History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 22,434,324 | +0 | 0.92% | 268,538,858 |
| 2025-10-13 | 2025-10-09 | 11.590 | 22,434,324 | +0 | 0.92% | 260,013,815 |
| 2025-10-10 | 2025-10-08 | 11.620 | 22,434,324 | +175,878 | 0.92% | 260,686,845 |
| 2025-10-09 | 2025-10-06 | 11.890 | 22,258,446 | +106,229 | 0.92% | 264,652,923 |
| 2025-10-08 | 2025-10-03 | 12.050 | 22,152,217 | -314,206 | 0.91% | 266,934,215 |
| 2025-10-06 | 2025-10-02 | 12.110 | 22,466,423 | +194,279 | 0.92% | 272,068,383 |
| 2025-10-03 | 2025-09-30 | 12.180 | 22,272,144 | +3,708,138 | 0.92% | 271,274,714 |
| 2025-10-02 | 2025-09-29 | 12.320 | 18,564,006 | +707,362 | 0.76% | 228,708,554 |
| 2025-09-30 | 2025-09-26 | 12.130 | 17,856,644 | +132,300 | 0.73% | 216,601,092 |
| 2025-09-29 | 2025-09-25 | 12.200 | 17,724,344 | +3,603,613 | 0.73% | 216,236,997 |
| 2025-09-26 | 2025-09-24 | 12.410 | 14,120,731 | -50,978 | 0.58% | 175,238,272 |
| 2025-09-25 | 2025-09-23 | 12.630 | 14,171,709 | +4,898,574 | 0.58% | 178,988,685 |
| 2025-09-24 | 2025-09-22 | 13.150 | 9,273,135 | +1,598,549 | 0.38% | 121,941,725 |
| 2025-09-23 | 2025-09-19 | 13.371 | 7,674,586 | -3,310,646 | 0.32% | 102,617,060 |
| 2025-09-22 | 2025-09-18 | 13.117 | 10,985,232 | -6,162,107 | 0.45% | 144,095,554 |
| 2025-09-19 | 2025-09-17 | 13.432 | 17,147,339 | -4,473,662 | 0.72% | 230,321,995 |
| 2025-09-18 | 2025-09-16 | 13.706 | 21,621,001 | -7,903,068 | 0.90% | 296,338,720 |
| 2025-09-17 | 2025-09-15 | 13.564 | 29,524,069 | -114,542 | 1.23% | 400,462,178 |
| 2025-09-16 | 2025-09-12 | 13.787 | 29,638,611 | -251,363 | 1.24% | 408,635,837 |
| 2025-09-15 | 2025-09-11 | 13.605 | 29,889,974 | +123,180 | 1.25% | 406,639,133 |
| 2025-09-12 | 2025-09-10 | 14.041 | 29,766,794 | -731,080 | 1.24% | 417,958,418 |
| 2025-09-11 | 2025-09-09 | 14.153 | 30,497,874 | -1,272,470 | 1.27% | 431,629,555 |
| 2025-09-10 | 2025-09-08 | 13.879 | 31,770,344 | -540,997 | 1.33% | 440,929,613 |
| 2025-09-09 | 2025-09-05 | 12.894 | 32,311,341 | +636,381 | 1.35% | 416,617,529 |
| 2025-09-08 | 2025-09-04 | 12.589 | 31,674,960 | +820,840 | 1.32% | 398,764,598 |
| 2025-09-05 | 2025-09-03 | 12.833 | 30,854,120 | -167,741 | 1.29% | 395,948,838 |
| 2025-09-04 | 2025-09-02 | 13.483 | 31,021,861 | +78,108 | 1.30% | 418,258,483 |
| 2025-09-03 | 2025-09-01 | 13.209 | 30,943,753 | +816,973 | 1.29% | 408,723,038 |
| 2025-09-02 | 2025-08-29 | 13.818 | 30,126,780 | -824,410 | 1.26% | 416,283,959 |
| 2025-09-01 | 2025-08-28 | 13.422 | 30,951,190 | +344,433 | 1.29% | 415,420,230 |
| 2025-08-29 | 2025-08-27 | 13.950 | 30,606,757 | +46,330 | 1.28% | 426,955,766 |
| 2025-08-28 | 2025-08-26 | 14.508 | 30,560,427 | -1,802,293 | 1.28% | 443,374,265 |
| 2025-08-27 | 2025-08-25 | 13.909 | 32,362,720 | +731,488 | 1.35% | 450,136,695 |
| 2025-08-26 | 2025-08-22 | 13.808 | 31,631,232 | -493,361 | 1.32% | 436,750,942 |
| 2025-08-25 | 2025-08-21 | 14.153 | 32,124,593 | -1,390,275 | 1.34% | 454,652,143 |
| 2025-08-22 | 2025-08-20 | 13.209 | 33,514,868 | -1,073,170 | 1.40% | 442,683,816 |
| 2025-08-21 | 2025-08-19 | 13.107 | 34,588,038 | +2,863,403 | 1.44% | 453,347,270 |
| 2025-08-20 | 2025-08-18 | 13.401 | 31,724,635 | +1,338,204 | 1.32% | 425,157,065 |
| 2025-08-19 | 2025-08-15 | 13.503 | 30,386,431 | +1,991,633 | 1.27% | 410,308,175 |
| 2025-08-18 | 2025-08-14 | 12.295 | 28,394,798 | -425,013 | 1.19% | 349,109,576 |
| 2025-08-15 | 2025-08-13 | 12.894 | 28,819,811 | -1,005,945 | 1.20% | 371,598,271 |
| 2025-08-14 | 2025-08-12 | 13.361 | 29,825,756 | +928,133 | 1.25% | 398,498,036 |
| 2025-08-13 | 2025-08-11 | 12.934 | 28,897,623 | +934,831 | 1.21% | 373,775,115 |
| 2025-08-12 | 2025-08-08 | 12.853 | 27,962,792 | +350,982 | 1.17% | 359,412,414 |
| 2025-08-11 | 2025-08-07 | 12.853 | 27,611,810 | -1,680,255 | 1.15% | 354,901,158 |
| 2025-08-08 | 2025-08-06 | 12.610 | 29,292,065 | +1,134,653 | 1.22% | 369,360,475 |
| 2025-08-07 | 2025-08-05 | 12.640 | 28,157,412 | -1,357,079 | 1.18% | 355,910,599 |
| 2025-08-06 | 2025-08-04 | 12.498 | 29,514,491 | +2,085,623 | 1.23% | 368,869,023 |
| 2025-08-05 | 2025-08-01 | 12.163 | 27,428,868 | -2,926,694 | 1.15% | 333,613,439 |
| 2025-08-04 | 2025-07-31 | 11.960 | 30,355,562 | +1,197,444 | 1.27% | 363,046,625 |
| 2025-08-01 | 2025-07-30 | 12.285 | 29,158,118 | +3,497,009 | 1.22% | 358,198,444 |
| 2025-07-31 | 2025-07-29 | 12.346 | 25,661,109 | -1,525,076 | 1.07% | 316,801,939 |
| 2025-07-30 | 2025-07-28 | 12.386 | 27,186,185 | +1,600,430 | 1.14% | 336,733,972 |
| 2025-07-29 | 2025-07-25 | 12.691 | 25,585,755 | -749,778 | 1.07% | 324,703,586 |
| 2025-07-28 | 2025-07-24 | 12.610 | 26,335,533 | -714,520 | 1.10% | 332,079,865 |
| 2025-07-25 | 2025-07-23 | 12.488 | 27,050,053 | +963,917 | 1.13% | 337,794,105 |
| 2025-07-24 | 2025-07-22 | 12.589 | 26,086,136 | +3,364,272 | 1.09% | 328,405,388 |
| 2025-07-23 | 2025-07-21 | 12.691 | 22,721,864 | +2,831,715 | 0.95% | 288,358,531 |
| 2025-07-22 | 2025-07-18 | 12.813 | 19,890,149 | +2,229,985 | 0.83% | 254,845,064 |
| 2025-07-21 | 2025-07-17 | 13.016 | 17,660,164 | -667,412 | 0.74% | 229,859,042 |
| 2025-07-18 | 2025-07-16 | 12.975 | 18,327,576 | +2,314,326 | 0.77% | 237,801,570 |
| 2025-07-17 | 2025-07-15 | 13.016 | 16,013,250 | +158,165 | 0.67% | 208,423,337 |
| 2025-07-16 | 2025-07-14 | 13.097 | 15,855,085 | +969,568 | 0.66% | 207,652,479 |
| 2025-07-15 | 2025-07-11 | 12.752 | 14,885,517 | +226,227 | 0.62% | 189,815,817 |
| 2025-07-14 | 2025-07-10 | 12.813 | 14,659,290 | -17,363,542 | 0.61% | 187,824,018 |
| 2025-07-11 | 2025-07-09 | 14.721 | 32,022,832 | -605,080 | 1.34% | 471,418,448 |
| 2025-07-10 | 2025-07-08 | 14.234 | 32,627,912 | +951,340 | 1.36% | 464,425,579 |
| 2025-07-09 | 2025-07-07 | 14.396 | 31,676,572 | +341,094 | 1.32% | 456,029,820 |
| 2025-07-08 | 2025-07-04 | 14.396 | 31,335,478 | -407,776 | 1.31% | 451,119,281 |
| 2025-07-07 | 2025-07-03 | 14.376 | 31,743,254 | -1,485,033 | 1.33% | 456,345,248 |
| 2025-07-04 | 2025-07-02 | 14.518 | 33,228,287 | -959,751 | 1.39% | 482,417,246 |
| 2025-07-03 | 2025-06-30 | 14.721 | 34,188,038 | -1,785,841 | 1.43% | 503,293,145 |
| 2025-07-02 | 2025-06-27 | 13.767 | 35,973,879 | +325,019 | 1.50% | 495,251,494 |
| 2025-06-30 | 2025-06-26 | 13.706 | 35,648,860 | -728,678 | 1.49% | 488,605,386 |
| 2025-06-27 | 2025-06-25 | 14.193 | 36,377,538 | -3,701,310 | 1.52% | 516,320,430 |
| 2025-06-26 | 2025-06-24 | 14.011 | 40,078,848 | -4,346,918 | 1.67% | 561,530,243 |
| 2025-06-25 | 2025-06-23 | 13.544 | 44,425,766 | +2,535,129 | 1.86% | 601,685,561 |
| 2025-06-24 | 2025-06-20 | 13.401 | 41,890,637 | +6,212,574 | 1.75% | 561,396,539 |
| 2025-06-23 | 2025-06-19 | 13.665 | 35,678,063 | +9,992,205 | 1.49% | 487,556,738 |
| 2025-06-20 | 2025-06-18 | 14.173 | 25,685,858 | +2,681,590 | 1.07% | 364,047,733 |
| 2025-06-19 | 2025-06-17 | 14.843 | 23,004,268 | -235,112 | 0.96% | 341,455,904 |
| 2025-06-18 | 2025-06-16 | 15.087 | 23,239,380 | +3,731,443 | 0.97% | 350,608,291 |
| 2025-06-17 | 2025-06-13 | 15.436 | 19,507,937 | +1,848,288 | 0.81% | 301,123,876 |
| 2025-06-16 | 2025-06-12 | 15.664 | 17,659,649 | -2,530,288 | 0.74% | 276,624,047 |
| 2025-06-13 | 2025-06-11 | 15.021 | 20,189,937 | -1,583,726 | 0.86% | 303,273,485 |
| 2025-06-12 | 2025-06-10 | 15.353 | 21,773,663 | -4,733,933 | 0.93% | 334,290,572 |
| 2025-06-11 | 2025-06-09 | 15.851 | 26,507,596 | +66,032 | 1.13% | 420,169,587 |
| 2025-06-10 | 2025-06-06 | 15.519 | 26,441,564 | +41,347 | 1.13% | 410,345,476 |
| 2025-06-09 | 2025-06-05 | 16.224 | 26,400,217 | -1,408,572 | 1.13% | 428,326,715 |
| 2025-06-06 | 2025-06-04 | 16.307 | 27,808,789 | -1,080,332 | 1.19% | 453,487,724 |
| 2025-06-05 | 2025-06-03 | 15.104 | 28,889,121 | -2,629,120 | 1.23% | 436,341,600 |
| 2025-06-04 | 2025-06-02 | 14.295 | 31,518,241 | +1,137,790 | 1.34% | 450,549,079 |
| 2025-06-03 | 2025-05-30 | 14.316 | 30,380,451 | +3,202,400 | 1.30% | 434,914,833 |
| 2025-06-02 | 2025-05-29 | 14.336 | 27,178,051 | -449,446 | 1.16% | 389,634,379 |
| 2025-05-30 | 2025-05-28 | 15.664 | 27,627,497 | -980,222 | 1.18% | 432,762,284 |
| 2025-05-29 | 2025-05-27 | 16.141 | 28,607,719 | +1,259,369 | 1.22% | 461,767,901 |
| 2025-05-28 | 2025-05-26 | 16.038 | 27,348,350 | +413,655 | 1.17% | 438,602,937 |
| 2025-05-27 | 2025-05-23 | 15.934 | 26,934,695 | -1,113,014 | 1.15% | 429,174,781 |
| 2025-05-26 | 2025-05-22 | 16.162 | 28,047,709 | -1,246,014 | 1.20% | 453,310,483 |
| 2025-05-23 | 2025-05-21 | 16.805 | 29,293,723 | -2,171,552 | 1.25% | 492,289,419 |
| 2025-05-22 | 2025-05-20 | 16.743 | 31,465,275 | -1,767,738 | 1.34% | 526,824,518 |
| 2025-05-21 | 2025-05-19 | 15.872 | 33,233,013 | -537,357 | 1.42% | 527,463,078 |
| 2025-05-20 | 2025-05-16 | 15.436 | 33,770,370 | -1,254,700 | 1.44% | 521,278,325 |
| 2025-05-19 | 2025-05-15 | 15.581 | 35,025,070 | -2,404,039 | 1.49% | 545,732,554 |
| 2025-05-16 | 2025-05-14 | 15.332 | 37,429,109 | +500,464 | 1.60% | 573,871,741 |
| 2025-05-15 | 2025-05-13 | 15.374 | 36,928,645 | -1,297,134 | 1.58% | 567,730,849 |
| 2025-05-14 | 2025-05-12 | 15.291 | 38,225,779 | +1,680,191 | 1.69% | 584,500,309 |
| 2025-05-13 | 2025-05-09 | 15.892 | 36,545,588 | +3,714,630 | 1.61% | 580,797,363 |
| 2025-05-12 | 2025-05-08 | 15.706 | 32,830,958 | +23,238,963 | 1.45% | 515,632,577 |
| 2025-05-09 | 2025-05-07 | 16.577 | 9,591,995 | +684,811 | 0.42% | 159,007,143 |
| 2025-05-08 | 2025-05-06 | 17.262 | 8,907,184 | -1,185,438 | 0.39% | 153,753,377 |
| 2025-05-07 | 2025-05-02 | 18.486 | 10,092,622 | +1,483,204 | 0.45% | 186,570,349 |
| 2025-05-06 | 2025-04-30 | 16.951 | 8,609,418 | -480,074 | 0.38% | 145,934,093 |
| 2025-05-02 | 2025-04-29 | 17.843 | 9,089,492 | -671,830 | 0.40% | 162,180,627 |
| 2025-04-30 | 2025-04-28 | 17.365 | 9,761,322 | +85,409 | 0.43% | 169,509,877 |
| 2025-04-29 | 2025-04-25 | 17.469 | 9,675,913 | -1,337,800 | 0.43% | 169,030,454 |
| 2025-04-28 | 2025-04-24 | 18.216 | 11,013,713 | +405,899 | 0.49% | 200,626,910 |
| 2025-04-25 | 2025-04-23 | 17.407 | 10,607,814 | +546,722 | 0.47% | 184,649,769 |
| 2025-04-24 | 2025-04-22 | 16.515 | 10,061,092 | +600,802 | 0.44% | 166,157,175 |
| 2025-04-23 | 2025-04-17 | 16.868 | 9,460,290 | -698,344 | 0.42% | 159,571,713 |
| 2025-04-22 | 2025-04-16 | 17.179 | 10,158,634 | +3,566,519 | 0.45% | 174,512,509 |
| 2025-04-17 | 2025-04-15 | 16.660 | 6,592,115 | -242,354 | 0.29% | 109,825,005 |
| 2025-04-16 | 2025-04-14 | 16.847 | 6,834,469 | +1,738,098 | 0.30% | 115,138,805 |
| 2025-04-15 | 2025-04-11 | 16.702 | 5,096,371 | +894,668 | 0.22% | 85,117,298 |
| 2025-04-14 | 2025-04-10 | 16.909 | 4,201,703 | +270,836 | 0.19% | 71,046,694 |
| 2025-04-11 | 2025-04-09 | 16.847 | 3,930,867 | -1,305,615 | 0.17% | 66,222,457 |
| 2025-04-10 | 2025-04-08 | 17.013 | 5,236,482 | +1,672,068 | 0.23% | 89,087,009 |
| 2025-04-09 | 2025-04-07 | 14.668 | 3,564,414 | +130,129 | 0.16% | 52,283,959 |
| 2025-04-08 | 2025-04-03 | 16.556 | 3,434,285 | +1,919,277 | 0.15% | 56,859,120 |
| 2025-04-07 | 2025-04-02 | 15.934 | 1,515,008 | +269,578 | 0.07% | 24,139,988 |
| 2025-04-03 | 2025-04-01 | 16.722 | 1,245,430 | -280,639 | 0.05% | 20,826,451 |
| 2025-04-02 | 2025-03-31 | 15.789 | 1,526,069 | +210,408 | 0.07% | 24,094,601 |
| 2025-04-01 | 2025-03-28 | 14.689 | 1,315,661 | -1,363,168 | 0.06% | 19,325,831 |
| 2025-03-31 | 2025-03-27 | 14.357 | 2,678,829 | -705,539 | 0.12% | 38,460,241 |
| 2025-03-28 | 2025-03-26 | 12.884 | 3,384,368 | +7,150 | 0.15% | 43,604,378 |
| 2025-03-27 | 2025-03-25 | 12.656 | 3,377,218 | +186,232 | 0.15% | 42,741,508 |
| 2025-03-26 | 2025-03-24 | 13.092 | 3,190,986 | +540,739 | 0.14% | 41,774,876 |
| 2025-03-25 | 2025-03-21 | 13.340 | 2,650,247 | +435,399 | 0.12% | 35,355,602 |
| 2025-03-24 | 2025-03-20 | 13.984 | 2,214,848 | -1,293,768 | 0.10% | 30,971,678 |
| 2025-03-21 | 2025-03-19 | 13.340 | 3,508,616 | +332,846 | 0.15% | 46,806,668 |
| 2025-03-20 | 2025-03-18 | 12.718 | 3,175,770 | -631,185 | 0.14% | 40,389,682 |
| 2025-03-19 | 2025-03-17 | 12.739 | 3,806,955 | +23,286 | 0.17% | 48,496,124 |
| 2025-03-18 | 2025-03-14 | 12.220 | 3,783,669 | -367,233 | 0.17% | 46,236,968 |
| 2025-03-17 | 2025-03-13 | 12.365 | 4,150,902 | -973,780 | 0.18% | 51,327,446 |
| 2025-03-14 | 2025-03-12 | 12.096 | 5,124,682 | -456,962 | 0.23% | 61,986,396 |
| 2025-03-13 | 2025-03-11 | 11.411 | 5,581,644 | -393,252 | 0.25% | 63,692,124 |
| 2025-03-12 | 2025-03-10 | 11.411 | 5,974,896 | -1,598,282 | 0.26% | 68,179,522 |
| 2025-03-11 | 2025-03-07 | 9.938 | 7,573,178 | +134,435 | 0.33% | 75,261,798 |
| 2025-03-10 | 2025-03-06 | 9.886 | 7,438,743 | +45,500 | 0.33% | 73,539,957 |
| 2025-03-07 | 2025-03-05 | 9.907 | 7,393,243 | -136,886 | 0.33% | 73,243,530 |
| 2025-03-05 | 2025-03-03 | 9.772 | 7,530,129 | +114,714 | 0.33% | 73,584,143 |
| 2025-03-04 | 2025-02-28 | 10.042 | 7,415,415 | -248,707 | 0.33% | 74,463,207 |
| 2025-03-03 | 2025-02-27 | 9.533 | 7,664,122 | -17,930 | 0.34% | 73,064,907 |
| 2025-02-28 | 2025-02-26 | 9.616 | 7,682,052 | -154,334 | 0.34% | 73,873,367 |
| 2025-02-27 | 2025-02-25 | 9.388 | 7,836,386 | -412,777 | 0.35% | 73,569,078 |
| 2025-02-26 | 2025-02-24 | 9.067 | 8,249,163 | -129,174 | 0.36% | 74,791,498 |
| 2025-02-25 | 2025-02-21 | 8.257 | 8,378,337 | +17,737 | 0.37% | 69,183,385 |
| 2025-02-24 | 2025-02-20 | 8.289 | 8,360,600 | -235,404 | 0.37% | 69,297,113 |
| 2025-02-21 | 2025-02-19 | 7.988 | 8,596,004 | -188,253 | 0.38% | 68,662,285 |
| 2025-02-20 | 2025-02-18 | 7.708 | 8,784,257 | -53,212 | 0.39% | 67,705,627 |
| 2025-02-19 | 2025-02-17 | 7.656 | 8,837,469 | -48,007 | 0.39% | 67,657,381 |
| 2025-02-18 | 2025-02-14 | 7.842 | 8,885,476 | -136,885 | 0.39% | 69,684,054 |
| 2025-02-17 | 2025-02-13 | 7.853 | 9,022,361 | +241,593 | 0.40% | 70,851,165 |
| 2025-02-14 | 2025-02-12 | 7.801 | 8,780,768 | -90,923 | 0.39% | 68,498,531 |
| 2025-02-13 | 2025-02-11 | 7.822 | 8,871,691 | +199,014 | 0.39% | 69,391,883 |
| 2025-02-12 | 2025-02-10 | 7.998 | 8,672,677 | -70,371 | 0.38% | 69,364,693 |
| 2025-02-11 | 2025-02-07 | 7.946 | 8,743,048 | -59,574 | 0.39% | 69,474,039 |
| 2025-02-10 | 2025-02-06 | 7.863 | 8,802,622 | -170,818 | 0.39% | 69,216,905 |
| 2025-02-07 | 2025-02-05 | 7.594 | 8,973,440 | -80,878 | 0.40% | 68,139,817 |
| 2025-02-06 | 2025-02-04 | 7.739 | 9,054,318 | +185,526 | 0.40% | 70,068,930 |
| 2025-02-05 | 2025-02-03 | 7.573 | 8,868,792 | +16,581 | 0.39% | 67,161,169 |
| 2025-02-04 | 2025-01-28 | 7.552 | 8,852,211 | -54,562 | 0.39% | 66,851,946 |
| 2025-02-03 | 2025-01-24 | 7.697 | 8,906,773 | -408,150 | 0.39% | 68,557,537 |
| 2025-01-27 | 2025-01-23 | 7.614 | 9,314,923 | -74,034 | 0.41% | 70,926,127 |
| 2025-01-24 | 2025-01-22 | 7.842 | 9,388,957 | -20,051 | 0.41% | 73,632,588 |
| 2025-01-23 | 2025-01-21 | 7.915 | 9,409,008 | +33,740 | 0.42% | 74,473,076 |
| 2025-01-22 | 2025-01-20 | 7.759 | 9,375,268 | -80,395 | 0.41% | 72,747,187 |
| 2025-01-21 | 2025-01-17 | 7.210 | 9,455,663 | -1,587,679 | 0.42% | 68,172,262 |
| 2025-01-20 | 2025-01-16 | 7.262 | 11,043,342 | -12,918 | 0.49% | 80,191,711 |
| 2025-01-17 | 2025-01-15 | 7.220 | 11,056,260 | +1,643,326 | 0.49% | 79,826,741 |
| 2025-01-16 | 2025-01-14 | 7.262 | 9,412,934 | +211,184 | 0.42% | 68,352,432 |
| 2025-01-15 | 2025-01-13 | 7.262 | 9,201,750 | -1,157 | 0.41% | 66,818,910 |
| 2025-01-14 | 2025-01-10 | 7.158 | 9,202,907 | -60,635 | 0.41% | 65,872,636 |
| 2025-01-13 | 2025-01-09 | 7.355 | 9,263,542 | -1,559,757 | 0.41% | 68,132,485 |
| 2025-01-10 | 2025-01-08 | 7.262 | 10,823,299 | +283,228 | 0.48% | 78,593,859 |
| 2025-01-09 | 2025-01-07 | 7.262 | 10,540,071 | +58,417 | 0.47% | 76,537,186 |
| 2025-01-08 | 2025-01-06 | 7.220 | 10,481,654 | +1,775,077 | 0.46% | 75,678,057 |
| 2025-01-07 | 2025-01-03 | 7.168 | 8,706,577 | +17,737 | 0.38% | 62,410,320 |
| 2025-01-06 | 2025-01-02 | 7.293 | 8,688,840 | +34,704 | 0.38% | 63,364,796 |
| 2025-01-03 | 2024-12-31 | 7.469 | 8,654,136 | +27,955 | 0.38% | 64,637,884 |
| 2025-01-02 | 2024-12-27 | 7.469 | 8,626,181 | -1,878,416 | 0.38% | 64,429,087 |
| 2024-12-30 | 2024-12-24 | 7.728 | 10,504,597 | +1,888,056 | 0.46% | 81,183,278 |
| 2024-12-27 | 2024-12-20 | 7.573 | 8,616,541 | +244,910 | 0.38% | 65,250,934 |
| 2024-12-23 | 2024-12-19 | 7.822 | 8,371,631 | -115,710 | 0.37% | 65,480,553 |
| 2024-12-20 | 2024-12-18 | 7.957 | 8,487,341 | +229,867 | 0.37% | 67,530,184 |
| 2024-12-19 | 2024-12-17 | 7.905 | 8,257,474 | -1,456,137 | 0.36% | 65,272,929 |
| 2024-12-18 | 2024-12-16 | 8.060 | 9,713,611 | +1,396,370 | 0.43% | 78,294,750 |
| 2024-12-17 | 2024-12-13 | 8.091 | 8,317,241 | -1,189,762 | 0.37% | 67,298,410 |
| 2024-12-16 | 2024-12-12 | 8.112 | 9,507,003 | +1,666,051 | 0.42% | 77,122,536 |
| 2024-12-13 | 2024-12-11 | 7.957 | 7,840,952 | +706,047 | 0.35% | 62,387,140 |
| 2024-12-12 | 2024-12-10 | 7.645 | 7,134,905 | +712,031 | 0.31% | 54,548,976 |
| 2024-12-11 | 2024-12-09 | 7.801 | 6,422,874 | +143,634 | 0.28% | 50,104,665 |
| 2024-12-10 | 2024-12-06 | 7.801 | 6,279,240 | -1,665,955 | 0.28% | 48,984,180 |
| 2024-12-09 | 2024-12-05 | 7.573 | 7,945,195 | +1,651,302 | 0.35% | 60,166,997 |
| 2024-12-06 | 2024-12-04 | 7.573 | 6,293,893 | -48,295 | 0.28% | 47,662,095 |
| 2024-12-05 | 2024-12-03 | 7.573 | 6,342,188 | -1,349,732 | 0.28% | 48,027,822 |
| 2024-12-04 | 2024-12-02 | 7.531 | 7,691,920 | +1,792,726 | 0.34% | 57,929,836 |
| 2024-12-03 | 2024-11-29 | 7.490 | 5,899,194 | -1,775,540 | 0.26% | 44,183,569 |
| 2024-12-02 | 2024-11-28 | 7.438 | 7,674,734 | +1,523,285 | 0.34% | 57,083,869 |
| 2024-11-29 | 2024-11-27 | 7.521 | 6,151,449 | -1,778,245 | 0.27% | 46,264,338 |
| 2024-11-28 | 2024-11-26 | 7.438 | 7,929,694 | +1,732,302 | 0.35% | 58,980,235 |
| 2024-11-27 | 2024-11-25 | 7.500 | 6,197,392 | -1,631,541 | 0.27% | 46,481,291 |
| 2024-11-26 | 2024-11-22 | 7.407 | 7,828,933 | +129,474 | 0.35% | 57,987,142 |
| 2024-11-25 | 2024-11-21 | 7.521 | 7,699,459 | +1,175,287 | 0.34% | 57,906,742 |
| 2024-11-22 | 2024-11-20 | 7.521 | 6,524,172 | +74,420 | 0.29% | 49,067,545 |
| 2024-11-21 | 2024-11-19 | 7.521 | 6,449,752 | +26,027 | 0.28% | 48,507,840 |
| 2024-11-20 | 2024-11-18 | 7.500 | 6,423,725 | +53,983 | 0.28% | 48,178,819 |
| 2024-11-19 | 2024-11-15 | 7.469 | 6,369,742 | +35,475 | 0.28% | 47,575,707 |
| 2024-11-18 | 2024-11-14 | 7.407 | 6,334,267 | +213,618 | 0.28% | 46,916,488 |
| 2024-11-15 | 2024-11-13 | 7.469 | 6,120,649 | +31,233 | 0.27% | 45,715,228 |
| 2024-11-14 | 2024-11-12 | 7.573 | 6,089,416 | -40,583 | 0.27% | 46,113,642 |
| 2024-11-13 | 2024-11-11 | 7.573 | 6,129,999 | +82,324 | 0.27% | 46,420,967 |
| 2024-11-12 | 2024-11-08 | 7.842 | 6,047,675 | -1,793,008 | 0.27% | 47,428,693 |
| 2024-11-11 | 2024-11-07 | 8.091 | 7,840,683 | +81,361 | 0.35% | 63,442,372 |
| 2024-11-08 | 2024-11-06 | 7.749 | 7,759,322 | +250,025 | 0.34% | 60,127,797 |
| 2024-11-07 | 2024-11-05 | 7.780 | 7,509,297 | +26,413 | 0.33% | 58,424,023 |
| 2024-11-06 | 2024-11-04 | 7.770 | 7,482,884 | +862,764 | 0.33% | 58,140,900 |
| 2024-11-05 | 2024-11-01 | 7.656 | 6,620,120 | +215,257 | 0.29% | 50,681,929 |
| 2024-11-04 | 2024-10-31 | 7.676 | 6,404,863 | +194,474 | 0.28% | 49,166,861 |
| 2024-11-01 | 2024-10-30 | 7.894 | 6,210,389 | +211,305 | 0.27% | 49,026,894 |
| 2024-10-31 | 2024-10-29 | 8.123 | 5,999,084 | +10,604 | 0.26% | 48,727,892 |
| 2024-10-30 | 2024-10-28 | 8.247 | 5,988,480 | +7,133 | 0.26% | 49,387,228 |
| 2024-10-29 | 2024-10-25 | 8.195 | 5,981,347 | +21,594 | 0.26% | 49,018,160 |
| 2024-10-28 | 2024-10-24 | 8.216 | 5,959,753 | -79,433 | 0.26% | 48,964,842 |
| 2024-10-25 | 2024-10-23 | 8.600 | 6,039,186 | -1,349 | 0.27% | 51,935,444 |
| 2024-10-24 | 2024-10-22 | 8.361 | 6,040,535 | +70,873 | 0.27% | 50,505,813 |
| 2024-10-23 | 2024-10-21 | 8.226 | 5,969,662 | -27,377 | 0.26% | 49,108,181 |
| 2024-10-22 | 2024-10-18 | 8.257 | 5,997,039 | -16,002 | 0.26% | 49,520,025 |
| 2024-10-21 | 2024-10-17 | 7.967 | 6,013,041 | -42,512 | 0.27% | 47,905,602 |
| 2024-10-18 | 2024-10-16 | 8.195 | 6,055,553 | -4,820 | 0.27% | 49,626,291 |
| 2024-10-17 | 2024-10-15 | 8.206 | 6,060,373 | -175,638 | 0.27% | 49,728,660 |
| 2024-10-16 | 2024-10-14 | 8.330 | 6,236,011 | -72,453 | 0.28% | 51,946,146 |
| 2024-10-15 | 2024-10-10 | 8.268 | 6,308,464 | -17,930 | 0.28% | 52,157,032 |
| 2024-10-14 | 2024-10-09 | 7.967 | 6,326,394 | +2,891 | 0.28% | 50,402,070 |
| 2024-10-10 | 2024-10-08 | 8.060 | 6,323,503 | +175,252 | 0.28% | 50,969,417 |
| 2024-10-09 | 2024-10-07 | 8.631 | 6,148,251 | +106,617 | 0.27% | 53,064,715 |
| 2024-10-08 | 2024-10-04 | 8.237 | 6,041,634 | +192,218 | 0.27% | 49,762,917 |
| 2024-10-07 | 2024-10-03 | 8.320 | 5,849,416 | +7,867 | 0.26% | 48,665,119 |
| 2024-10-04 | 2024-10-02 | 8.600 | 5,841,549 | +12,339 | 0.26% | 50,235,817 |
| 2024-10-03 | 2024-09-30 | 8.299 | 5,829,210 | +342,511 | 0.26% | 48,376,072 |
| 2024-10-02 | 2024-09-27 | 7.884 | 5,486,699 | -324,237 | 0.24% | 43,256,925 |
| 2024-09-30 | 2024-09-26 | 7.469 | 5,810,936 | +365,871 | 0.26% | 43,401,976 |
| 2024-09-27 | 2024-09-25 | 7.158 | 5,445,065 | -961,476 | 0.24% | 38,974,726 |
| 2024-09-26 | 2024-09-24 | 6.888 | 6,406,541 | +1,704,996 | 0.28% | 44,128,850 |
| 2024-09-25 | 2024-09-23 | 6.556 | 4,701,545 | +1,495,942 | 0.21% | 30,823,971 |
| 2024-09-24 | 2024-09-20 | 6.825 | 3,205,603 | +106,424 | 0.14% | 21,879,296 |
| 2024-09-23 | 2024-09-19 | 6.847 | 3,099,179 | -1,615,841 | 0.14% | 21,219,020 |
| 2024-09-20 | 2024-09-17 | 7.071 | 4,715,020 | -301,840 | 0.21% | 33,338,089 |
| 2024-09-19 | 2024-09-16 | 6.953 | 5,016,860 | +109,146 | 0.23% | 34,883,753 |
| 2024-09-17 | 2024-09-13 | 7.177 | 4,907,714 | +118,711 | 0.22% | 35,223,941 |
| 2024-09-16 | 2024-09-12 | 7.071 | 4,789,003 | +233,858 | 0.22% | 33,861,194 |
| 2024-09-13 | 2024-09-11 | 6.985 | 4,555,145 | +298,184 | 0.21% | 31,819,045 |
| 2024-09-12 | 2024-09-10 | 6.847 | 4,256,961 | -44,634 | 0.19% | 29,145,958 |
| 2024-09-11 | 2024-09-09 | 6.911 | 4,301,595 | +11,627 | 0.20% | 29,726,799 |
| 2024-09-10 | 2024-09-05 | 7.167 | 4,289,968 | +527,860 | 0.19% | 30,744,466 |
| 2024-09-09 | 2024-09-04 | 7.060 | 3,762,108 | +56,449 | 0.17% | 26,560,294 |
| 2024-09-05 | 2024-09-03 | 7.284 | 3,705,659 | +305,122 | 0.17% | 26,991,672 |
| 2024-09-04 | 2024-09-02 | 7.295 | 3,400,537 | +273,053 | 0.15% | 24,805,457 |
| 2024-09-03 | 2024-08-30 | 7.689 | 3,127,484 | -59,543 | 0.14% | 24,047,725 |
| 2024-09-02 | 2024-08-29 | 7.497 | 3,187,027 | +61,700 | 0.14% | 23,893,771 |
| 2024-08-30 | 2024-08-28 | 7.572 | 3,125,327 | -11,065 | 0.14% | 23,664,506 |
| 2024-08-29 | 2024-08-27 | 7.764 | 3,136,392 | +57,387 | 0.14% | 24,350,358 |
| 2024-08-28 | 2024-08-26 | 7.465 | 3,079,005 | +45,383 | 0.14% | 22,985,400 |
| 2024-08-27 | 2024-08-23 | 7.177 | 3,033,622 | -3,844 | 0.14% | 21,773,095 |
| 2024-08-26 | 2024-08-22 | 7.391 | 3,037,466 | +1,875 | 0.14% | 22,448,550 |
| 2024-08-23 | 2024-08-21 | 7.359 | 3,035,591 | +37,320 | 0.14% | 22,337,573 |
| 2024-08-22 | 2024-08-20 | 7.401 | 2,998,271 | -30,193 | 0.14% | 22,190,852 |
| 2024-08-21 | 2024-08-19 | 7.359 | 3,028,464 | +134,615 | 0.14% | 22,285,128 |
| 2024-08-20 | 2024-08-16 | 7.305 | 2,893,849 | -49,665 | 0.13% | 21,140,247 |
| 2024-08-19 | 2024-08-15 | 7.252 | 2,943,514 | +9,752 | 0.13% | 21,346,105 |
| 2024-08-16 | 2024-08-14 | 6.996 | 2,933,762 | +1,688 | 0.13% | 20,524,489 |
| 2024-08-15 | 2024-08-13 | 7.081 | 2,932,074 | +174,247 | 0.13% | 20,762,834 |
| 2024-08-14 | 2024-08-12 | 7.145 | 2,757,827 | -98,269 | 0.13% | 19,705,409 |
| 2024-08-13 | 2024-08-09 | 6.964 | 2,856,096 | -293,120 | 0.13% | 19,889,763 |
| 2024-08-12 | 2024-08-08 | 6.847 | 3,149,216 | -126,025 | 0.14% | 21,561,606 |
| 2024-08-09 | 2024-08-07 | 6.911 | 3,275,241 | -75,202 | 0.15% | 22,634,031 |
| 2024-08-08 | 2024-08-06 | 6.975 | 3,350,443 | -11,089 | 0.15% | 23,368,111 |
| 2024-08-07 | 2024-08-05 | 6.665 | 3,361,532 | -71,827 | 0.15% | 22,405,823 |
| 2024-08-06 | 2024-08-02 | 6.868 | 3,433,359 | -226,919 | 0.16% | 23,580,267 |
| 2024-08-05 | 2024-08-01 | 6.665 | 3,660,278 | -204,941 | 0.17% | 24,397,073 |
| 2024-08-02 | 2024-07-31 | 6.900 | 3,865,219 | -72,015 | 0.18% | 26,669,939 |
| 2024-08-01 | 2024-07-30 | 6.505 | 3,937,234 | -57,362 | 0.18% | 25,613,250 |
| 2024-07-31 | 2024-07-29 | 6.729 | 3,994,596 | -174,034 | 0.18% | 26,881,027 |
| 2024-07-30 | 2024-07-26 | 6.537 | 4,168,630 | -173,683 | 0.19% | 27,251,942 |
| 2024-07-29 | 2024-07-25 | 6.324 | 4,342,313 | -96,394 | 0.20% | 27,461,196 |
| 2024-07-26 | 2024-07-24 | 6.239 | 4,438,707 | -25,856 | 0.20% | 27,692,105 |
| 2024-07-25 | 2024-07-23 | 6.569 | 4,464,563 | -48,385 | 0.20% | 29,329,408 |
| 2024-07-24 | 2024-07-22 | 6.537 | 4,512,948 | -171,721 | 0.20% | 29,502,881 |
| 2024-07-23 | 2024-07-19 | 6.644 | 4,684,669 | +329,416 | 0.21% | 31,125,088 |
| 2024-07-22 | 2024-07-18 | 6.505 | 4,355,253 | -8,999 | 0.20% | 28,332,628 |
| 2024-07-19 | 2024-07-17 | 6.495 | 4,364,252 | -20,230 | 0.20% | 28,344,627 |
| 2024-07-18 | 2024-07-16 | 6.313 | 4,384,482 | +39,734 | 0.20% | 27,681,118 |
| 2024-07-17 | 2024-07-15 | 6.505 | 4,344,748 | -24,567 | 0.20% | 28,264,288 |
| 2024-07-16 | 2024-07-12 | 6.537 | 4,369,315 | +371,238 | 0.20% | 28,563,897 |
| 2024-07-15 | 2024-07-11 | 6.431 | 3,998,077 | -14,253 | 0.18% | 25,710,593 |
| 2024-07-12 | 2024-07-10 | 6.281 | 4,012,330 | +10,877 | 0.18% | 25,203,193 |
| 2024-07-11 | 2024-07-09 | 6.228 | 4,001,453 | +11,065 | 0.18% | 24,921,501 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,990,388 | -121,360 | 0.18% | 24,895,143 |
| 2024-07-09 | 2024-07-05 | 6.452 | 4,111,748 | -68,802 | 0.19% | 26,529,282 |
| 2024-07-08 | 2024-07-04 | 6.153 | 4,180,550 | -44,071 | 0.19% | 25,724,851 |
| 2024-07-05 | 2024-07-03 | 6.185 | 4,224,621 | +12,541 | 0.19% | 26,131,201 |
| 2024-07-04 | 2024-07-02 | 6.079 | 4,212,080 | +42,407 | 0.19% | 25,604,429 |
| 2024-07-03 | 2024-06-28 | 5.866 | 4,169,673 | -28,131 | 0.19% | 24,457,289 |
| 2024-07-02 | 2024-06-27 | 6.079 | 4,197,804 | +21,169 | 0.19% | 25,517,648 |
| 2024-06-28 | 2024-06-26 | 6.143 | 4,176,635 | +8,626 | 0.19% | 25,656,218 |
| 2024-06-27 | 2024-06-25 | 5.961 | 4,168,009 | -725,392 | 0.19% | 24,847,579 |
| 2024-06-26 | 2024-06-24 | 6.079 | 4,893,401 | -21,754 | 0.22% | 29,746,049 |
| 2024-06-25 | 2024-06-21 | 6.676 | 4,915,155 | -2,626 | 0.22% | 32,813,698 |
| 2024-06-24 | 2024-06-20 | 6.463 | 4,917,781 | +26,466 | 0.22% | 31,782,308 |
| 2024-06-21 | 2024-06-19 | 6.452 | 4,891,315 | +172,722 | 0.22% | 31,559,102 |
| 2024-06-20 | 2024-06-18 | 6.452 | 4,718,593 | +5,626 | 0.21% | 30,444,688 |
| 2024-06-19 | 2024-06-17 | 6.463 | 4,712,967 | -13,315 | 0.21% | 30,458,650 |
| 2024-06-18 | 2024-06-14 | 6.345 | 4,726,282 | +17,816 | 0.21% | 29,990,260 |
| 2024-06-17 | 2024-06-13 | 6.985 | 4,708,466 | -1,899 | 0.21% | 32,890,037 |
| 2024-06-14 | 2024-06-12 | 6.708 | 4,710,365 | +812,620 | 0.21% | 31,597,217 |
| 2024-06-13 | 2024-06-11 | 6.879 | 3,897,745 | +973,320 | 0.18% | 26,811,232 |
| 2024-06-12 | 2024-06-07 | 6.931 | 2,924,425 | +61,489 | 0.13% | 20,270,230 |
| 2024-06-11 | 2024-06-06 | 6.887 | 2,862,936 | -1,174,432 | 0.13% | 19,717,229 |
| 2024-06-07 | 2024-06-05 | 7.064 | 4,037,368 | -34,500 | 0.19% | 28,520,877 |
| 2024-06-06 | 2024-06-04 | 6.776 | 4,071,868 | -3,251 | 0.19% | 27,592,368 |
| 2024-06-05 | 2024-06-03 | 6.566 | 4,075,119 | -181 | 0.19% | 26,757,088 |
| 2024-06-04 | 2024-05-31 | 6.245 | 4,075,300 | +1,806 | 0.19% | 25,449,693 |
| 2024-06-03 | 2024-05-30 | 6.256 | 4,073,494 | -5,780 | 0.19% | 25,483,519 |
| 2024-05-31 | 2024-05-29 | 6.300 | 4,079,274 | -132,220 | 0.19% | 25,700,348 |
| 2024-05-30 | 2024-05-28 | 6.345 | 4,211,494 | +86 | 0.20% | 26,719,891 |
| 2024-05-29 | 2024-05-27 | 6.422 | 4,211,408 | +3,613 | 0.20% | 27,045,759 |
| 2024-05-28 | 2024-05-24 | 6.422 | 4,207,795 | -102,564 | 0.20% | 27,022,556 |
| 2024-05-24 | 2024-05-22 | 6.289 | 4,310,359 | -70,910,718 | 0.20% | 27,108,510 |
| 2024-05-23 | 2024-05-21 | 6.267 | 75,221,077 | +70,915,690 | 3.54% | 471,411,143 |
| 2024-05-22 | 2024-05-20 | 6.422 | 4,305,387 | +361 | 0.20% | 27,649,295 |
| 2024-05-21 | 2024-05-17 | 6.422 | 4,305,026 | -181 | 0.20% | 27,646,976 |
| 2024-05-20 | 2024-05-16 | 6.455 | 4,305,207 | -45,518 | 0.20% | 27,791,146 |
| 2024-05-14 | 2024-05-10 | 6.599 | 4,350,725 | +1,264 | 0.20% | 28,711,227 |
| 2024-05-10 | 2024-05-08 | 6.533 | 4,349,461 | +904 | 0.20% | 28,413,931 |
| 2024-05-09 | 2024-05-07 | 6.743 | 4,348,557 | -34,859 | 0.20% | 29,322,860 |
| 2024-05-08 | 2024-05-06 | 6.643 | 4,383,416 | +1,806 | 0.21% | 29,121,102 |
| 2024-05-07 | 2024-05-03 | 6.776 | 4,381,610 | -20,049 | 0.21% | 29,691,286 |
| 2024-05-06 | 2024-05-02 | 6.577 | 4,401,659 | -145,609 | 0.21% | 28,949,876 |
| 2024-05-03 | 2024-04-30 | 6.378 | 4,547,268 | +52,202 | 0.21% | 29,001,262 |
| 2024-05-02 | 2024-04-29 | 6.190 | 4,495,066 | -15,173 | 0.21% | 27,822,218 |
| 2024-04-30 | 2024-04-26 | 5.924 | 4,510,239 | -36,848 | 0.21% | 26,717,585 |
| 2024-04-29 | 2024-04-25 | 5.813 | 4,547,087 | +1,987 | 0.21% | 26,432,390 |
| 2024-04-26 | 2024-04-24 | 5.846 | 4,545,100 | -37,751 | 0.21% | 26,571,816 |
| 2024-04-25 | 2024-04-23 | 5.913 | 4,582,851 | +722 | 0.22% | 27,096,978 |
| 2024-04-24 | 2024-04-22 | 6.001 | 4,582,129 | -22,037 | 0.22% | 27,498,592 |
| 2024-04-23 | 2024-04-19 | 6.023 | 4,604,166 | -4,335 | 0.22% | 27,732,801 |
| 2024-04-22 | 2024-04-18 | 6.123 | 4,608,501 | -128,156 | 0.22% | 28,218,159 |
| 2024-04-19 | 2024-04-17 | 5.979 | 4,736,657 | +16,257 | 0.22% | 28,321,064 |
| 2024-04-18 | 2024-04-16 | 5.990 | 4,720,400 | +116,686 | 0.22% | 28,276,128 |
| 2024-04-17 | 2024-04-15 | 6.145 | 4,603,714 | -58,343 | 0.22% | 28,290,797 |
| 2024-04-16 | 2024-04-12 | 6.311 | 4,662,057 | -5,238 | 0.22% | 29,423,633 |
| 2024-04-15 | 2024-04-11 | 6.367 | 4,667,295 | +361 | 0.22% | 29,715,084 |
| 2024-04-12 | 2024-04-10 | 6.278 | 4,666,934 | -632,922 | 0.22% | 29,299,390 |
| 2024-04-11 | 2024-04-09 | 6.234 | 5,299,856 | +3,793 | 0.25% | 33,038,196 |
| 2024-04-10 | 2024-04-08 | 6.090 | 5,296,063 | +4,516 | 0.25% | 32,252,226 |
| 2024-04-09 | 2024-04-05 | 6.289 | 5,291,547 | -65,297 | 0.25% | 33,279,352 |
| 2024-04-08 | 2024-04-03 | 6.212 | 5,356,844 | +291,388 | 0.25% | 33,274,821 |
| 2024-04-05 | 2024-04-02 | 6.223 | 5,065,456 | -150,825 | 0.24% | 31,520,909 |
| 2024-04-03 | 2024-03-28 | 6.190 | 5,216,281 | -44,796 | 0.25% | 32,286,179 |
| 2024-04-02 | 2024-03-27 | 6.223 | 5,261,077 | -169,249 | 0.25% | 32,738,203 |
| 2024-03-28 | 2024-03-26 | 6.311 | 5,430,326 | -103,636 | 0.26% | 34,272,408 |
| 2024-03-27 | 2024-03-25 | 6.190 | 5,533,962 | +285,898 | 0.26% | 34,252,466 |
| 2024-03-26 | 2024-03-22 | 6.289 | 5,248,064 | -2,167 | 0.25% | 33,005,881 |
| 2024-03-25 | 2024-03-21 | 6.422 | 5,250,231 | +1,445 | 0.25% | 33,717,104 |
| 2024-03-22 | 2024-03-20 | 6.090 | 5,248,786 | +30,526 | 0.25% | 31,964,316 |
| 2024-03-21 | 2024-03-19 | 5.891 | 5,218,260 | -7,225 | 0.25% | 30,738,397 |
| 2024-03-20 | 2024-03-18 | 5.868 | 5,225,485 | -116,686 | 0.25% | 30,665,238 |
| 2024-03-19 | 2024-03-15 | 5.747 | 5,342,171 | +129,430 | 0.25% | 30,699,338 |
| 2024-03-18 | 2024-03-14 | 5.802 | 5,212,741 | +373,822 | 0.25% | 30,244,144 |
| 2024-03-15 | 2024-03-13 | 5.857 | 4,838,919 | +47,866 | 0.23% | 28,343,135 |
| 2024-03-14 | 2024-03-12 | 5.935 | 4,791,053 | +357,467 | 0.23% | 28,434,109 |
| 2024-03-13 | 2024-03-11 | 5.658 | 4,433,586 | +98,081 | 0.21% | 25,085,335 |
| 2024-03-12 | 2024-03-08 | 5.691 | 4,335,505 | -148,296 | 0.20% | 24,674,404 |
| 2024-03-11 | 2024-03-07 | 5.691 | 4,483,801 | +340,895 | 0.21% | 25,518,393 |
| 2024-03-08 | 2024-03-06 | 5.780 | 4,142,906 | +17,883 | 0.20% | 23,945,254 |
| 2024-03-07 | 2024-03-05 | 5.569 | 4,125,023 | +790,430 | 0.19% | 22,974,085 |
| 2024-03-06 | 2024-03-04 | 5.326 | 3,334,593 | +51,304 | 0.16% | 17,759,543 |
| 2024-03-05 | 2024-03-01 | 6.178 | 3,283,289 | -474,354 | 0.15% | 20,285,568 |
| 2024-03-04 | 2024-02-29 | 6.311 | 3,757,643 | -509,437 | 0.18% | 23,715,607 |
| 2024-03-01 | 2024-02-28 | 6.322 | 4,267,080 | +511,882 | 0.20% | 26,978,063 |
| 2024-02-29 | 2024-02-27 | 6.322 | 3,755,198 | +1,071,736 | 0.18% | 23,741,755 |
| 2024-02-28 | 2024-02-26 | 6.333 | 2,683,462 | -1,491,966 | 0.13% | 16,995,555 |
| 2024-02-27 | 2024-02-23 | 6.367 | 4,175,428 | +1,591,698 | 0.20% | 26,583,534 |
| 2024-02-26 | 2024-02-22 | 6.400 | 2,583,730 | -1,391,020 | 0.12% | 16,535,557 |
| 2024-02-23 | 2024-02-21 | 6.588 | 3,974,750 | +117,951 | 0.19% | 26,186,090 |
| 2024-02-22 | 2024-02-20 | 6.732 | 3,856,799 | -185,144 | 0.18% | 25,964,170 |
| 2024-02-21 | 2024-02-19 | 7.175 | 4,041,943 | +1,283,365 | 0.19% | 29,000,738 |
| 2024-02-20 | 2024-02-16 | 8.072 | 2,758,578 | -859,053 | 0.13% | 22,266,741 |
| 2024-02-19 | 2024-02-15 | 7.850 | 3,617,631 | +106,924 | 0.17% | 28,399,740 |
| 2024-02-16 | 2024-02-14 | 7.230 | 3,510,707 | -552,157 | 0.17% | 25,383,507 |
| 2024-02-15 | 2024-02-09 | 6.444 | 4,062,864 | +542 | 0.19% | 26,181,778 |
| 2024-02-14 | 2024-02-07 | 6.389 | 4,062,322 | -3,974 | 0.19% | 25,953,386 |
| 2024-02-08 | 2024-02-06 | 6.234 | 4,066,296 | +125,718 | 0.19% | 25,348,441 |
| 2024-02-07 | 2024-02-05 | 6.057 | 3,940,578 | -4,697 | 0.19% | 23,866,631 |
| 2024-02-06 | 2024-02-02 | 5.990 | 3,945,275 | +369,205 | 0.19% | 23,632,976 |
| 2024-02-05 | 2024-02-01 | 5.979 | 3,576,070 | +4,516 | 0.17% | 21,381,769 |
| 2024-02-02 | 2024-01-31 | 6.012 | 3,571,554 | -5,058 | 0.17% | 21,473,405 |
| 2024-02-01 | 2024-01-30 | 6.311 | 3,576,612 | +4,877 | 0.17% | 22,573,066 |
| 2024-01-30 | 2024-01-26 | 6.477 | 3,571,735 | -4,877 | 0.17% | 23,135,504 |
| 2024-01-29 | 2024-01-25 | 6.566 | 3,576,612 | -13,005 | 0.17% | 23,483,909 |
| 2024-01-26 | 2024-01-24 | 6.400 | 3,589,617 | +7,767 | 0.17% | 22,973,111 |
| 2024-01-24 | 2024-01-22 | 5.979 | 3,581,850 | -97,195 | 0.17% | 21,416,329 |
| 2024-01-23 | 2024-01-19 | 6.190 | 3,679,045 | -3,794 | 0.17% | 22,771,455 |
| 2024-01-22 | 2024-01-18 | 6.090 | 3,682,839 | -1,987 | 0.17% | 22,427,935 |
| 2024-01-19 | 2024-01-17 | 5.824 | 3,684,826 | +7,226 | 0.17% | 21,460,834 |
| 2024-01-18 | 2024-01-16 | 6.322 | 3,677,600 | -1,265 | 0.17% | 23,251,151 |
| 2024-01-17 | 2024-01-15 | 6.699 | 3,678,865 | -4,877 | 0.17% | 24,644,107 |
| 2024-01-16 | 2024-01-12 | 6.776 | 3,683,742 | -1,084 | 0.17% | 24,962,294 |
| 2024-01-15 | 2024-01-11 | 7.020 | 3,684,826 | -6,502 | 0.17% | 25,867,241 |
| 2024-01-12 | 2024-01-10 | 6.865 | 3,691,328 | -12,102 | 0.17% | 25,340,676 |
| 2024-01-11 | 2024-01-09 | 6.843 | 3,703,430 | +5,599 | 0.17% | 25,341,743 |
| 2024-01-10 | 2024-01-08 | 6.987 | 3,697,831 | -2,348 | 0.17% | 25,835,703 |
| 2024-01-08 | 2024-01-04 | 7.330 | 3,700,179 | -3,251 | 0.17% | 27,122,180 |
| 2024-01-05 | 2024-01-03 | 7.518 | 3,703,430 | +3,070 | 0.17% | 27,843,112 |
| 2024-01-04 | 2024-01-02 | 7.529 | 3,700,360 | -722 | 0.17% | 27,861,004 |
| 2024-01-03 | 2023-12-29 | 7.861 | 3,701,082 | -181 | 0.17% | 29,095,841 |
| 2024-01-02 | 2023-12-28 | 7.884 | 3,701,263 | +5,238 | 0.17% | 29,179,229 |
| 2023-12-29 | 2023-12-27 | 7.817 | 3,696,025 | +7,045 | 0.17% | 28,892,390 |
| 2023-12-28 | 2023-12-22 | 7.983 | 3,688,980 | -8,309 | 0.17% | 29,450,009 |
| 2023-12-27 | 2023-12-21 | 7.873 | 3,697,289 | +4,696 | 0.17% | 29,106,961 |
| 2023-12-22 | 2023-12-20 | 7.928 | 3,692,593 | -3,432 | 0.17% | 29,274,422 |
| 2023-12-21 | 2023-12-19 | 8.005 | 3,696,025 | -4,696 | 0.17% | 29,588,099 |
| 2023-12-20 | 2023-12-18 | 8.194 | 3,700,721 | -7,044 | 0.17% | 30,322,285 |
| 2023-12-19 | 2023-12-15 | 8.183 | 3,707,765 | +3,251 | 0.17% | 30,338,947 |
| 2023-12-18 | 2023-12-14 | 7.562 | 3,704,514 | +2,529 | 0.17% | 28,015,334 |
| 2023-12-15 | 2023-12-13 | 7.485 | 3,701,985 | -2,348 | 0.17% | 27,709,278 |
| 2023-12-14 | 2023-12-12 | 7.729 | 3,704,333 | +2,167 | 0.17% | 28,629,206 |
| 2023-12-13 | 2023-12-11 | 7.518 | 3,702,166 | -4,154 | 0.17% | 27,833,609 |
| 2023-12-12 | 2023-12-08 | 7.463 | 3,706,320 | -4,516 | 0.17% | 27,659,650 |
| 2023-12-11 | 2023-12-07 | 7.939 | 3,710,836 | -2,529 | 0.17% | 29,460,138 |
| 2023-12-08 | 2023-12-06 | 7.950 | 3,713,365 | +4,155 | 0.17% | 29,521,332 |
| 2023-12-07 | 2023-12-05 | 7.817 | 3,709,210 | -1,265 | 0.17% | 28,995,459 |
| 2023-12-06 | 2023-12-04 | 7.718 | 3,710,475 | -101,332 | 0.17% | 28,635,591 |
| 2023-12-05 | 2023-12-01 | 7.740 | 3,811,807 | -904 | 0.18% | 29,502,033 |
| 2023-12-01 | 2023-11-29 | 8.127 | 3,812,711 | -1,806 | 0.18% | 30,986,592 |
| 2023-11-30 | 2023-11-28 | 8.105 | 3,814,517 | -1,625 | 0.18% | 30,916,798 |
| 2023-11-29 | 2023-11-27 | 8.183 | 3,816,142 | +722 | 0.18% | 31,225,747 |
| 2023-11-28 | 2023-11-24 | 8.360 | 3,815,420 | +96,196 | 0.18% | 31,895,776 |
| 2023-11-27 | 2023-11-23 | 8.470 | 3,719,224 | -5,239 | 0.18% | 31,503,415 |
| 2023-11-24 | 2023-11-22 | 8.304 | 3,724,463 | -2,167 | 0.18% | 30,929,208 |
| 2023-11-23 | 2023-11-21 | 8.481 | 3,726,630 | +5,419 | 0.18% | 31,607,410 |
| 2023-11-22 | 2023-11-20 | 8.526 | 3,721,211 | +90,494 | 0.18% | 31,726,261 |
| 2023-11-20 | 2023-11-16 | 8.481 | 3,630,717 | +362 | 0.17% | 30,793,924 |
| 2023-11-17 | 2023-11-15 | 8.603 | 3,630,355 | +722 | 0.17% | 31,233,020 |
| 2023-11-15 | 2023-11-13 | 8.415 | 3,629,633 | +2,168 | 0.17% | 30,543,596 |
| 2023-11-14 | 2023-11-10 | 8.426 | 3,627,465 | -4,155 | 0.17% | 30,565,518 |
| 2023-11-13 | 2023-11-09 | 8.614 | 3,631,620 | -180 | 0.17% | 31,284,114 |
| 2023-11-10 | 2023-11-08 | 8.526 | 3,631,800 | -536,467 | 0.17% | 30,963,961 |
| 2023-11-09 | 2023-11-07 | 8.459 | 4,168,267 | -361 | 0.20% | 35,260,848 |
| 2023-11-07 | 2023-11-03 | 8.349 | 4,168,628 | +722 | 0.20% | 34,802,333 |
| 2023-11-06 | 2023-11-02 | 8.282 | 4,167,906 | -2,167 | 0.20% | 34,519,411 |
| 2023-11-03 | 2023-11-01 | 8.227 | 4,170,073 | -14,995 | 0.20% | 34,306,494 |
| 2023-11-02 | 2023-10-31 | 8.061 | 4,185,068 | +141,316 | 0.20% | 33,734,771 |
| 2023-11-01 | 2023-10-30 | 8.105 | 4,043,752 | -4,697 | 0.19% | 32,774,755 |
| 2023-10-31 | 2023-10-27 | 8.216 | 4,048,449 | -3,251 | 0.19% | 33,261,087 |
| 2023-10-27 | 2023-10-25 | 8.039 | 4,051,700 | -903 | 0.19% | 32,570,001 |
| 2023-10-26 | 2023-10-24 | 7.972 | 4,052,603 | -1,265 | 0.19% | 32,308,026 |
| 2023-10-25 | 2023-10-20 | 8.249 | 4,053,868 | -903 | 0.19% | 33,440,267 |
| 2023-10-20 | 2023-10-18 | 8.116 | 4,054,771 | -5,780 | 0.19% | 32,908,961 |
| 2023-10-19 | 2023-10-17 | 8.194 | 4,060,551 | -1,625 | 0.19% | 33,270,594 |
| 2023-10-18 | 2023-10-16 | 8.227 | 4,062,176 | -7,767 | 0.19% | 33,418,843 |
| 2023-10-17 | 2023-10-13 | 8.083 | 4,069,943 | -7,406 | 0.19% | 32,896,906 |
| 2023-10-16 | 2023-10-12 | 8.160 | 4,077,349 | -5,780 | 0.19% | 33,272,792 |
| 2023-10-13 | 2023-10-11 | 7.961 | 4,083,129 | -12,283 | 0.19% | 32,506,174 |
| 2023-10-12 | 2023-10-10 | 8.282 | 4,095,412 | +129,644 | 0.19% | 33,919,002 |
| 2023-10-11 | 2023-10-09 | 7.529 | 3,965,768 | -9,212 | 0.19% | 29,859,332 |
| 2023-10-10 | 2023-10-06 | 7.109 | 3,974,980 | +181 | 0.19% | 28,256,206 |
| 2023-10-06 | 2023-10-04 | 7.419 | 3,974,799 | -164,396 | 0.19% | 29,487,221 |
| 2023-10-05 | 2023-10-03 | 7.751 | 4,139,195 | +90,315 | 0.19% | 32,081,731 |
| 2023-10-04 | 2023-09-29 | 7.806 | 4,048,880 | -1,677 | 0.19% | 31,605,880 |
| 2023-10-03 | 2023-09-28 | 7.718 | 4,050,557 | -1,264 | 0.19% | 31,260,174 |
| 2023-09-29 | 2023-09-27 | 7.839 | 4,051,821 | -181 | 0.19% | 31,763,429 |
| 2023-09-28 | 2023-09-26 | 7.917 | 4,052,002 | -361,618 | 0.19% | 32,078,907 |
| 2023-09-27 | 2023-09-25 | 8.138 | 4,413,620 | -49,803 | 0.21% | 35,919,158 |
| 2023-09-26 | 2023-09-22 | 8.360 | 4,463,423 | +45,790 | 0.21% | 37,312,888 |
| 2023-09-25 | 2023-09-21 | 8.304 | 4,417,633 | +622,830 | 0.21% | 36,685,527 |
| 2023-09-21 | 2023-09-19 | 8.570 | 3,794,803 | +361,257 | 0.18% | 32,521,762 |
| 2023-09-19 | 2023-09-15 | 8.105 | 3,433,546 | -139,355 | 0.16% | 27,829,014 |
| 2023-09-18 | 2023-09-14 | 7.828 | 3,572,901 | +153,692 | 0.17% | 27,969,472 |
| 2023-09-14 | 2023-09-12 | 7.954 | 3,419,209 | +6,840 | 0.16% | 27,196,693 |
| 2023-09-13 | 2023-09-11 | 8.078 | 3,412,369 | -341,949 | 0.16% | 27,565,784 |
| 2023-09-12 | 2023-09-07 | 7.977 | 3,754,318 | -94,838 | 0.18% | 29,946,895 |
| 2023-09-07 | 2023-09-05 | 8.439 | 3,849,156 | -177 | 0.18% | 32,483,921 |
| 2023-09-06 | 2023-09-04 | 8.507 | 3,849,333 | -3,014 | 0.18% | 32,745,993 |
| 2023-09-04 | 2023-08-30 | 8.236 | 3,852,347 | -160,338 | 0.18% | 31,728,504 |
| 2023-08-31 | 2023-08-29 | 8.135 | 4,012,685 | -860,774 | 0.19% | 32,641,617 |
| 2023-08-30 | 2023-08-28 | 7.424 | 4,873,459 | -2,184,465 | 0.23% | 36,179,665 |
| 2023-08-29 | 2023-08-25 | 8.089 | 7,057,924 | -29,958 | 0.34% | 57,094,920 |
| 2023-08-28 | 2023-08-24 | 7.774 | 7,087,882 | -227,257 | 0.34% | 55,098,152 |
| 2023-08-25 | 2023-08-23 | 7.458 | 7,315,139 | -147,575 | 0.35% | 54,553,846 |
| 2023-08-24 | 2023-08-22 | 7.367 | 7,462,714 | -1,772 | 0.36% | 54,980,833 |
| 2023-08-23 | 2023-08-21 | 7.830 | 7,464,486 | +2,482,806 | 0.36% | 58,446,796 |
| 2023-08-22 | 2023-08-18 | 8.563 | 4,981,680 | -14,005 | 0.24% | 42,659,812 |
| 2023-08-21 | 2023-08-17 | 8.586 | 4,995,685 | -15,776 | 0.24% | 42,892,468 |
| 2023-08-18 | 2023-08-16 | 8.620 | 5,011,461 | +91,470 | 0.24% | 43,197,543 |
| 2023-08-17 | 2023-08-15 | 8.755 | 4,919,991 | -1,418 | 0.24% | 43,075,206 |
| 2023-08-16 | 2023-08-14 | 8.744 | 4,921,409 | +531 | 0.24% | 43,032,095 |
| 2023-08-15 | 2023-08-11 | 8.823 | 4,920,878 | -113,429 | 0.24% | 43,416,087 |
| 2023-08-14 | 2023-08-10 | 8.970 | 5,034,307 | -14,536 | 0.24% | 45,155,240 |
| 2023-08-11 | 2023-08-09 | 8.992 | 5,048,843 | -33,503 | 0.24% | 45,399,547 |
| 2023-08-10 | 2023-08-08 | 8.947 | 5,082,346 | -14,359 | 0.24% | 45,471,444 |
| 2023-08-09 | 2023-08-07 | 9.003 | 5,096,705 | -90,052 | 0.24% | 45,887,429 |
| 2023-08-08 | 2023-08-04 | 8.970 | 5,186,757 | -12,051 | 0.25% | 46,522,641 |
| 2023-08-07 | 2023-08-03 | 8.947 | 5,198,808 | -39,176 | 0.25% | 46,513,423 |
| 2023-08-04 | 2023-08-02 | 8.981 | 5,237,984 | -110,615 | 0.25% | 47,041,219 |
| 2023-08-03 | 2023-08-01 | 9.161 | 5,348,599 | -141,991 | 0.26% | 49,000,149 |
| 2023-08-02 | 2023-07-31 | 9.534 | 5,490,590 | -163,086 | 0.26% | 52,345,223 |
| 2023-08-01 | 2023-07-28 | 9.139 | 5,653,676 | -90,938 | 0.27% | 51,667,479 |
| 2023-07-31 | 2023-07-27 | 8.936 | 5,744,614 | -15,777 | 0.28% | 51,331,903 |
| 2023-07-28 | 2023-07-26 | 8.970 | 5,760,391 | -17,018 | 0.28% | 51,667,854 |
| 2023-07-27 | 2023-07-25 | 8.857 | 5,777,409 | -2,932,710 | 0.28% | 51,168,667 |
| 2023-07-26 | 2023-07-24 | 8.687 | 8,710,119 | -17,018 | 0.42% | 75,668,678 |
| 2023-07-25 | 2023-07-21 | 8.755 | 8,727,137 | -32,971 | 0.42% | 76,407,299 |
| 2023-07-24 | 2023-07-20 | 8.800 | 8,760,108 | +1,577 | 0.42% | 77,091,305 |
| 2023-07-21 | 2023-07-19 | 8.913 | 8,758,531 | -1,950 | 0.42% | 78,065,599 |
| 2023-07-20 | 2023-07-18 | 9.015 | 8,760,481 | +382,827 | 0.42% | 78,972,532 |
| 2023-07-19 | 2023-07-14 | 9.082 | 8,377,654 | +2,838,936 | 0.40% | 76,088,607 |
| 2023-07-18 | 2023-07-13 | 9.026 | 5,538,718 | -3,102,887 | 0.27% | 49,992,007 |
| 2023-07-14 | 2023-07-12 | 9.003 | 8,641,605 | +782,466 | 0.41% | 77,803,411 |
| 2023-07-13 | 2023-07-11 | 8.902 | 7,859,139 | -79,100 | 0.38% | 69,960,565 |
| 2023-07-12 | 2023-07-10 | 8.857 | 7,938,239 | +185,067 | 0.38% | 70,306,448 |
| 2023-07-11 | 2023-07-07 | 8.891 | 7,753,172 | -13,330 | 0.37% | 68,929,792 |
| 2023-07-10 | 2023-07-06 | 9.026 | 7,766,502 | -63,783 | 0.37% | 70,099,800 |
| 2023-07-07 | 2023-07-05 | 9.263 | 7,830,285 | -7,385 | 0.38% | 72,530,732 |
| 2023-07-06 | 2023-07-04 | 9.003 | 7,837,670 | -111,342 | 0.38% | 70,565,301 |
| 2023-07-05 | 2023-07-03 | 9.026 | 7,949,012 | +3,524,954 | 0.38% | 71,747,120 |
| 2023-07-03 | 2023-06-29 | 9.397 | 4,424,058 | -194,994 | 0.21% | 41,571,685 |
| 2023-06-30 | 2023-06-28 | 9.455 | 4,619,052 | +70,450 | 0.22% | 43,673,247 |
| 2023-06-29 | 2023-06-27 | 9.583 | 4,548,602 | -3,235,758 | 0.23% | 43,590,468 |
| 2023-06-28 | 2023-06-26 | 9.408 | 7,784,360 | -140 | 0.39% | 73,238,294 |
| 2023-06-26 | 2023-06-21 | 9.781 | 7,784,500 | -124,711 | 0.39% | 76,143,784 |
| 2023-06-23 | 2023-06-20 | 9.956 | 7,909,211 | -24,360 | 0.39% | 78,746,780 |
| 2023-06-21 | 2023-06-19 | 10.236 | 7,933,571 | -49,798 | 0.39% | 81,209,157 |
| 2023-06-20 | 2023-06-16 | 10.376 | 7,983,369 | -103,272 | 0.40% | 82,835,783 |
| 2023-06-19 | 2023-06-15 | 10.201 | 8,086,641 | -686 | 0.40% | 82,493,169 |
| 2023-06-16 | 2023-06-14 | 9.537 | 8,087,327 | -8,921 | 0.40% | 77,125,870 |
| 2023-06-15 | 2023-06-13 | 9.327 | 8,096,248 | -27,791 | 0.40% | 75,511,928 |
| 2023-06-14 | 2023-06-12 | 9.537 | 8,124,039 | +56,589 | 0.40% | 77,475,979 |
| 2023-06-13 | 2023-06-09 | 9.467 | 8,067,450 | -308,130 | 0.40% | 76,371,986 |
| 2023-06-12 | 2023-06-08 | 9.443 | 8,375,580 | +344 | 0.42% | 79,093,662 |
| 2023-06-09 | 2023-06-07 | 9.758 | 8,375,236 | -40,314 | 0.42% | 81,726,760 |
| 2023-06-08 | 2023-06-06 | 9.968 | 8,415,550 | -2,745 | 0.42% | 83,886,175 |
| 2023-06-07 | 2023-06-05 | 9.886 | 8,418,295 | -100,013 | 0.42% | 83,226,525 |
| 2023-06-06 | 2023-06-02 | 9.816 | 8,518,308 | +82,921 | 0.42% | 83,619,430 |
| 2023-06-05 | 2023-06-01 | 9.548 | 8,435,387 | -4,288 | 0.42% | 80,543,535 |
| 2023-06-02 | 2023-05-31 | 9.618 | 8,439,675 | -14,925 | 0.42% | 81,174,840 |
| 2023-06-01 | 2023-05-30 | 9.770 | 8,454,600 | -179,269 | 0.42% | 82,599,773 |
| 2023-05-31 | 2023-05-29 | 9.863 | 8,633,869 | +410,321 | 0.43% | 85,156,458 |
| 2023-05-30 | 2023-05-25 | 10.026 | 8,223,548 | -560,772 | 0.41% | 82,451,670 |
| 2023-05-29 | 2023-05-24 | 10.772 | 8,784,320 | -137,375 | 0.44% | 94,628,486 |
| 2023-05-25 | 2023-05-23 | 10.504 | 8,921,695 | +110,134 | 0.44% | 93,716,041 |
| 2023-05-24 | 2023-05-22 | 10.446 | 8,811,561 | -41,686 | 0.44% | 92,045,515 |
| 2023-05-23 | 2023-05-19 | 10.621 | 8,853,247 | -46,490 | 0.44% | 94,029,197 |
| 2023-05-22 | 2023-05-18 | 10.481 | 8,899,737 | -32,423 | 0.44% | 93,277,873 |
| 2023-05-19 | 2023-05-17 | 10.201 | 8,932,160 | -12,695 | 0.44% | 91,118,449 |
| 2023-05-17 | 2023-05-15 | 10.294 | 8,944,855 | +1,102,031 | 0.44% | 92,082,220 |
| 2023-05-16 | 2023-05-12 | 9.840 | 7,842,824 | +2,461,729 | 0.39% | 77,171,455 |
| 2023-05-15 | 2023-05-11 | 10.271 | 5,381,095 | +171 | 0.27% | 55,269,857 |
| 2023-05-12 | 2023-05-10 | 10.271 | 5,380,924 | -10,293 | 0.27% | 55,268,100 |
| 2023-05-11 | 2023-05-09 | 10.026 | 5,391,217 | -24,360 | 0.27% | 54,053,900 |
| 2023-05-10 | 2023-05-08 | 10.807 | 5,415,577 | +122,794 | 0.27% | 58,528,345 |
| 2023-05-09 | 2023-05-05 | 11.565 | 5,292,783 | -16,271 | 0.26% | 61,212,136 |
| 2023-05-08 | 2023-05-04 | 11.542 | 5,309,054 | -2,573 | 0.26% | 61,276,522 |
| 2023-05-05 | 2023-05-03 | 11.577 | 5,311,627 | -9,436 | 0.26% | 61,491,996 |
| 2023-05-03 | 2023-04-28 | 11.379 | 5,321,063 | +172 | 0.26% | 60,546,632 |
| 2023-05-02 | 2023-04-27 | 11.402 | 5,320,891 | +3,945 | 0.26% | 60,668,742 |
| 2023-04-28 | 2023-04-26 | 11.892 | 5,316,946 | -2,744 | 0.26% | 63,227,235 |
| 2023-04-27 | 2023-04-25 | 12.008 | 5,319,690 | -2,059 | 0.26% | 63,880,061 |
| 2023-04-26 | 2023-04-24 | 11.938 | 5,321,749 | +1,716 | 0.26% | 63,532,525 |
| 2023-04-25 | 2023-04-21 | 11.822 | 5,320,033 | -858 | 0.26% | 62,891,804 |
| 2023-04-24 | 2023-04-20 | 12.032 | 5,320,891 | -858 | 0.26% | 64,018,550 |
| 2023-04-21 | 2023-04-19 | 12.265 | 5,321,749 | -1,201 | 0.26% | 65,269,742 |
| 2023-04-20 | 2023-04-18 | 12.451 | 5,322,950 | -2,573 | 0.26% | 66,277,392 |
| 2023-04-19 | 2023-04-17 | 12.498 | 5,325,523 | -6,690 | 0.26% | 66,557,779 |
| 2023-04-18 | 2023-04-14 | 12.218 | 5,332,213 | -16,126 | 0.26% | 65,149,418 |
| 2023-04-17 | 2023-04-13 | 12.265 | 5,348,339 | -27,448 | 0.27% | 65,595,861 |
| 2023-04-11 | 2023-04-04 | 12.288 | 5,375,787 | +2,573 | 0.27% | 66,057,850 |
| 2023-04-06 | 2023-04-03 | 12.032 | 5,373,214 | +172 | 0.27% | 64,648,076 |
| 2023-04-03 | 2023-03-30 | 13.174 | 5,373,042 | -61,929 | 0.27% | 70,784,872 |
| 2023-03-30 | 2023-03-28 | 13.221 | 5,434,971 | +372,313 | 0.27% | 71,854,183 |
| 2023-03-29 | 2023-03-27 | 13.174 | 5,062,658 | -6,862 | 0.25% | 66,695,849 |
| 2023-03-28 | 2023-03-24 | 12.731 | 5,069,520 | -19,557 | 0.25% | 64,540,340 |
| 2023-03-27 | 2023-03-23 | 13.570 | 5,089,077 | -11,322 | 0.25% | 69,061,145 |
| 2023-03-24 | 2023-03-22 | 13.291 | 5,100,399 | +48,205 | 0.25% | 67,787,681 |
| 2023-03-23 | 2023-03-21 | 13.477 | 5,052,194 | -15,268 | 0.25% | 68,089,418 |
| 2023-03-22 | 2023-03-20 | 13.384 | 5,067,462 | -16,297 | 0.25% | 67,822,557 |
| 2023-03-21 | 2023-03-17 | 13.291 | 5,083,759 | -7,205 | 0.25% | 67,566,524 |
| 2023-03-20 | 2023-03-16 | 13.804 | 5,090,964 | -124,545 | 0.25% | 70,273,810 |
| 2023-03-17 | 2023-03-15 | 13.407 | 5,215,509 | -47,564 | 0.26% | 69,925,618 |
| 2023-03-16 | 2023-03-14 | 13.244 | 5,263,073 | -96,045 | 0.26% | 69,704,288 |
| 2023-03-15 | 2023-03-13 | 13.524 | 5,359,118 | -508,963 | 0.27% | 72,475,810 |
| 2023-03-14 | 2023-03-10 | 11.752 | 5,868,081 | +134,428 | 0.29% | 68,960,183 |
| 2023-03-13 | 2023-03-09 | 11.227 | 5,733,653 | -60,042 | 0.28% | 64,372,365 |
| 2023-03-10 | 2023-03-08 | 12.032 | 5,793,695 | -3,259 | 0.29% | 69,707,113 |
| 2023-03-09 | 2023-03-07 | 12.125 | 5,796,954 | -2,402 | 0.29% | 70,286,993 |
| 2023-03-08 | 2023-03-06 | 12.008 | 5,799,356 | -23,331 | 0.29% | 69,640,000 |
| 2023-03-07 | 2023-03-03 | 11.775 | 5,822,687 | -2,058 | 0.29% | 68,562,491 |
| 2023-03-06 | 2023-03-02 | 11.822 | 5,824,745 | -19,042 | 0.29% | 68,858,355 |
| 2023-03-03 | 2023-03-01 | 12.055 | 5,843,787 | -22,473 | 0.29% | 70,446,057 |
| 2023-03-02 | 2023-02-28 | 11.728 | 5,866,260 | -5,318 | 0.29% | 68,802,000 |
| 2023-03-01 | 2023-02-27 | 12.218 | 5,871,578 | +2,573 | 0.29% | 71,739,425 |
| 2023-02-28 | 2023-02-24 | 12.824 | 5,869,005 | -2,402 | 0.29% | 75,266,017 |
| 2023-02-27 | 2023-02-23 | 12.661 | 5,871,407 | +22,473 | 0.29% | 74,338,498 |
| 2023-02-24 | 2023-02-22 | 12.288 | 5,848,934 | -70,236 | 0.29% | 71,871,896 |
| 2023-02-23 | 2023-02-21 | 12.684 | 5,919,170 | +45,804 | 0.29% | 75,081,248 |
| 2023-02-22 | 2023-02-20 | 12.241 | 5,873,366 | +120,083 | 0.29% | 71,898,219 |
| 2023-02-21 | 2023-02-17 | 11.728 | 5,753,283 | -558 | 0.29% | 67,476,957 |
| 2023-02-20 | 2023-02-16 | 11.892 | 5,753,841 | +198,870 | 0.29% | 68,422,636 |
| 2023-02-16 | 2023-02-14 | 12.055 | 5,554,971 | -213,407 | 0.28% | 66,964,419 |
| 2023-02-15 | 2023-02-13 | 12.218 | 5,768,378 | +134,830 | 0.29% | 70,478,518 |
| 2023-02-14 | 2023-02-10 | 11.915 | 5,633,548 | -5,669 | 0.28% | 67,123,511 |
| 2023-02-13 | 2023-02-09 | 12.288 | 5,639,217 | +1,044 | 0.28% | 69,294,887 |
| 2023-02-10 | 2023-02-08 | 12.475 | 5,638,173 | +3,946 | 0.28% | 70,333,778 |
| 2023-02-09 | 2023-02-07 | 11.822 | 5,634,227 | -18,013 | 0.28% | 66,606,109 |
| 2023-02-07 | 2023-02-03 | 12.754 | 5,652,240 | -1,544 | 0.28% | 72,090,774 |
| 2023-02-06 | 2023-02-02 | 13.034 | 5,653,784 | -10,121 | 0.28% | 73,692,415 |
| 2023-02-03 | 2023-02-01 | 13.454 | 5,663,905 | -24,048 | 0.28% | 76,201,504 |
| 2023-02-02 | 2023-01-31 | 13.547 | 5,687,953 | +253,623 | 0.28% | 77,055,545 |
| 2023-02-01 | 2023-01-30 | 13.477 | 5,434,330 | -28,051 | 0.27% | 73,239,541 |
| 2023-01-31 | 2023-01-27 | 14.130 | 5,462,381 | +3,087 | 0.27% | 77,183,840 |
| 2023-01-30 | 2023-01-26 | 12.241 | 5,459,294 | +222,717 | 0.27% | 66,829,399 |
| 2023-01-27 | 2023-01-20 | 12.008 | 5,236,577 | +2,411 | 0.26% | 62,882,021 |
| 2023-01-26 | 2023-01-19 | 12.428 | 5,234,166 | -686 | 0.26% | 65,049,875 |
| 2023-01-20 | 2023-01-18 | 12.241 | 5,234,852 | +205,507 | 0.26% | 64,081,915 |
| 2023-01-19 | 2023-01-17 | 11.845 | 5,029,345 | +4,288 | 0.25% | 59,572,648 |
| 2023-01-13 | 2023-01-11 | 11.705 | 5,025,057 | -39,756 | 0.25% | 58,818,843 |
| 2023-01-12 | 2023-01-10 | 11.822 | 5,064,813 | -28,822 | 0.25% | 59,874,671 |
| 2023-01-11 | 2023-01-09 | 11.309 | 5,093,635 | +149,592 | 0.25% | 57,602,499 |
| 2023-01-10 | 2023-01-06 | 10.796 | 4,944,043 | -229,508 | 0.25% | 53,374,645 |
| 2023-01-09 | 2023-01-05 | 11.146 | 5,173,551 | +227,793 | 0.26% | 57,661,827 |
| 2023-01-06 | 2023-01-04 | 11.134 | 4,945,758 | -21,615 | 0.25% | 55,065,299 |
| 2023-01-05 | 2023-01-03 | 12.311 | 4,967,373 | -681,736 | 0.25% | 61,155,069 |
| 2023-01-04 | 2022-12-30 | 12.311 | 5,649,109 | +17,155 | 0.28% | 69,548,160 |
| 2023-01-03 | 2022-12-29 | 12.195 | 5,631,954 | -1,716 | 0.28% | 68,680,359 |
| 2022-12-23 | 2022-12-21 | 10.609 | 5,633,670 | -61,414 | 0.28% | 59,768,804 |
| 2022-12-22 | 2022-12-20 | 10.668 | 5,695,084 | +490,458 | 0.28% | 60,752,339 |
| 2022-12-21 | 2022-12-19 | 10.318 | 5,204,626 | +163,658 | 0.26% | 53,700,035 |
| 2022-12-20 | 2022-12-16 | 10.668 | 5,040,968 | +286,945 | 0.25% | 53,774,553 |
| 2022-12-19 | 2022-12-15 | 11.682 | 4,754,023 | 0.24% | 55,535,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy