | 37,520,510 | -815,059 | 1.57% | 552,351,541 |
| 2025-07-02 | 2025-06-27 | 13.767 | 38,335,569 | -298,445 | 1.60% | 527,764,821 |
| 2025-06-30 | 2025-06-26 | 13.706 | 38,634,014 | -34,579 | 1.61% | 529,520,083 |
| 2025-06-27 | 2025-06-25 | 14.193 | 38,668,593 | +1,298,981 | 1.61% | 548,838,257 |
| 2025-06-26 | 2025-06-24 | 14.011 | 37,369,612 | +2,772,109 | 1.56% | 523,572,117 |
| 2025-06-25 | 2025-06-23 | 13.544 | 34,597,503 | -380,531 | 1.44% | 468,575,331 |
| 2025-06-24 | 2025-06-20 | 13.401 | 34,978,034 | -4,143,239 | 1.46% | 468,757,427 |
| 2025-06-23 | 2025-06-19 | 13.665 | 39,121,273 | -6,793,240 | 1.63% | 534,609,748 |
| 2025-06-20 | 2025-06-18 | 14.173 | 45,914,513 | -98,694 | 1.92% | 650,750,088 |
| 2025-06-19 | 2025-06-17 | 14.843 | 46,013,207 | +2,732,589 | 1.92% | 682,981,140 |
| 2025-06-18 | 2025-06-16 | 15.087 | 43,280,618 | +50,825 | 1.81% | 652,966,796 |
| 2025-06-17 | 2025-06-13 | 15.436 | 43,229,793 | +564,387 | 1.81% | 667,293,668 |
| 2025-06-16 | 2025-06-12 | 15.664 | 42,665,406 | +1,789,531 | 1.78% | 668,318,905 |
| 2025-06-13 | 2025-06-11 | 15.021 | 40,875,875 | -41,795 | 1.74% | 613,997,412 |
| 2025-06-12 | 2025-06-10 | 15.353 | 40,917,670 | +278,791 | 1.75% | 628,208,094 |
| 2025-06-11 | 2025-06-09 | 15.851 | 40,638,879 | -1,555,072 | 1.73% | 644,163,319 |
| 2025-06-10 | 2025-06-06 | 15.519 | 42,193,951 | -359,276 | 1.80% | 654,806,082 |
| 2025-06-09 | 2025-06-05 | 16.224 | 42,553,227 | +2,016,265 | 1.82% | 690,399,019 |
| 2025-06-06 | 2025-06-04 | 16.307 | 40,536,962 | +810,802 | 1.73% | 661,050,528 |
| 2025-06-05 | 2025-06-03 | 15.104 | 39,726,160 | -885,078 | 1.70% | 600,024,355 |
| 2025-06-04 | 2025-06-02 | 14.295 | 40,611,238 | -699,031 | 1.73% | 580,532,266 |
| 2025-06-03 | 2025-05-30 | 14.316 | 41,310,269 | -3,335,274 | 1.76% | 591,381,897 |
| 2025-06-02 | 2025-05-29 | 14.336 | 44,645,543 | -280,133 | 1.91% | 640,054,668 |
| 2025-05-30 | 2025-05-28 | 15.664 | 44,925,676 | +76,444 | 1.92% | 703,724,198 |
| 2025-05-29 | 2025-05-27 | 16.141 | 44,849,232 | +722,505 | 1.91% | 723,928,242 |
| 2025-05-28 | 2025-05-26 | 16.038 | 44,126,727 | +154,623 | 1.88% | 707,688,473 |
| 2025-05-27 | 2025-05-23 | 15.934 | 43,972,104 | +1,105,879 | 1.88% | 700,647,181 |
| 2025-05-26 | 2025-05-22 | 16.162 | 42,866,225 | +914,435 | 1.83% | 692,809,141 |
| 2025-05-23 | 2025-05-21 | 16.805 | 41,951,790 | +433,214 | 1.79% | 705,011,867 |
| 2025-05-22 | 2025-05-20 | 16.743 | 41,518,576 | +206,392 | 1.77% | 695,147,390 |
| 2025-05-21 | 2025-05-19 | 15.872 | 41,312,184 | -4,208,747 | 1.76% | 655,692,932 |
| 2025-05-20 | 2025-05-16 | 15.436 | 45,520,931 | +343,601 | 1.94% | 702,659,599 |
| 2025-05-19 | 2025-05-15 | 15.581 | 45,177,330 | -1,959,632 | 1.93% | 703,916,928 |
| 2025-05-16 | 2025-05-14 | 15.332 | 47,136,962 | -568,199 | 2.01% | 722,714,785 |
| 2025-05-15 | 2025-05-13 | 15.374 | 47,705,161 | +775,338 | 2.04% | 733,406,047 |
| 2025-05-14 | 2025-05-12 | 15.291 | 46,929,823 | -262,432 | 2.07% | 717,591,551 |
| 2025-05-13 | 2025-05-09 | 15.892 | 47,192,255 | -1,213,461 | 2.08% | 749,998,529 |
| 2025-05-12 | 2025-05-08 | 15.706 | 48,405,716 | +20,463,416 | 2.14% | 760,244,768 |
| 2025-05-09 | 2025-05-07 | 16.577 | 27,942,300 | +643,617 | 1.23% | 463,201,378 |
| 2025-05-08 | 2025-05-06 | 17.262 | 27,298,683 | -1,052,518 | 1.20% | 471,222,408 |
| 2025-05-07 | 2025-05-02 | 18.486 | 28,351,201 | -209,025 | 1.25% | 524,095,074 |
| 2025-05-06 | 2025-04-30 | 16.951 | 28,560,226 | -1,143,556 | 1.26% | 484,110,619 |
| 2025-05-02 | 2025-04-29 | 17.843 | 29,703,782 | -52,699 | 1.31% | 529,994,195 |
| 2025-04-30 | 2025-04-28 | 17.365 | 29,756,481 | -283,068 | 1.31% | 516,735,074 |
| 2025-04-29 | 2025-04-25 | 17.469 | 30,039,549 | -35,902 | 1.33% | 524,766,874 |
| 2025-04-28 | 2025-04-24 | 18.216 | 30,075,451 | +638,734 | 1.33% | 547,857,456 |
| 2025-04-25 | 2025-04-23 | 17.407 | 29,436,717 | +1,667,690 | 1.30% | 512,403,687 |
| 2025-04-24 | 2025-04-22 | 16.515 | 27,769,027 | -376,532 | 1.23% | 458,600,626 |
| 2025-04-23 | 2025-04-17 | 16.868 | 28,145,559 | +1,254,527 | 1.24% | 474,746,024 |
| 2025-04-22 | 2025-04-16 | 17.179 | 26,891,032 | +157,003 | 1.19% | 461,953,986 |
| 2025-04-17 | 2025-04-15 | 16.660 | 26,734,029 | +1,304,750 | 1.18% | 445,390,421 |
| 2025-04-16 | 2025-04-14 | 16.847 | 25,429,279 | -138,200 | 1.12% | 428,401,505 |
| 2025-04-15 | 2025-04-11 | 16.702 | 25,567,479 | +1,856,993 | 1.13% | 427,016,543 |
| 2025-04-14 | 2025-04-10 | 16.909 | 23,710,486 | +166,472 | 1.05% | 400,921,159 |
| 2025-04-11 | 2025-04-09 | 16.847 | 23,544,014 | -131,119 | 1.04% | 396,640,858 |
| 2025-04-10 | 2025-04-08 | 17.013 | 23,675,133 | +84,692 | 1.04% | 402,779,346 |
| 2025-04-09 | 2025-04-07 | 14.668 | 23,590,441 | -198,279 | 1.04% | 346,032,098 |
| 2025-04-08 | 2025-04-03 | 16.556 | 23,788,720 | -178,015 | 1.05% | 393,853,653 |
| 2025-04-07 | 2025-04-02 | 15.934 | 23,966,735 | +1,001,529 | 1.06% | 381,883,598 |
| 2025-04-03 | 2025-04-01 | 16.722 | 22,965,206 | -689,687 | 1.01% | 384,031,014 |
| 2025-04-02 | 2025-03-31 | 15.789 | 23,654,893 | -1,293,012 | 1.04% | 373,479,318 |
| 2025-04-01 | 2025-03-28 | 14.689 | 24,947,905 | -743,076 | 1.10% | 366,461,413 |
| 2025-03-31 | 2025-03-27 | 14.357 | 25,690,981 | -582,052 | 1.13% | 368,848,222 |
| 2025-03-28 | 2025-03-26 | 12.884 | 26,273,033 | +447,673 | 1.16% | 338,503,157 |
| 2025-03-27 | 2025-03-25 | 12.656 | 25,825,360 | +218,180 | 1.14% | 326,841,452 |
| 2025-03-26 | 2025-03-24 | 13.092 | 25,607,180 | -679,085 | 1.13% | 335,237,062 |
| 2025-03-25 | 2025-03-21 | 13.340 | 26,286,265 | +721,444 | 1.16% | 350,671,739 |
| 2025-03-24 | 2025-03-20 | 13.984 | 25,564,821 | -897,731 | 1.13% | 357,489,726 |
| 2025-03-21 | 2025-03-19 | 13.340 | 26,462,552 | -844,256 | 1.17% | 353,023,495 |
| 2025-03-20 | 2025-03-18 | 12.718 | 27,306,808 | +119,919 | 1.20% | 347,290,036 |
| 2025-03-19 | 2025-03-17 | 12.739 | 27,186,889 | -674,552 | 1.20% | 346,328,951 |
| 2025-03-18 | 2025-03-14 | 12.220 | 27,861,441 | +82,758 | 1.23% | 340,470,730 |
| 2025-03-17 | 2025-03-13 | 12.365 | 27,778,683 | -2,052,329 | 1.23% | 343,493,738 |
| 2025-03-14 | 2025-03-12 | 12.096 | 29,831,012 | -1,409,921 | 1.32% | 360,825,693 |
| 2025-03-13 | 2025-03-11 | 11.411 | 31,240,933 | -1,845,062 | 1.38% | 356,490,201 |
| 2025-03-12 | 2025-03-10 | 11.411 | 33,085,995 | -3,248,056 | 1.46% | 377,544,199 |
| 2025-03-11 | 2025-03-07 | 9.938 | 36,334,051 | +248,322 | 1.60% | 361,085,665 |
| 2025-03-10 | 2025-03-06 | 9.886 | 36,085,729 | +3,296,241 | 1.59% | 356,746,155 |
| 2025-03-07 | 2025-03-05 | 9.907 | 32,789,488 | +228,657 | 1.45% | 324,839,567 |
| 2025-03-06 | 2025-03-04 | 9.658 | 32,560,831 | +286,496 | 1.44% | 314,467,724 |
| 2025-03-05 | 2025-03-03 | 9.772 | 32,274,335 | +54,947 | 1.42% | 315,383,611 |
| 2025-03-04 | 2025-02-28 | 10.042 | 32,219,388 | +953,378 | 1.42% | 323,536,707 |
| 2025-03-03 | 2025-02-27 | 9.533 | 31,266,010 | +262,396 | 1.38% | 298,070,428 |
| 2025-02-28 | 2025-02-26 | 9.616 | 31,003,614 | +702,743 | 1.37% | 298,141,871 |
| 2025-02-27 | 2025-02-25 | 9.388 | 30,300,871 | -280,711 | 1.34% | 284,468,779 |
| 2025-02-26 | 2025-02-24 | 9.067 | 30,581,582 | -38,321 | 1.35% | 277,269,626 |
| 2025-02-25 | 2025-02-21 | 8.257 | 30,619,903 | -223,644 | 1.35% | 252,841,172 |
| 2025-02-24 | 2025-02-20 | 8.289 | 30,843,547 | +154,031 | 1.36% | 255,647,772 |
| 2025-02-21 | 2025-02-19 | 7.988 | 30,689,516 | +215,354 | 1.35% | 245,138,589 |
| 2025-02-20 | 2025-02-18 | 7.708 | 30,474,162 | +127,824 | 1.34% | 234,882,955 |
| 2025-02-19 | 2025-02-17 | 7.656 | 30,346,338 | +134,186 | 1.34% | 232,323,729 |
| 2025-02-18 | 2025-02-14 | 7.842 | 30,212,152 | +58,032 | 1.33% | 236,937,812 |
| 2025-02-17 | 2025-02-13 | 7.853 | 30,154,120 | +281,483 | 1.33% | 236,795,505 |
| 2025-02-14 | 2025-02-12 | 7.801 | 29,872,637 | +305,582 | 1.32% | 233,035,625 |
| 2025-02-13 | 2025-02-11 | 7.822 | 29,567,055 | -48,627 | 1.30% | 231,265,224 |
| 2025-02-12 | 2025-02-10 | 7.998 | 29,615,682 | +119,148 | 1.31% | 236,868,349 |
| 2025-02-11 | 2025-02-07 | 7.946 | 29,496,534 | +113,365 | 1.30% | 234,385,463 |
| 2025-02-10 | 2025-02-06 | 7.863 | 29,383,169 | +586,101 | 1.30% | 231,046,160 |
| 2025-02-07 | 2025-02-05 | 7.594 | 28,797,068 | +32,968 | 1.27% | 218,670,536 |
| 2025-02-06 | 2025-02-04 | 7.739 | 28,764,100 | +46,271 | 1.27% | 222,597,629 |
| 2025-02-05 | 2025-02-03 | 7.573 | 28,717,829 | -1,735 | 1.27% | 217,473,018 |
| 2025-02-04 | 2025-01-28 | 7.552 | 28,719,564 | +46,079 | 1.27% | 216,890,304 |
| 2025-02-03 | 2025-01-24 | 7.697 | 28,673,485 | +60,923 | 1.27% | 220,706,591 |
| 2025-01-27 | 2025-01-23 | 7.614 | 28,612,562 | -37,017 | 1.26% | 217,863,122 |
| 2025-01-24 | 2025-01-22 | 7.842 | 28,649,579 | +25,064 | 1.26% | 224,683,384 |
| 2025-01-23 | 2025-01-21 | 7.915 | 28,624,515 | -74,420 | 1.26% | 226,565,402 |
| 2025-01-22 | 2025-01-20 | 7.759 | 28,698,935 | +429,165 | 1.27% | 222,688,759 |
| 2025-01-21 | 2025-01-17 | 7.210 | 28,269,770 | +2,080,853 | 1.25% | 203,815,870 |
| 2025-01-20 | 2025-01-16 | 7.262 | 26,188,917 | +185,277 | 1.16% | 190,171,966 |
| 2025-01-17 | 2025-01-15 | 7.220 | 26,003,640 | -1,618,366 | 1.15% | 187,747,560 |
| 2025-01-16 | 2025-01-14 | 7.262 | 27,622,006 | +655,508 | 1.22% | 200,578,404 |
| 2025-01-15 | 2025-01-13 | 7.262 | 26,966,498 | +807,046 | 1.19% | 195,818,404 |
| 2025-01-14 | 2025-01-10 | 7.158 | 26,159,452 | +58,610 | 1.15% | 187,244,319 |
| 2025-01-13 | 2025-01-09 | 7.355 | 26,100,842 | +2,414,005 | 1.15% | 191,969,251 |
| 2025-01-10 | 2025-01-08 | 7.262 | 23,686,837 | +114,521 | 1.05% | 172,003,003 |
| 2025-01-09 | 2025-01-07 | 7.262 | 23,572,316 | +195,688 | 1.04% | 171,171,403 |
| 2025-01-08 | 2025-01-06 | 7.220 | 23,376,628 | -1,767,558 | 1.03% | 168,780,404 |
| 2025-01-07 | 2025-01-03 | 7.168 | 25,144,186 | +169,275 | 1.11% | 180,238,077 |
| 2025-01-06 | 2025-01-02 | 7.293 | 24,974,911 | +170,047 | 1.10% | 182,133,650 |
| 2025-01-03 | 2024-12-31 | 7.469 | 24,804,864 | +254,106 | 1.09% | 185,267,936 |
| 2025-01-02 | 2024-12-27 | 7.469 | 24,550,758 | +2,356,358 | 1.08% | 183,370,014 |
| 2024-12-30 | 2024-12-24 | 7.728 | 22,194,400 | -653,580 | 0.98% | 171,526,252 |
| 2024-12-27 | 2024-12-20 | 7.573 | 22,847,980 | +336,815 | 1.01% | 173,022,103 |
| 2024-12-23 | 2024-12-19 | 7.822 | 22,511,165 | +7,327 | 0.99% | 176,076,028 |
| 2024-12-20 | 2024-12-18 | 7.957 | 22,503,838 | +86,565 | 0.99% | 179,053,524 |
| 2024-12-19 | 2024-12-17 | 7.905 | 22,417,273 | +1,602,855 | 0.99% | 177,202,020 |
| 2024-12-18 | 2024-12-16 | 8.060 | 20,814,418 | -1,121,635 | 0.92% | 167,770,735 |
| 2024-12-17 | 2024-12-13 | 8.091 | 21,936,053 | +2,241,838 | 0.97% | 177,494,135 |
| 2024-12-16 | 2024-12-12 | 8.112 | 19,694,215 | -368,627 | 0.87% | 159,763,051 |
| 2024-12-13 | 2024-12-11 | 7.957 | 20,062,842 | +214,968 | 0.89% | 159,631,551 |
| 2024-12-12 | 2024-12-10 | 7.645 | 19,847,874 | +204,750 | 0.88% | 151,744,304 |
| 2024-12-11 | 2024-12-09 | 7.801 | 19,643,124 | +53,790 | 0.87% | 153,235,474 |
| 2024-12-10 | 2024-12-06 | 7.801 | 19,589,334 | +1,980,791 | 0.86% | 152,815,859 |
| 2024-12-09 | 2024-12-05 | 7.573 | 17,608,543 | -1,286,917 | 0.78% | 133,345,142 |
| 2024-12-06 | 2024-12-04 | 7.573 | 18,895,460 | +69,214 | 0.83% | 143,090,646 |
| 2024-12-05 | 2024-12-03 | 7.573 | 18,826,246 | +1,686,777 | 0.83% | 142,566,506 |
| 2024-12-04 | 2024-12-02 | 7.531 | 17,139,469 | -1,306,196 | 0.76% | 129,081,767 |
| 2024-12-03 | 2024-11-29 | 7.490 | 18,445,665 | +1,691,403 | 0.81% | 138,153,672 |
| 2024-12-02 | 2024-11-28 | 7.438 | 16,754,262 | -1,411,849 | 0.74% | 124,616,450 |
| 2024-11-29 | 2024-11-27 | 7.521 | 18,166,111 | +2,134,065 | 0.80% | 136,625,224 |
| 2024-11-28 | 2024-11-26 | 7.438 | 16,032,046 | -1,629,131 | 0.71% | 119,244,683 |
| 2024-11-27 | 2024-11-25 | 7.500 | 17,661,177 | +1,668,847 | 0.78% | 132,461,252 |
| 2024-11-26 | 2024-11-22 | 7.407 | 15,992,330 | +199,158 | 0.71% | 118,451,584 |
| 2024-11-25 | 2024-11-21 | 7.521 | 15,793,172 | -1,048,041 | 0.70% | 118,778,624 |
| 2024-11-22 | 2024-11-20 | 7.521 | 16,841,213 | +32,004 | 0.74% | 126,660,819 |
| 2024-11-21 | 2024-11-19 | 7.521 | 16,809,209 | +3,663 | 0.74% | 126,420,121 |
| 2024-11-20 | 2024-11-18 | 7.500 | 16,805,546 | -2,699 | 0.74% | 126,043,902 |
| 2024-11-19 | 2024-11-15 | 7.469 | 16,808,245 | +3,085 | 0.74% | 125,541,058 |
| 2024-11-18 | 2024-11-14 | 7.407 | 16,805,160 | +1,830,795 | 0.74% | 124,472,032 |
| 2024-11-15 | 2024-11-13 | 7.469 | 14,974,365 | +196,074 | 0.66% | 111,843,778 |
| 2024-11-14 | 2024-11-12 | 7.573 | 14,778,291 | +96,013 | 0.65% | 111,912,344 |
| 2024-11-13 | 2024-11-11 | 7.573 | 14,682,278 | +193,375 | 0.65% | 111,185,261 |
| 2024-11-12 | 2024-11-08 | 7.842 | 14,488,903 | +1,265,516 | 0.64% | 113,628,747 |
| 2024-11-11 | 2024-11-07 | 8.091 | 13,223,387 | +158,285 | 0.58% | 106,996,169 |
| 2024-11-08 | 2024-11-06 | 7.749 | 13,065,102 | +326,019 | 0.58% | 101,242,841 |
| 2024-11-07 | 2024-11-05 | 7.780 | 12,739,083 | +111,437 | 0.56% | 99,112,937 |
| 2024-11-06 | 2024-11-04 | 7.770 | 12,627,646 | -621,576 | 0.56% | 98,114,938 |
| 2024-11-05 | 2024-11-01 | 7.656 | 13,249,222 | +179,879 | 0.58% | 101,432,623 |
| 2024-11-04 | 2024-10-31 | 7.676 | 13,069,343 | +262,974 | 0.58% | 100,326,669 |
| 2024-11-01 | 2024-10-30 | 7.894 | 12,806,369 | +168,312 | 0.57% | 101,097,772 |
| 2024-10-31 | 2024-10-29 | 8.123 | 12,638,057 | +58,995 | 0.56% | 102,653,317 |
| 2024-10-30 | 2024-10-28 | 8.247 | 12,579,062 | -10,411 | 0.56% | 103,740,014 |
| 2024-10-29 | 2024-10-25 | 8.195 | 12,589,473 | -10,411 | 0.56% | 103,172,881 |
| 2024-10-28 | 2024-10-24 | 8.216 | 12,599,884 | +2,121 | 0.56% | 103,519,614 |
| 2024-10-25 | 2024-10-23 | 8.600 | 12,597,763 | -64,394 | 0.56% | 108,337,518 |
| 2024-10-24 | 2024-10-22 | 8.361 | 12,662,157 | +193,761 | 0.56% | 105,870,180 |
| 2024-10-23 | 2024-10-21 | 8.226 | 12,468,396 | +55,139 | 0.55% | 102,568,662 |
| 2024-10-22 | 2024-10-18 | 8.257 | 12,413,257 | +55,526 | 0.55% | 102,501,384 |
| 2024-10-18 | 2024-10-16 | 8.195 | 12,357,731 | +6,748 | 0.55% | 101,273,716 |
| 2024-10-17 | 2024-10-15 | 8.206 | 12,350,983 | +62,851 | 0.54% | 101,346,539 |
| 2024-10-16 | 2024-10-14 | 8.330 | 12,288,132 | +104,303 | 0.54% | 102,360,484 |
| 2024-10-15 | 2024-10-10 | 8.268 | 12,183,829 | -4,434 | 0.54% | 100,733,293 |
| 2024-10-14 | 2024-10-09 | 7.967 | 12,188,263 | -58,418 | 0.54% | 97,103,292 |
| 2024-10-10 | 2024-10-08 | 8.060 | 12,246,681 | -1,156 | 0.54% | 98,712,089 |
| 2024-10-09 | 2024-10-07 | 8.631 | 12,247,837 | +169,853 | 0.54% | 105,709,408 |
| 2024-10-08 | 2024-10-04 | 8.237 | 12,077,984 | -37,595 | 0.53% | 99,482,312 |
| 2024-10-07 | 2024-10-03 | 8.320 | 12,115,579 | +141,898 | 0.53% | 100,797,430 |
| 2024-10-04 | 2024-10-02 | 8.600 | 11,973,681 | +191,062 | 0.53% | 102,970,573 |
| 2024-10-03 | 2024-09-30 | 8.299 | 11,782,619 | +220,366 | 0.52% | 97,782,861 |
| 2024-10-02 | 2024-09-27 | 7.884 | 11,562,253 | +707,756 | 0.51% | 91,156,360 |
| 2024-09-30 | 2024-09-26 | 7.469 | 10,854,497 | +96,591 | 0.48% | 81,072,416 |
| 2024-09-27 | 2024-09-25 | 7.158 | 10,757,906 | +911,927 | 0.47% | 77,003,019 |
| 2024-09-26 | 2024-09-24 | 6.888 | 9,845,979 | +16,002 | 0.43% | 67,820,018 |
| 2024-09-25 | 2024-09-23 | 6.556 | 9,829,977 | +139,778 | 0.43% | 64,446,672 |
| 2024-09-24 | 2024-09-20 | 6.825 | 9,690,199 | +56,296 | 0.43% | 66,138,798 |
| 2024-09-23 | 2024-09-19 | 6.847 | 9,633,903 | -166,631 | 0.43% | 65,960,042 |
| 2024-09-20 | 2024-09-17 | 7.071 | 9,800,534 | -15,566 | 0.44% | 69,295,798 |
| 2024-09-17 | 2024-09-13 | 7.177 | 9,816,100 | +41,071 | 0.45% | 70,452,704 |
| 2024-09-16 | 2024-09-12 | 7.071 | 9,775,029 | +166,345 | 0.44% | 69,115,461 |
| 2024-09-13 | 2024-09-11 | 6.985 | 9,608,684 | +109,334 | 0.44% | 67,119,520 |
| 2024-09-12 | 2024-09-10 | 6.847 | 9,499,350 | +14,065 | 0.43% | 65,038,804 |
| 2024-09-11 | 2024-09-09 | 6.911 | 9,485,285 | +142,716 | 0.43% | 65,549,445 |
| 2024-09-10 | 2024-09-05 | 7.167 | 9,342,569 | +178,910 | 0.42% | 66,954,414 |
| 2024-09-09 | 2024-09-04 | 7.060 | 9,163,659 | +256,362 | 0.42% | 64,694,973 |
| 2024-09-05 | 2024-09-03 | 7.284 | 8,907,297 | +22,880 | 0.40% | 64,879,914 |
| 2024-09-04 | 2024-09-02 | 7.295 | 8,884,417 | +34,319 | 0.40% | 64,808,007 |
| 2024-09-03 | 2024-08-30 | 7.689 | 8,850,098 | +726,705 | 0.40% | 68,049,819 |
| 2024-09-02 | 2024-08-29 | 7.497 | 8,123,393 | +730,080 | 0.37% | 60,902,682 |
| 2024-08-30 | 2024-08-28 | 7.572 | 7,393,313 | +88,893 | 0.34% | 55,981,054 |
| 2024-08-29 | 2024-08-27 | 7.764 | 7,304,420 | +18,566 | 0.33% | 56,710,143 |
| 2024-08-28 | 2024-08-26 | 7.465 | 7,285,854 | +96,581 | 0.33% | 54,390,385 |
| 2024-08-27 | 2024-08-23 | 7.177 | 7,189,273 | -1,312 | 0.33% | 51,599,283 |
| 2024-08-26 | 2024-08-22 | 7.391 | 7,190,585 | +72,764 | 0.33% | 53,142,391 |
| 2024-08-23 | 2024-08-21 | 7.359 | 7,117,821 | +125,087 | 0.32% | 52,376,899 |
| 2024-08-22 | 2024-08-20 | 7.401 | 6,992,734 | +54,198 | 0.32% | 51,754,737 |
| 2024-08-21 | 2024-08-19 | 7.359 | 6,938,536 | -34,694 | 0.31% | 51,057,620 |
| 2024-08-20 | 2024-08-16 | 7.305 | 6,973,230 | +177,597 | 0.32% | 50,941,085 |
| 2024-08-19 | 2024-08-15 | 7.252 | 6,795,633 | +4,876 | 0.31% | 49,281,334 |
| 2024-08-16 | 2024-08-14 | 6.996 | 6,790,757 | +19,316 | 0.31% | 47,507,881 |
| 2024-08-15 | 2024-08-13 | 7.081 | 6,771,441 | +31,882 | 0.31% | 47,950,463 |
| 2024-08-14 | 2024-08-12 | 7.145 | 6,739,559 | +71,826 | 0.31% | 48,155,945 |
| 2024-08-13 | 2024-08-09 | 6.964 | 6,667,733 | +15,378 | 0.30% | 46,433,884 |
| 2024-08-12 | 2024-08-08 | 6.847 | 6,652,355 | +1,951,789 | 0.30% | 45,546,402 |
| 2024-08-09 | 2024-08-07 | 6.911 | 4,700,566 | +5,626 | 0.21% | 32,483,947 |
| 2024-08-08 | 2024-08-06 | 6.975 | 4,694,940 | -21,004 | 0.21% | 32,745,485 |
| 2024-08-07 | 2024-08-05 | 6.665 | 4,715,944 | +45,946 | 0.21% | 31,433,467 |
| 2024-08-06 | 2024-08-02 | 6.868 | 4,669,998 | +118,711 | 0.21% | 32,073,488 |
| 2024-08-05 | 2024-08-01 | 6.665 | 4,551,287 | -50,635 | 0.21% | 30,335,969 |
| 2024-08-02 | 2024-07-31 | 6.900 | 4,601,922 | +248,486 | 0.21% | 31,753,175 |
| 2024-08-01 | 2024-07-30 | 6.505 | 4,353,436 | +67,889 | 0.20% | 28,320,807 |
| 2024-07-31 | 2024-07-29 | 6.729 | 4,285,547 | -50,823 | 0.19% | 28,838,937 |
| 2024-07-30 | 2024-07-26 | 6.537 | 4,336,370 | +24,192 | 0.20% | 28,348,523 |
| 2024-07-29 | 2024-07-25 | 6.324 | 4,312,178 | +938 | 0.20% | 27,270,619 |
| 2024-07-26 | 2024-07-24 | 6.239 | 4,311,240 | +18,754 | 0.20% | 26,896,867 |
| 2024-07-25 | 2024-07-23 | 6.569 | 4,292,486 | -188 | 0.19% | 28,198,969 |
| 2024-07-24 | 2024-07-22 | 6.537 | 4,292,674 | +17,629 | 0.19% | 28,062,865 |
| 2024-07-23 | 2024-07-19 | 6.644 | 4,275,045 | +17,065 | 0.19% | 28,403,533 |
| 2024-07-22 | 2024-07-18 | 6.505 | 4,257,980 | +1,202,749 | 0.19% | 27,699,829 |
| 2024-07-19 | 2024-07-17 | 6.495 | 3,055,231 | +52,510 | 0.14% | 19,842,892 |
| 2024-07-17 | 2024-07-15 | 6.505 | 3,002,721 | +64,325 | 0.14% | 19,533,877 |
| 2024-07-16 | 2024-07-12 | 6.537 | 2,938,396 | -164,657 | 0.13% | 19,209,428 |
| 2024-07-15 | 2024-07-11 | 6.431 | 3,103,053 | +6,564 | 0.14% | 19,954,927 |
| 2024-07-12 | 2024-07-10 | 6.281 | 3,096,489 | +375 | 0.14% | 19,450,397 |
| 2024-07-11 | 2024-07-09 | 6.228 | 3,096,114 | +100,707 | 0.14% | 19,282,948 |
| 2024-07-10 | 2024-07-08 | 6.239 | 2,995,407 | +2,813 | 0.14% | 18,687,678 |
| 2024-07-09 | 2024-07-05 | 6.452 | 2,992,594 | +43,508 | 0.14% | 19,308,423 |
| 2024-07-08 | 2024-07-04 | 6.153 | 2,949,086 | +188 | 0.13% | 18,147,085 |
| 2024-07-05 | 2024-07-03 | 6.185 | 2,948,898 | -5,064 | 0.13% | 18,240,275 |
| 2024-07-04 | 2024-07-02 | 6.079 | 2,953,962 | -15,378 | 0.13% | 17,956,570 |
| 2024-07-03 | 2024-06-28 | 5.866 | 2,969,340 | -14,627 | 0.13% | 17,416,715 |
| 2024-06-28 | 2024-06-26 | 6.143 | 2,983,967 | +12,940 | 0.14% | 18,329,901 |
| 2024-06-27 | 2024-06-25 | 5.961 | 2,971,027 | -57,012 | 0.13% | 17,711,773 |
| 2024-06-26 | 2024-06-24 | 6.079 | 3,028,039 | +39,946 | 0.14% | 18,406,870 |
| 2024-06-25 | 2024-06-21 | 6.676 | 2,988,093 | +68,451 | 0.14% | 19,948,584 |
| 2024-06-24 | 2024-06-20 | 6.463 | 2,919,642 | +24,192 | 0.13% | 18,868,868 |
| 2024-06-21 | 2024-06-19 | 6.452 | 2,895,450 | +9,377 | 0.13% | 18,681,643 |
| 2024-06-20 | 2024-06-18 | 6.452 | 2,886,073 | +23,442 | 0.13% | 18,621,142 |
| 2024-06-19 | 2024-06-17 | 6.463 | 2,862,631 | +5,626 | 0.13% | 18,500,422 |
| 2024-06-18 | 2024-06-14 | 6.345 | 2,857,005 | +29,068 | 0.13% | 18,128,906 |
| 2024-06-17 | 2024-06-13 | 6.985 | 2,827,937 | +24,380 | 0.13% | 19,753,982 |
| 2024-06-14 | 2024-06-12 | 6.708 | 2,803,557 | -2,813 | 0.13% | 18,806,313 |
| 2024-06-13 | 2024-06-11 | 6.879 | 2,806,370 | +49,697 | 0.13% | 19,304,043 |
| 2024-06-12 | 2024-06-07 | 6.931 | 2,756,673 | -60,012 | 0.13% | 19,107,482 |
| 2024-06-11 | 2024-06-06 | 6.887 | 2,816,685 | +106,829 | 0.13% | 19,398,696 |
| 2024-06-07 | 2024-06-05 | 7.064 | 2,709,856 | -88,327 | 0.13% | 19,143,033 |
| 2024-06-06 | 2024-06-04 | 6.776 | 2,798,183 | +27,456 | 0.13% | 18,961,444 |
| 2024-06-05 | 2024-06-03 | 6.566 | 2,770,727 | -65,812 | 0.13% | 18,192,496 |
| 2024-06-04 | 2024-05-31 | 6.245 | 2,836,539 | +73,154 | 0.13% | 17,713,800 |
| 2024-06-03 | 2024-05-30 | 6.256 | 2,763,385 | +109,280 | 0.13% | 17,287,560 |
| 2024-05-27 | 2024-05-23 | 6.267 | 2,654,105 | +362 | 0.12% | 16,633,299 |
| 2024-05-24 | 2024-05-22 | 6.289 | 2,653,743 | +6,322 | 0.12% | 16,689,797 |
| 2024-05-23 | 2024-05-21 | 6.267 | 2,647,421 | +7,405 | 0.12% | 16,591,410 |
| 2024-05-17 | 2024-05-14 | 6.544 | 2,640,016 | +4,877 | 0.12% | 17,275,790 |
| 2024-05-16 | 2024-05-13 | 6.488 | 2,635,139 | +26,372 | 0.12% | 17,097,988 |
| 2024-05-14 | 2024-05-10 | 6.599 | 2,608,767 | +6,322 | 0.12% | 17,215,729 |
| 2024-05-13 | 2024-05-09 | 6.588 | 2,602,445 | +10,838 | 0.12% | 17,145,194 |
| 2024-05-09 | 2024-05-07 | 6.743 | 2,591,607 | +903 | 0.12% | 17,475,528 |
| 2024-05-08 | 2024-05-06 | 6.643 | 2,590,704 | +2,348 | 0.12% | 17,211,270 |
| 2024-05-07 | 2024-05-03 | 6.776 | 2,588,356 | +13,186 | 0.12% | 17,539,584 |
| 2024-05-06 | 2024-05-02 | 6.577 | 2,575,170 | +180,267 | 0.12% | 16,936,989 |
| 2024-05-03 | 2024-04-30 | 6.378 | 2,394,903 | +7,225 | 0.11% | 15,274,052 |
| 2024-05-02 | 2024-04-29 | 6.190 | 2,387,678 | +19,147 | 0.11% | 14,778,537 |
| 2024-04-30 | 2024-04-26 | 5.924 | 2,368,531 | +7,225 | 0.11% | 14,030,615 |
| 2024-04-29 | 2024-04-25 | 5.813 | 2,361,306 | +1,264 | 0.11% | 13,726,362 |
| 2024-04-26 | 2024-04-24 | 5.846 | 2,360,042 | +183,338 | 0.11% | 13,797,408 |
| 2024-04-24 | 2024-04-22 | 6.001 | 2,176,704 | -175,083 | 0.10% | 13,062,988 |
| 2024-04-23 | 2024-04-19 | 6.023 | 2,351,787 | +48,951 | 0.11% | 14,165,788 |
| 2024-04-22 | 2024-04-18 | 6.123 | 2,302,836 | +23,481 | 0.11% | 14,100,419 |
| 2024-04-19 | 2024-04-17 | 5.979 | 2,279,355 | +19,869 | 0.11% | 13,628,548 |
| 2024-04-18 | 2024-04-16 | 5.990 | 2,259,486 | +38,474 | 0.11% | 13,534,767 |
| 2024-04-17 | 2024-04-15 | 6.145 | 2,221,012 | +18,063 | 0.10% | 13,648,589 |
| 2024-04-16 | 2024-04-12 | 6.311 | 2,202,949 | -58,343 | 0.10% | 13,903,469 |
| 2024-04-15 | 2024-04-11 | 6.367 | 2,261,292 | +10,115 | 0.11% | 14,396,879 |
| 2024-04-12 | 2024-04-10 | 6.278 | 2,251,177 | +14,270 | 0.11% | 14,133,072 |
| 2024-04-11 | 2024-04-09 | 6.234 | 2,236,907 | +361 | 0.11% | 13,944,411 |
| 2024-04-10 | 2024-04-08 | 6.090 | 2,236,546 | +166,359 | 0.11% | 13,620,228 |
| 2024-04-09 | 2024-04-05 | 6.289 | 2,070,187 | -189,362 | 0.10% | 13,019,724 |
| 2024-04-08 | 2024-04-03 | 6.212 | 2,259,549 | +542 | 0.11% | 14,035,519 |
| 2024-04-05 | 2024-04-02 | 6.223 | 2,259,007 | +178,325 | 0.11% | 14,057,166 |
| 2024-04-03 | 2024-03-28 | 6.190 | 2,080,682 | +44,976 | 0.10% | 12,878,384 |
| 2024-04-02 | 2024-03-27 | 6.223 | 2,035,706 | +53,647 | 0.10% | 12,667,626 |
| 2024-03-28 | 2024-03-26 | 6.311 | 1,982,059 | +109,099 | 0.09% | 12,509,366 |
| 2024-03-27 | 2024-03-25 | 6.190 | 1,872,960 | +97,251 | 0.09% | 11,592,689 |
| 2024-03-26 | 2024-03-22 | 6.289 | 1,775,709 | +9,032 | 0.08% | 11,167,707 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,766,677 | -150,897 | 0.08% | 11,345,640 |
| 2024-03-22 | 2024-03-20 | 6.090 | 1,917,574 | +20,772 | 0.09% | 11,677,737 |
| 2024-03-21 | 2024-03-19 | 5.891 | 1,896,802 | -170,874 | 0.09% | 11,173,198 |
| 2024-03-19 | 2024-03-15 | 5.747 | 2,067,676 | -144,142 | 0.10% | 11,882,114 |
| 2024-03-15 | 2024-03-13 | 5.857 | 2,211,818 | -19,327 | 0.10% | 12,955,343 |
| 2024-03-14 | 2024-03-12 | 5.935 | 2,231,145 | +83,631 | 0.11% | 13,241,478 |
| 2024-03-13 | 2024-03-11 | 5.658 | 2,147,514 | -173,403 | 0.10% | 12,150,685 |
| 2024-03-12 | 2024-03-08 | 5.691 | 2,320,917 | +6,683 | 0.11% | 13,208,898 |
| 2024-03-11 | 2024-03-07 | 5.691 | 2,314,234 | +9,031 | 0.11% | 13,170,864 |
| 2024-03-08 | 2024-03-06 | 5.780 | 2,305,203 | -1,806 | 0.11% | 13,323,660 |
| 2024-03-07 | 2024-03-05 | 5.569 | 2,307,009 | -131,678 | 0.11% | 12,848,758 |
| 2024-03-06 | 2024-03-04 | 5.326 | 2,438,687 | +93,764 | 0.11% | 12,988,082 |
| 2024-03-05 | 2024-03-01 | 6.178 | 2,344,923 | -145,767 | 0.11% | 14,487,940 |
| 2024-03-04 | 2024-02-29 | 6.311 | 2,490,690 | +1,395,337 | 0.12% | 15,719,488 |
| 2024-02-29 | 2024-02-27 | 6.322 | 1,095,353 | +27,094 | 0.05% | 6,925,228 |
| 2024-02-27 | 2024-02-23 | 6.367 | 1,068,259 | +361 | 0.05% | 6,801,243 |
| 2024-02-26 | 2024-02-22 | 6.400 | 1,067,898 | +181 | 0.05% | 6,834,417 |
| 2024-02-22 | 2024-02-20 | 6.732 | 1,067,717 | +190,924 | 0.05% | 7,187,926 |
| 2024-02-21 | 2024-02-19 | 7.175 | 876,793 | +16,437 | 0.04% | 6,290,946 |
| 2024-02-20 | 2024-02-16 | 8.072 | 860,356 | -6,864 | 0.04% | 6,944,638 |
| 2024-02-19 | 2024-02-15 | 7.850 | 867,220 | -11,379 | 0.04% | 6,807,997 |
| 2024-02-16 | 2024-02-14 | 7.230 | 878,599 | -22,759 | 0.04% | 6,352,545 |
| 2024-02-15 | 2024-02-09 | 6.444 | 901,358 | +67,735 | 0.04% | 5,808,502 |
| 2024-02-14 | 2024-02-07 | 6.389 | 833,623 | +2,710 | 0.04% | 5,325,855 |
| 2024-02-05 | 2024-02-01 | 5.979 | 830,913 | -2,168 | 0.04% | 4,968,133 |
| 2024-02-02 | 2024-01-31 | 6.012 | 833,081 | +903 | 0.04% | 5,008,768 |
| 2024-02-01 | 2024-01-30 | 6.311 | 832,178 | -180 | 0.04% | 5,252,124 |
| 2024-01-30 | 2024-01-26 | 6.477 | 832,358 | +2,528 | 0.04% | 5,391,503 |
| 2024-01-29 | 2024-01-25 | 6.566 | 829,830 | +3,252 | 0.04% | 5,448,635 |
| 2024-01-25 | 2024-01-23 | 6.090 | 826,578 | -362 | 0.04% | 5,033,736 |
| 2024-01-24 | 2024-01-22 | 5.979 | 826,940 | +78,032 | 0.04% | 4,944,378 |
| 2024-01-23 | 2024-01-19 | 6.190 | 748,908 | +65,116 | 0.04% | 4,635,367 |
| 2024-01-22 | 2024-01-18 | 6.090 | 683,792 | +4,336 | 0.03% | 4,164,190 |
| 2024-01-19 | 2024-01-17 | 5.824 | 679,456 | -96,095 | 0.03% | 3,957,227 |
| 2024-01-18 | 2024-01-16 | 6.322 | 775,551 | +22,037 | 0.04% | 4,903,321 |
| 2024-01-17 | 2024-01-15 | 6.699 | 753,514 | +13,818 | 0.04% | 5,047,665 |
| 2024-01-16 | 2024-01-12 | 6.776 | 739,696 | -77,580 | 0.03% | 5,012,433 |
| 2024-01-15 | 2024-01-11 | 7.020 | 817,276 | -145,496 | 0.04% | 5,737,225 |
| 2024-01-12 | 2024-01-10 | 6.865 | 962,772 | +107,113 | 0.05% | 6,609,354 |
| 2024-01-11 | 2024-01-09 | 6.843 | 855,659 | -16,438 | 0.04% | 5,855,083 |
| 2024-01-10 | 2024-01-08 | 6.987 | 872,097 | -70,445 | 0.04% | 6,093,096 |
| 2024-01-09 | 2024-01-05 | 7.230 | 942,542 | -104,945 | 0.04% | 6,814,873 |
| 2024-01-08 | 2024-01-04 | 7.330 | 1,047,487 | -27,997 | 0.05% | 7,678,042 |
| 2024-01-05 | 2024-01-03 | 7.518 | 1,075,484 | -14,451 | 0.05% | 8,085,699 |
| 2024-01-04 | 2024-01-02 | 7.529 | 1,089,935 | -65,929 | 0.05% | 8,206,413 |
| 2024-01-03 | 2023-12-29 | 7.861 | 1,155,864 | -59,246 | 0.05% | 9,086,758 |
| 2024-01-02 | 2023-12-28 | 7.884 | 1,215,110 | -92,843 | 0.06% | 9,579,425 |
| 2023-12-29 | 2023-12-27 | 7.817 | 1,307,953 | -92,843 | 0.06% | 10,224,468 |
| 2023-12-22 | 2023-12-20 | 7.928 | 1,400,796 | -18,063 | 0.07% | 11,105,338 |
| 2023-12-19 | 2023-12-15 | 8.183 | 1,418,859 | -4,516 | 0.07% | 11,609,875 |
| 2023-12-18 | 2023-12-14 | 7.562 | 1,423,375 | +1,084 | 0.07% | 10,764,253 |
| 2023-12-15 | 2023-12-13 | 7.485 | 1,422,291 | -1,987 | 0.07% | 10,645,818 |
| 2023-12-13 | 2023-12-11 | 7.518 | 1,424,278 | +1,445 | 0.07% | 10,708,001 |
| 2023-12-12 | 2023-12-08 | 7.463 | 1,422,833 | +9,032 | 0.07% | 10,618,366 |
| 2023-12-11 | 2023-12-07 | 7.939 | 1,413,801 | -1,445 | 0.07% | 11,224,094 |
| 2023-12-08 | 2023-12-06 | 7.950 | 1,415,246 | -6,322 | 0.07% | 11,251,236 |
| 2023-12-07 | 2023-12-05 | 7.817 | 1,421,568 | -37,210 | 0.07% | 11,112,613 |
| 2023-12-06 | 2023-12-04 | 7.718 | 1,458,778 | -51,298 | 0.07% | 11,258,119 |
| 2023-12-05 | 2023-12-01 | 7.740 | 1,510,076 | -903 | 0.07% | 11,687,452 |
| 2023-12-04 | 2023-11-30 | 8.094 | 1,510,979 | -14,993 | 0.07% | 12,229,809 |
| 2023-11-29 | 2023-11-27 | 8.183 | 1,525,972 | +1,807 | 0.07% | 12,486,332 |
| 2023-11-24 | 2023-11-22 | 8.304 | 1,524,165 | -2,168 | 0.07% | 12,657,185 |
| 2023-11-23 | 2023-11-21 | 8.481 | 1,526,333 | -9,934 | 0.07% | 12,945,592 |
| 2023-11-22 | 2023-11-20 | 8.526 | 1,536,267 | -181 | 0.07% | 13,097,889 |
| 2023-11-17 | 2023-11-15 | 8.603 | 1,536,448 | -12,283 | 0.07% | 13,218,518 |
| 2023-11-15 | 2023-11-13 | 8.415 | 1,548,731 | +361 | 0.07% | 13,032,672 |
| 2023-11-14 | 2023-11-10 | 8.426 | 1,548,370 | +904 | 0.07% | 13,046,778 |
| 2023-11-10 | 2023-11-08 | 8.526 | 1,547,466 | -542 | 0.07% | 13,193,369 |
| 2023-11-08 | 2023-11-06 | 8.581 | 1,548,008 | -3,071 | 0.07% | 13,283,691 |
| 2023-10-31 | 2023-10-27 | 8.216 | 1,551,079 | +181 | 0.07% | 12,743,294 |
| 2023-10-30 | 2023-10-26 | 8.039 | 1,550,898 | +542 | 0.07% | 12,467,051 |
| 2023-10-26 | 2023-10-24 | 7.972 | 1,550,356 | -1,987 | 0.07% | 12,359,696 |
| 2023-10-25 | 2023-10-20 | 8.249 | 1,552,343 | +361 | 0.07% | 12,805,243 |
| 2023-10-19 | 2023-10-17 | 8.194 | 1,551,982 | +180 | 0.07% | 12,716,344 |
| 2023-10-18 | 2023-10-16 | 8.227 | 1,551,802 | +2,168 | 0.07% | 12,766,416 |
| 2023-10-17 | 2023-10-13 | 8.083 | 1,549,634 | +361 | 0.07% | 12,525,523 |
| 2023-10-16 | 2023-10-12 | 8.160 | 1,549,273 | -3,793 | 0.07% | 12,642,685 |
| 2023-10-13 | 2023-10-11 | 7.961 | 1,553,066 | +1,445 | 0.07% | 12,364,105 |
| 2023-10-12 | 2023-10-10 | 8.282 | 1,551,621 | +1,445 | 0.07% | 12,850,828 |
| 2023-10-06 | 2023-10-04 | 7.419 | 1,550,176 | +181 | 0.07% | 11,500,049 |
| 2023-10-04 | 2023-09-29 | 7.806 | 1,549,995 | -1,626 | 0.07% | 12,099,385 |
| 2023-10-03 | 2023-09-28 | 7.718 | 1,551,621 | +542 | 0.07% | 11,974,635 |
| 2023-09-29 | 2023-09-27 | 7.839 | 1,551,079 | -9,573 | 0.07% | 12,159,369 |
| 2023-09-28 | 2023-09-26 | 7.917 | 1,560,652 | -542 | 0.07% | 12,355,376 |
| 2023-09-27 | 2023-09-25 | 8.138 | 1,561,194 | +180 | 0.07% | 12,705,392 |
| 2023-09-25 | 2023-09-21 | 8.304 | 1,561,014 | +4,697 | 0.07% | 12,963,191 |
| 2023-09-22 | 2023-09-20 | 8.415 | 1,556,317 | -6,322 | 0.07% | 13,096,508 |
| 2023-09-21 | 2023-09-19 | 8.570 | 1,562,639 | +5,419 | 0.07% | 13,391,940 |
| 2023-09-20 | 2023-09-18 | 8.459 | 1,557,220 | +54,369 | 0.07% | 13,173,076 |
| 2023-09-19 | 2023-09-15 | 8.105 | 1,502,851 | +107,835 | 0.07% | 12,180,661 |
| 2023-09-18 | 2023-09-14 | 7.828 | 1,395,016 | -21,675 | 0.07% | 10,920,499 |
| 2023-09-14 | 2023-09-12 | 7.954 | 1,416,691 | +48,342 | 0.07% | 11,268,486 |
| 2023-09-13 | 2023-09-11 | 8.078 | 1,368,349 | -526,483 | 0.07% | 11,053,791 |
| 2023-09-12 | 2023-09-07 | 7.977 | 1,894,832 | +1,240 | 0.09% | 15,114,419 |
| 2023-09-11 | 2023-09-06 | 8.191 | 1,893,592 | +4,255 | 0.09% | 15,510,449 |
| 2023-09-07 | 2023-09-05 | 8.439 | 1,889,337 | +70,552 | 0.09% | 15,944,553 |
| 2023-09-06 | 2023-09-04 | 8.507 | 1,818,785 | +17,195 | 0.09% | 15,472,270 |
| 2023-09-05 | 2023-08-31 | 8.202 | 1,801,590 | +177 | 0.09% | 14,777,185 |
| 2023-09-04 | 2023-08-30 | 8.236 | 1,801,413 | +7,800 | 0.09% | 14,836,706 |
| 2023-08-31 | 2023-08-29 | 8.135 | 1,793,613 | +886,691 | 0.09% | 14,590,338 |
| 2023-08-30 | 2023-08-28 | 7.424 | 906,922 | +4,077 | 0.04% | 6,732,822 |
| 2023-08-25 | 2023-08-23 | 7.458 | 902,845 | +178 | 0.04% | 6,733,114 |
| 2023-08-24 | 2023-08-22 | 7.367 | 902,667 | -15,600 | 0.04% | 6,650,313 |
| 2023-08-23 | 2023-08-21 | 7.830 | 918,267 | +4,077 | 0.04% | 7,190,015 |
| 2023-08-21 | 2023-08-17 | 8.586 | 914,190 | -2,659 | 0.04% | 7,849,147 |
| 2023-08-16 | 2023-08-14 | 8.744 | 916,849 | -177 | 0.04% | 8,016,796 |
| 2023-08-15 | 2023-08-11 | 8.823 | 917,026 | +177 | 0.04% | 8,090,768 |
| 2023-08-04 | 2023-08-02 | 8.981 | 916,849 | -7,977 | 0.04% | 8,234,026 |
| 2023-07-26 | 2023-07-24 | 8.687 | 924,826 | -177 | 0.04% | 8,034,375 |
| 2023-07-25 | 2023-07-21 | 8.755 | 925,003 | -3,545 | 0.04% | 8,098,530 |
| 2023-07-24 | 2023-07-20 | 8.800 | 928,548 | -2,128 | 0.04% | 8,171,472 |
| 2023-07-19 | 2023-07-14 | 9.082 | 930,676 | +49,813 | 0.04% | 8,452,705 |
| 2023-07-18 | 2023-07-13 | 9.026 | 880,863 | -28,540 | 0.04% | 7,950,596 |
| 2023-07-14 | 2023-07-12 | 9.003 | 909,403 | -877,119 | 0.04% | 8,187,675 |
| 2023-07-13 | 2023-07-11 | 8.902 | 1,786,522 | +354,534 | 0.09% | 15,903,280 |
| 2023-07-12 | 2023-07-10 | 8.857 | 1,431,988 | +796,285 | 0.07% | 12,682,661 |
| 2023-07-11 | 2023-07-07 | 8.891 | 635,703 | -1,068 | 0.03% | 5,651,735 |
| 2023-07-07 | 2023-07-05 | 9.263 | 636,771 | -23,931 | 0.03% | 5,898,312 |
| 2023-07-04 | 2023-06-30 | 8.845 | 660,702 | +177 | 0.03% | 5,844,172 |
| 2023-07-03 | 2023-06-29 | 9.397 | 660,525 | +9,143 | 0.03% | 6,206,776 |
| 2023-06-30 | 2023-06-28 | 9.455 | 651,382 | +21,012 | 0.03% | 6,158,832 |
| 2023-06-28 | 2023-06-26 | 9.408 | 630,370 | -3,431 | 0.03% | 5,930,767 |
| 2023-06-19 | 2023-06-15 | 10.201 | 633,801 | -61,929 | 0.03% | 6,465,509 |
| 2023-06-16 | 2023-06-14 | 9.537 | 695,730 | -28,992 | 0.03% | 6,634,922 |
| 2023-06-15 | 2023-06-13 | 9.327 | 724,722 | -19,899 | 0.04% | 6,759,323 |
| 2023-06-14 | 2023-06-12 | 9.537 | 744,621 | -41,858 | 0.04% | 7,101,177 |
| 2023-06-13 | 2023-06-09 | 9.467 | 786,479 | -82,172 | 0.04% | 7,445,347 |
| 2023-06-12 | 2023-06-08 | 9.443 | 868,651 | -61,929 | 0.04% | 8,202,989 |
| 2023-06-09 | 2023-06-07 | 9.758 | 930,580 | -33,281 | 0.05% | 9,080,734 |
| 2023-06-08 | 2023-06-06 | 9.968 | 963,861 | -35,511 | 0.05% | 9,607,763 |
| 2023-06-07 | 2023-06-05 | 9.886 | 999,372 | -265,901 | 0.05% | 9,880,179 |
| 2023-06-06 | 2023-06-02 | 9.816 | 1,265,273 | -151,134 | 0.06% | 12,420,472 |
| 2023-06-05 | 2023-06-01 | 9.548 | 1,416,407 | -20,072 | 0.07% | 13,524,267 |
| 2023-06-02 | 2023-05-31 | 9.618 | 1,436,479 | -152,164 | 0.07% | 13,816,403 |
| 2023-06-01 | 2023-05-30 | 9.770 | 1,588,643 | -15,782 | 0.08% | 15,520,729 |
| 2023-05-31 | 2023-05-29 | 9.863 | 1,604,425 | -23,502 | 0.08% | 15,824,557 |
| 2023-05-30 | 2023-05-25 | 10.026 | 1,627,927 | -40,829 | 0.08% | 16,322,067 |
| 2023-05-29 | 2023-05-24 | 10.772 | 1,668,756 | -69,477 | 0.08% | 17,976,560 |
| 2023-05-25 | 2023-05-23 | 10.504 | 1,738,233 | -5,318 | 0.09% | 18,258,898 |
| 2023-05-24 | 2023-05-22 | 10.446 | 1,743,551 | -9,607 | 0.09% | 18,213,124 |
| 2023-05-23 | 2023-05-19 | 10.621 | 1,753,158 | +1,102,889 | 0.09% | 18,620,066 |
| 2023-05-22 | 2023-05-18 | 10.481 | 650,269 | -61,415 | 0.03% | 6,815,450 |
| 2023-05-19 | 2023-05-17 | 10.201 | 711,684 | +12,523 | 0.04% | 7,260,007 |
| 2023-05-18 | 2023-05-16 | 10.155 | 699,161 | -30,364 | 0.03% | 7,099,653 |
| 2023-05-17 | 2023-05-15 | 10.294 | 729,525 | -30,193 | 0.04% | 7,510,047 |
| 2023-05-16 | 2023-05-12 | 9.840 | 759,718 | +1,030 | 0.04% | 7,475,438 |
| 2023-05-15 | 2023-05-11 | 10.271 | 758,688 | -535,919 | 0.04% | 7,792,573 |
| 2023-05-12 | 2023-05-10 | 10.271 | 1,294,607 | +365,227 | 0.06% | 13,297,060 |
| 2023-05-11 | 2023-05-09 | 10.026 | 929,380 | -55,067 | 0.05% | 9,318,233 |
| 2023-05-10 | 2023-05-08 | 10.807 | 984,447 | -58,155 | 0.05% | 10,639,319 |
| 2023-05-09 | 2023-05-05 | 11.565 | 1,042,602 | -29,506 | 0.05% | 12,057,909 |
| 2023-05-05 | 2023-05-03 | 11.577 | 1,072,108 | -4,632 | 0.05% | 12,411,651 |
| 2023-05-04 | 2023-05-02 | 11.519 | 1,076,740 | -1,030 | 0.05% | 12,402,509 |
| 2023-05-03 | 2023-04-28 | 11.379 | 1,077,770 | -13,209 | 0.05% | 12,263,592 |
| 2023-05-02 | 2023-04-27 | 11.402 | 1,090,979 | -50,264 | 0.05% | 12,439,331 |
| 2023-04-28 | 2023-04-26 | 11.892 | 1,141,243 | -5,832 | 0.06% | 13,571,257 |
| 2023-04-27 | 2023-04-25 | 12.008 | 1,147,075 | -49,406 | 0.06% | 13,774,340 |
| 2023-04-26 | 2023-04-24 | 11.938 | 1,196,481 | -60,729 | 0.06% | 14,283,924 |
| 2023-04-25 | 2023-04-21 | 11.822 | 1,257,210 | -28,648 | 0.06% | 14,862,352 |
| 2023-04-24 | 2023-04-20 | 12.032 | 1,285,858 | +404,512 | 0.06% | 15,470,861 |
| 2023-04-21 | 2023-04-19 | 12.265 | 881,346 | -157,310 | 0.04% | 10,809,459 |
| 2023-04-20 | 2023-04-18 | 12.451 | 1,038,656 | +8,406 | 0.05% | 12,932,568 |
| 2023-04-19 | 2023-04-17 | 12.498 | 1,030,250 | -60,214 | 0.05% | 12,875,947 |
| 2023-04-18 | 2023-04-14 | 12.218 | 1,090,464 | +74,624 | 0.05% | 13,323,379 |
| 2023-04-17 | 2023-04-13 | 12.265 | 1,015,840 | -77,884 | 0.05% | 12,458,990 |
| 2023-04-14 | 2023-04-12 | 11.985 | 1,093,724 | +19,214 | 0.05% | 13,108,187 |
| 2023-04-13 | 2023-04-11 | 12.008 | 1,074,510 | -172 | 0.05% | 12,902,963 |
| 2023-04-12 | 2023-04-06 | 11.962 | 1,074,682 | +13,553 | 0.05% | 12,854,912 |
| 2023-04-11 | 2023-04-04 | 12.288 | 1,061,129 | -118,369 | 0.05% | 13,039,189 |
| 2023-04-06 | 2023-04-03 | 12.032 | 1,179,498 | -16,640 | 0.06% | 14,191,186 |
| 2023-04-04 | 2023-03-31 | 12.778 | 1,196,138 | +54,038 | 0.06% | 15,283,880 |
| 2023-04-03 | 2023-03-30 | 13.174 | 1,142,100 | +32,422 | 0.06% | 15,046,114 |
| 2023-03-31 | 2023-03-29 | 13.337 | 1,109,678 | -12,694 | 0.06% | 14,800,104 |
| 2023-03-30 | 2023-03-28 | 13.221 | 1,122,372 | +7,246 | 0.06% | 14,838,556 |
| 2023-03-29 | 2023-03-27 | 13.174 | 1,115,126 | -686 | 0.06% | 14,690,756 |
| 2023-03-28 | 2023-03-24 | 12.731 | 1,115,812 | -2,230 | 0.06% | 14,205,464 |
| 2023-03-27 | 2023-03-23 | 13.570 | 1,118,042 | -2,402 | 0.06% | 15,172,351 |
| 2023-03-24 | 2023-03-22 | 13.291 | 1,120,444 | -2,573 | 0.06% | 14,891,443 |
| 2023-03-23 | 2023-03-21 | 13.477 | 1,123,017 | -1,030 | 0.06% | 15,135,122 |
| 2023-03-22 | 2023-03-20 | 13.384 | 1,124,047 | -12,866 | 0.06% | 15,044,166 |
| 2023-03-21 | 2023-03-17 | 13.291 | 1,136,913 | +139,984 | 0.06% | 15,110,327 |
| 2023-03-20 | 2023-03-16 | 13.804 | 996,929 | -155,080 | 0.05% | 13,761,244 |
| 2023-03-17 | 2023-03-15 | 13.407 | 1,152,009 | +220,440 | 0.06% | 15,445,269 |
| 2023-03-16 | 2023-03-14 | 13.244 | 931,569 | -171,549 | 0.05% | 12,337,726 |
| 2023-03-15 | 2023-03-13 | 13.524 | 1,103,118 | -40,698 | 0.05% | 14,918,382 |
| 2023-03-14 | 2023-03-10 | 11.752 | 1,143,816 | -2,058 | 0.06% | 13,441,832 |
| 2023-03-13 | 2023-03-09 | 11.227 | 1,145,874 | -45,289 | 0.06% | 12,864,856 |
| 2023-03-10 | 2023-03-08 | 12.032 | 1,191,163 | -5,318 | 0.06% | 14,331,534 |
| 2023-03-09 | 2023-03-07 | 12.125 | 1,196,481 | -2,574 | 0.06% | 14,507,110 |
| 2023-03-08 | 2023-03-06 | 12.008 | 1,199,055 | -7,719 | 0.06% | 14,398,528 |
| 2023-03-07 | 2023-03-03 | 11.775 | 1,206,774 | -7,720 | 0.06% | 14,209,837 |
| 2023-03-03 | 2023-03-01 | 12.055 | 1,214,494 | -27,105 | 0.06% | 14,640,560 |
| 2023-03-02 | 2023-02-28 | 11.728 | 1,241,599 | +29,693 | 0.06% | 14,562,003 |
| 2023-02-28 | 2023-02-24 | 12.824 | 1,211,906 | -27,963 | 0.06% | 15,541,874 |
| 2023-02-27 | 2023-02-23 | 12.661 | 1,239,869 | +29,507 | 0.06% | 15,698,111 |
| 2023-02-24 | 2023-02-22 | 12.288 | 1,210,362 | +59,013 | 0.06% | 14,872,969 |
| 2023-02-23 | 2023-02-21 | 12.684 | 1,151,349 | -26,762 | 0.06% | 14,604,196 |
| 2023-02-22 | 2023-02-20 | 12.241 | 1,178,111 | -3,431 | 0.06% | 14,421,727 |
| 2023-02-21 | 2023-02-17 | 11.728 | 1,181,542 | -2,059 | 0.06% | 13,857,629 |
| 2023-02-14 | 2023-02-10 | 11.915 | 1,183,601 | +7,892 | 0.06% | 14,102,561 |
| 2023-02-13 | 2023-02-09 | 12.288 | 1,175,709 | +38,255 | 0.06% | 14,447,151 |
| 2023-02-10 | 2023-02-08 | 12.475 | 1,137,454 | +4,975 | 0.06% | 14,189,248 |
| 2023-02-09 | 2023-02-07 | 11.822 | 1,132,479 | -3,088 | 0.06% | 13,387,821 |
| 2023-02-08 | 2023-02-06 | 11.892 | 1,135,567 | -88,691 | 0.06% | 13,503,760 |
| 2023-02-07 | 2023-02-03 | 12.754 | 1,224,258 | -4,803 | 0.06% | 15,614,642 |
| 2023-02-06 | 2023-02-02 | 13.034 | 1,229,061 | +21,272 | 0.06% | 16,019,797 |
| 2023-02-03 | 2023-02-01 | 13.454 | 1,207,789 | +1,887 | 0.06% | 16,249,449 |
| 2023-02-02 | 2023-01-31 | 13.547 | 1,205,902 | -9,778 | 0.06% | 16,336,534 |
| 2023-02-01 | 2023-01-30 | 13.477 | 1,215,680 | -159,026 | 0.06% | 16,383,960 |
| 2023-01-31 | 2023-01-27 | 14.130 | 1,374,706 | +82,343 | 0.07% | 19,424,695 |
| 2023-01-30 | 2023-01-26 | 12.241 | 1,292,363 | +48,205 | 0.06% | 15,820,332 |
| 2023-01-27 | 2023-01-20 | 12.008 | 1,244,158 | -143,758 | 0.06% | 14,940,135 |
| 2023-01-26 | 2023-01-19 | 12.428 | 1,387,916 | -24,703 | 0.07% | 17,248,930 |
| 2023-01-20 | 2023-01-18 | 12.241 | 1,412,619 | +1,030 | 0.07% | 17,292,433 |
| 2023-01-19 | 2023-01-17 | 11.845 | 1,411,589 | +23,330 | 0.07% | 16,720,288 |
| 2023-01-18 | 2023-01-16 | 11.985 | 1,388,259 | -303,641 | 0.07% | 16,638,163 |
| 2023-01-17 | 2023-01-13 | 11.752 | 1,691,900 | +58,669 | 0.08% | 19,882,775 |
| 2023-01-16 | 2023-01-12 | 11.309 | 1,633,231 | +50,950 | 0.08% | 18,469,754 |
| 2023-01-13 | 2023-01-11 | 11.705 | 1,582,281 | +105,160 | 0.08% | 18,520,773 |
| 2023-01-12 | 2023-01-10 | 11.822 | 1,477,121 | +48,205 | 0.07% | 17,462,073 |
| 2023-01-11 | 2023-01-09 | 11.309 | 1,428,916 | +70,678 | 0.07% | 16,159,213 |
| 2023-01-10 | 2023-01-06 | 10.796 | 1,358,238 | -4,288 | 0.07% | 14,663,196 |
| 2023-01-09 | 2023-01-05 | 11.146 | 1,362,526 | +4,117 | 0.07% | 15,186,037 |
| 2023-01-06 | 2023-01-04 | 11.134 | 1,358,409 | +36,025 | 0.07% | 15,124,314 |
| 2023-01-05 | 2023-01-03 | 12.311 | 1,322,384 | -1,544 | 0.07% | 16,280,333 |
| 2023-01-04 | 2022-12-30 | 12.311 | 1,323,928 | +450,659 | 0.07% | 16,299,341 |
| 2023-01-03 | 2022-12-29 | 12.195 | 873,269 | -57,297 | 0.04% | 10,649,311 |
| 2022-12-30 | 2022-12-28 | 11.589 | 930,566 | +19,385 | 0.05% | 10,783,887 |
| 2022-12-29 | 2022-12-23 | 10.901 | 911,181 | +7,034 | 0.05% | 9,932,488 |
| 2022-12-28 | 2022-12-22 | 10.819 | 904,147 | -858 | 0.04% | 9,782,026 |
| 2022-12-23 | 2022-12-21 | 10.609 | 905,005 | +1,715 | 0.04% | 9,601,391 |
| 2022-12-22 | 2022-12-20 | 10.668 | 903,290 | +16,298 | 0.04% | 9,635,851 |
| 2022-12-21 | 2022-12-19 | 10.318 | 886,992 | -3,729,476 | 0.04% | 9,151,763 |
| 2022-12-20 | 2022-12-16 | 10.668 | 4,616,468 | +158,854 | 0.23% | 49,246,197 |
| 2022-12-19 | 2022-12-15 | 11.682 | 4,457,614 | 0.22% | 52,072,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy