History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 150,600 | +0 | 0.01% | 1,802,682 |
| 2025-10-13 | 2025-10-09 | 11.590 | 150,600 | +0 | 0.01% | 1,745,454 |
| 2025-10-10 | 2025-10-08 | 11.620 | 150,600 | +1,600 | 0.01% | 1,749,972 |
| 2025-10-09 | 2025-10-06 | 11.890 | 149,000 | +600 | 0.01% | 1,771,610 |
| 2025-10-08 | 2025-10-03 | 12.050 | 148,400 | +200 | 0.01% | 1,788,220 |
| 2025-10-06 | 2025-10-02 | 12.110 | 148,200 | -800 | 0.01% | 1,794,702 |
| 2025-10-03 | 2025-09-30 | 12.180 | 149,000 | +1,400 | 0.01% | 1,814,820 |
| 2025-10-02 | 2025-09-29 | 12.320 | 147,600 | -200 | 0.01% | 1,818,432 |
| 2025-09-30 | 2025-09-26 | 12.130 | 147,800 | -1,800 | 0.01% | 1,792,814 |
| 2025-09-29 | 2025-09-25 | 12.200 | 149,600 | -29,000 | 0.01% | 1,825,120 |
| 2025-09-26 | 2025-09-24 | 12.410 | 178,600 | +400 | 0.01% | 2,216,426 |
| 2025-09-25 | 2025-09-23 | 12.630 | 178,200 | +1,400 | 0.01% | 2,250,666 |
| 2025-09-24 | 2025-09-22 | 13.150 | 176,800 | -200 | 0.01% | 2,324,920 |
| 2025-09-23 | 2025-09-19 | 13.371 | 177,000 | +200 | 0.01% | 2,366,671 |
| 2025-09-22 | 2025-09-18 | 13.117 | 176,800 | +2,855 | 0.01% | 2,319,122 |
| 2025-09-19 | 2025-09-17 | 13.432 | 173,945 | +1,182 | 0.01% | 2,336,418 |
| 2025-09-17 | 2025-09-15 | 13.564 | 172,763 | -197 | 0.01% | 2,343,344 |
| 2025-09-16 | 2025-09-12 | 13.787 | 172,960 | +197 | 0.01% | 2,384,648 |
| 2025-09-15 | 2025-09-11 | 13.605 | 172,763 | +591 | 0.01% | 2,350,360 |
| 2025-09-12 | 2025-09-10 | 14.041 | 172,172 | -591 | 0.01% | 2,417,484 |
| 2025-09-11 | 2025-09-09 | 14.153 | 172,763 | +788 | 0.01% | 2,445,076 |
| 2025-09-10 | 2025-09-08 | 13.879 | 171,975 | -26,200 | 0.01% | 2,386,782 |
| 2025-09-09 | 2025-09-05 | 12.894 | 198,175 | +1,182 | 0.01% | 2,555,238 |
| 2025-09-08 | 2025-09-04 | 12.589 | 196,993 | -197 | 0.01% | 2,479,998 |
| 2025-09-05 | 2025-09-03 | 12.833 | 197,190 | +2,167 | 0.01% | 2,530,526 |
| 2025-09-03 | 2025-09-01 | 13.209 | 195,023 | +394 | 0.01% | 2,575,977 |
| 2025-09-02 | 2025-08-29 | 13.818 | 194,629 | -591 | 0.01% | 2,689,333 |
| 2025-09-01 | 2025-08-28 | 13.422 | 195,220 | -5,122 | 0.01% | 2,620,201 |
| 2025-08-29 | 2025-08-27 | 13.950 | 200,342 | -23,048 | 0.01% | 2,794,715 |
| 2025-08-28 | 2025-08-26 | 14.508 | 223,390 | -3,546 | 0.01% | 3,240,968 |
| 2025-08-27 | 2025-08-25 | 13.909 | 226,936 | +2,955 | 0.01% | 3,156,478 |
| 2025-08-26 | 2025-08-22 | 13.808 | 223,981 | +197 | 0.01% | 3,092,637 |
| 2025-08-25 | 2025-08-21 | 14.153 | 223,784 | -4,925 | 0.01% | 3,167,165 |
| 2025-08-22 | 2025-08-20 | 13.209 | 228,709 | -1,379 | 0.01% | 3,020,921 |
| 2025-08-21 | 2025-08-19 | 13.107 | 230,088 | -3,546 | 0.01% | 3,015,776 |
| 2025-08-20 | 2025-08-18 | 13.401 | 233,634 | -4,137 | 0.01% | 3,131,041 |
| 2025-08-19 | 2025-08-15 | 13.503 | 237,771 | -10,243 | 0.01% | 3,210,623 |
| 2025-08-18 | 2025-08-14 | 12.295 | 248,014 | +13,395 | 0.01% | 3,049,293 |
| 2025-08-15 | 2025-08-13 | 12.894 | 234,619 | -5,910 | 0.01% | 3,025,142 |
| 2025-08-14 | 2025-08-12 | 13.361 | 240,529 | -5,712 | 0.01% | 3,213,677 |
| 2025-08-12 | 2025-08-08 | 12.853 | 246,241 | +20,487 | 0.01% | 3,164,994 |
| 2025-08-11 | 2025-08-07 | 12.853 | 225,754 | -3,349 | 0.01% | 2,901,670 |
| 2025-08-08 | 2025-08-06 | 12.610 | 229,103 | +394 | 0.01% | 2,888,891 |
| 2025-08-07 | 2025-08-05 | 12.640 | 228,709 | -10,638 | 0.01% | 2,890,889 |
| 2025-08-06 | 2025-08-04 | 12.498 | 239,347 | -12,607 | 0.01% | 2,991,334 |
| 2025-08-05 | 2025-08-01 | 12.163 | 251,954 | +1,182 | 0.01% | 3,064,481 |
| 2025-08-04 | 2025-07-31 | 11.960 | 250,772 | -5,516 | 0.01% | 2,999,184 |
| 2025-08-01 | 2025-07-30 | 12.285 | 256,288 | +591 | 0.01% | 3,148,419 |
| 2025-07-31 | 2025-07-29 | 12.346 | 255,697 | +985 | 0.01% | 3,156,734 |
| 2025-07-30 | 2025-07-28 | 12.386 | 254,712 | +6,304 | 0.01% | 3,154,918 |
| 2025-07-29 | 2025-07-25 | 12.691 | 248,408 | -2,364 | 0.01% | 3,152,495 |
| 2025-07-28 | 2025-07-24 | 12.610 | 250,772 | +591 | 0.01% | 3,162,128 |
| 2025-07-25 | 2025-07-23 | 12.488 | 250,181 | +788 | 0.01% | 3,124,196 |
| 2025-07-24 | 2025-07-22 | 12.589 | 249,393 | -16,351 | 0.01% | 3,139,676 |
| 2025-07-23 | 2025-07-21 | 12.691 | 265,744 | +7,880 | 0.01% | 3,372,503 |
| 2025-07-22 | 2025-07-18 | 12.813 | 257,864 | +1,773 | 0.01% | 3,303,915 |
| 2025-07-21 | 2025-07-17 | 13.016 | 256,091 | +1,182 | 0.01% | 3,333,198 |
| 2025-07-18 | 2025-07-16 | 12.975 | 254,909 | -1,773 | 0.01% | 3,307,462 |
| 2025-07-17 | 2025-07-15 | 13.016 | 256,682 | -5,319 | 0.01% | 3,340,891 |
| 2025-07-16 | 2025-07-14 | 13.097 | 262,001 | +1,182 | 0.01% | 3,431,401 |
| 2025-07-15 | 2025-07-11 | 12.752 | 260,819 | +5,516 | 0.01% | 3,325,889 |
| 2025-07-14 | 2025-07-10 | 12.813 | 255,303 | +16,547 | 0.01% | 3,271,102 |
| 2025-07-11 | 2025-07-09 | 14.721 | 238,756 | -1,379 | 0.01% | 3,514,804 |
| 2025-07-10 | 2025-07-08 | 14.234 | 240,135 | +394 | 0.01% | 3,418,081 |
| 2025-07-08 | 2025-07-04 | 14.396 | 239,741 | +197 | 0.01% | 3,451,417 |
| 2025-07-07 | 2025-07-03 | 14.376 | 239,544 | -3,349 | 0.01% | 3,443,716 |
| 2025-07-04 | 2025-07-02 | 14.518 | 242,893 | -3,742 | 0.01% | 3,526,386 |
| 2025-07-03 | 2025-06-30 | 14.721 | 246,635 | -3,743 | 0.01% | 3,630,793 |
| 2025-07-02 | 2025-06-27 | 13.767 | 250,378 | +197 | 0.01% | 3,446,948 |
| 2025-06-30 | 2025-06-26 | 13.706 | 250,181 | +591 | 0.01% | 3,428,996 |
| 2025-06-27 | 2025-06-25 | 14.193 | 249,590 | -5,713 | 0.01% | 3,542,527 |
| 2025-06-26 | 2025-06-24 | 14.011 | 255,303 | -3,349 | 0.01% | 3,576,958 |
| 2025-06-25 | 2025-06-23 | 13.544 | 258,652 | -197 | 0.01% | 3,503,084 |
| 2025-06-24 | 2025-06-20 | 13.401 | 258,849 | -4,137 | 0.01% | 3,468,960 |
| 2025-06-23 | 2025-06-19 | 13.665 | 262,986 | -788 | 0.01% | 3,593,822 |
| 2025-06-20 | 2025-06-18 | 14.173 | 263,774 | +2,561 | 0.01% | 3,738,490 |
| 2025-06-19 | 2025-06-17 | 14.843 | 261,213 | +197 | 0.01% | 3,877,225 |
| 2025-06-18 | 2025-06-16 | 15.087 | 261,016 | -2,955 | 0.01% | 3,937,901 |
| 2025-06-17 | 2025-06-13 | 15.436 | 263,971 | +394 | 0.01% | 4,074,648 |
| 2025-06-16 | 2025-06-12 | 15.664 | 263,577 | -3,061 | 0.01% | 4,128,719 |
| 2025-06-13 | 2025-06-11 | 15.021 | 266,638 | -2,699 | 0.01% | 4,005,175 |
| 2025-06-12 | 2025-06-10 | 15.353 | 269,337 | -5,205 | 0.01% | 4,135,125 |
| 2025-06-11 | 2025-06-09 | 15.851 | 274,542 | +1,542 | 0.01% | 4,351,741 |
| 2025-06-10 | 2025-06-06 | 15.519 | 273,000 | +40,680 | 0.01% | 4,236,675 |
| 2025-06-09 | 2025-06-05 | 16.224 | 232,320 | -2,699 | 0.01% | 3,769,244 |
| 2025-06-06 | 2025-06-04 | 16.307 | 235,019 | -6,169 | 0.01% | 3,832,538 |
| 2025-06-05 | 2025-06-03 | 15.104 | 241,188 | +3,277 | 0.01% | 3,642,906 |
| 2025-06-03 | 2025-05-30 | 14.316 | 237,911 | -18,508 | 0.01% | 3,405,842 |
| 2025-06-02 | 2025-05-29 | 14.336 | 256,419 | -26,606 | 0.01% | 3,676,116 |
| 2025-05-30 | 2025-05-28 | 15.664 | 283,025 | +3,085 | 0.01% | 4,433,357 |
| 2025-05-29 | 2025-05-27 | 16.141 | 279,940 | +5,591 | 0.01% | 4,518,616 |
| 2025-05-28 | 2025-05-26 | 16.038 | 274,349 | -1,157 | 0.01% | 4,399,910 |
| 2025-05-27 | 2025-05-23 | 15.934 | 275,506 | +3,277 | 0.01% | 4,389,886 |
| 2025-05-26 | 2025-05-22 | 16.162 | 272,229 | +11,761 | 0.01% | 4,399,798 |
| 2025-05-23 | 2025-05-21 | 16.805 | 260,468 | +2,506 | 0.01% | 4,377,239 |
| 2025-05-22 | 2025-05-20 | 16.743 | 257,962 | -40,294 | 0.01% | 4,319,069 |
| 2025-05-21 | 2025-05-19 | 15.872 | 298,256 | +6,748 | 0.01% | 4,733,818 |
| 2025-05-20 | 2025-05-16 | 15.436 | 291,508 | -386 | 0.01% | 4,499,708 |
| 2025-05-19 | 2025-05-15 | 15.581 | 291,894 | +2,506 | 0.01% | 4,548,058 |
| 2025-05-16 | 2025-05-14 | 15.332 | 289,388 | +1,157 | 0.01% | 4,436,964 |
| 2025-05-15 | 2025-05-13 | 15.374 | 288,231 | +80,011 | 0.01% | 4,431,184 |
| 2025-05-14 | 2025-05-12 | 15.291 | 208,220 | -579 | 0.01% | 3,183,837 |
| 2025-05-13 | 2025-05-09 | 15.892 | 208,799 | +22,365 | 0.01% | 3,318,319 |
| 2025-05-12 | 2025-05-08 | 15.706 | 186,434 | +11,182 | 0.01% | 2,928,073 |
| 2025-05-09 | 2025-05-07 | 16.577 | 175,252 | -578 | 0.01% | 2,905,164 |
| 2025-05-08 | 2025-05-06 | 17.262 | 175,830 | +4,048 | 0.01% | 3,035,129 |
| 2025-05-07 | 2025-05-02 | 18.486 | 171,782 | -1,542 | 0.01% | 3,175,530 |
| 2025-05-06 | 2025-04-30 | 16.951 | 173,324 | -193 | 0.01% | 2,937,932 |
| 2025-05-02 | 2025-04-29 | 17.843 | 173,517 | +193 | 0.01% | 3,096,003 |
| 2025-04-30 | 2025-04-28 | 17.365 | 173,324 | -578 | 0.01% | 3,009,852 |
| 2025-04-29 | 2025-04-25 | 17.469 | 173,902 | -21,015 | 0.01% | 3,037,929 |
| 2025-04-28 | 2025-04-24 | 18.216 | 194,917 | -2,892 | 0.01% | 3,550,628 |
| 2025-04-25 | 2025-04-23 | 17.407 | 197,809 | +3,663 | 0.01% | 3,443,253 |
| 2025-04-24 | 2025-04-22 | 16.515 | 194,146 | +1,350 | 0.01% | 3,206,287 |
| 2025-04-23 | 2025-04-17 | 16.868 | 192,796 | +1,156 | 0.01% | 3,251,992 |
| 2025-04-22 | 2025-04-16 | 17.179 | 191,640 | -2,120 | 0.01% | 3,292,133 |
| 2025-04-17 | 2025-04-15 | 16.660 | 193,760 | -1,350 | 0.01% | 3,228,052 |
| 2025-04-16 | 2025-04-14 | 16.847 | 195,110 | +9,640 | 0.01% | 3,286,976 |
| 2025-04-15 | 2025-04-11 | 16.702 | 185,470 | +964 | 0.01% | 3,097,637 |
| 2025-04-14 | 2025-04-10 | 16.909 | 184,506 | +771 | 0.01% | 3,119,816 |
| 2025-04-11 | 2025-04-09 | 16.847 | 183,735 | +3,856 | 0.01% | 3,095,343 |
| 2025-04-10 | 2025-04-08 | 17.013 | 179,879 | -12,339 | 0.01% | 3,060,238 |
| 2025-04-09 | 2025-04-07 | 14.668 | 192,218 | +10,604 | 0.01% | 2,819,515 |
| 2025-04-07 | 2025-04-02 | 15.934 | 181,614 | -3,085 | 0.01% | 2,893,820 |
| 2025-04-03 | 2025-04-01 | 16.722 | 184,699 | +25,835 | 0.01% | 3,088,592 |
| 2025-04-02 | 2025-03-31 | 15.789 | 158,864 | -48,778 | 0.01% | 2,508,251 |
| 2025-04-01 | 2025-03-28 | 14.689 | 207,642 | -126,474 | 0.01% | 3,050,067 |
| 2025-03-31 | 2025-03-27 | 14.357 | 334,116 | +33,161 | 0.01% | 4,796,940 |
| 2025-03-28 | 2025-03-26 | 12.884 | 300,955 | +2,313 | 0.01% | 3,877,520 |
| 2025-03-27 | 2025-03-25 | 12.656 | 298,642 | -5,591 | 0.01% | 3,779,563 |
| 2025-03-26 | 2025-03-24 | 13.092 | 304,233 | -2,699 | 0.01% | 3,982,874 |
| 2025-03-25 | 2025-03-21 | 13.340 | 306,932 | -24,100 | 0.01% | 4,094,624 |
| 2025-03-24 | 2025-03-20 | 13.984 | 331,032 | -2,891 | 0.01% | 4,629,038 |
| 2025-03-21 | 2025-03-19 | 13.340 | 333,923 | -66,708 | 0.01% | 4,454,698 |
| 2025-03-20 | 2025-03-18 | 12.718 | 400,631 | +5,013 | 0.02% | 5,095,255 |
| 2025-03-19 | 2025-03-17 | 12.739 | 395,618 | -4,049 | 0.02% | 5,039,707 |
| 2025-03-18 | 2025-03-14 | 12.220 | 399,667 | +193 | 0.02% | 4,883,987 |
| 2025-03-17 | 2025-03-13 | 12.365 | 399,474 | -28,920 | 0.02% | 4,939,644 |
| 2025-03-14 | 2025-03-12 | 12.096 | 428,394 | +22,365 | 0.02% | 5,181,707 |
| 2025-03-13 | 2025-03-11 | 11.411 | 406,029 | +12,531 | 0.02% | 4,633,196 |
| 2025-03-12 | 2025-03-10 | 11.411 | 393,498 | -36,631 | 0.02% | 4,490,205 |
| 2025-03-11 | 2025-03-07 | 9.938 | 430,129 | +578 | 0.02% | 4,274,597 |
| 2025-03-10 | 2025-03-06 | 9.886 | 429,551 | +2,700 | 0.02% | 4,246,573 |
| 2025-03-07 | 2025-03-05 | 9.907 | 426,851 | -9,833 | 0.02% | 4,228,736 |
| 2025-03-06 | 2025-03-04 | 9.658 | 436,684 | +8,097 | 0.02% | 4,217,430 |
| 2025-03-05 | 2025-03-03 | 9.772 | 428,587 | +3,856 | 0.02% | 4,188,136 |
| 2025-03-04 | 2025-02-28 | 10.042 | 424,731 | +50,513 | 0.02% | 4,265,012 |
| 2025-03-03 | 2025-02-27 | 9.533 | 374,218 | +60,538 | 0.02% | 3,567,558 |
| 2025-02-28 | 2025-02-26 | 9.616 | 313,680 | +16,195 | 0.01% | 3,016,459 |
| 2025-02-27 | 2025-02-25 | 9.388 | 297,485 | -5,013 | 0.01% | 2,792,830 |
| 2025-02-26 | 2025-02-24 | 9.067 | 302,498 | +66,901 | 0.01% | 2,742,615 |
| 2025-02-25 | 2025-02-21 | 8.257 | 235,597 | +1,349 | 0.01% | 1,945,422 |
| 2025-02-24 | 2025-02-20 | 8.289 | 234,248 | -9,061 | 0.01% | 1,941,572 |
| 2025-02-21 | 2025-02-19 | 7.988 | 243,309 | -5,206 | 0.01% | 1,943,479 |
| 2025-02-20 | 2025-02-18 | 7.708 | 248,515 | +5,591 | 0.01% | 1,915,457 |
| 2025-02-19 | 2025-02-17 | 7.656 | 242,924 | -578 | 0.01% | 1,859,763 |
| 2025-02-18 | 2025-02-14 | 7.842 | 243,502 | +11,953 | 0.01% | 1,909,656 |
| 2025-02-17 | 2025-02-13 | 7.853 | 231,549 | +772 | 0.01% | 1,818,317 |
| 2025-02-14 | 2025-02-12 | 7.801 | 230,777 | +6,555 | 0.01% | 1,800,285 |
| 2025-02-13 | 2025-02-11 | 7.822 | 224,222 | +16,773 | 0.01% | 1,753,802 |
| 2025-02-12 | 2025-02-10 | 7.998 | 207,449 | +1,157 | 0.01% | 1,659,192 |
| 2025-02-11 | 2025-02-07 | 7.946 | 206,292 | -6,555 | 0.01% | 1,639,238 |
| 2025-02-10 | 2025-02-06 | 7.863 | 212,847 | -15,810 | 0.01% | 1,673,662 |
| 2025-02-07 | 2025-02-05 | 7.594 | 228,657 | -771 | 0.01% | 1,736,307 |
| 2025-02-06 | 2025-02-04 | 7.739 | 229,428 | -4,049 | 0.01% | 1,775,482 |
| 2025-02-05 | 2025-02-03 | 7.573 | 233,477 | -2,120 | 0.01% | 1,768,064 |
| 2025-02-04 | 2025-01-28 | 7.552 | 235,597 | +6,748 | 0.01% | 1,779,230 |
| 2025-02-03 | 2025-01-24 | 7.697 | 228,849 | +1,928 | 0.01% | 1,761,505 |
| 2025-01-27 | 2025-01-23 | 7.614 | 226,921 | -7,520 | 0.01% | 1,727,833 |
| 2025-01-24 | 2025-01-22 | 7.842 | 234,441 | +386 | 0.01% | 1,838,596 |
| 2025-01-23 | 2025-01-21 | 7.915 | 234,055 | -11,182 | 0.01% | 1,852,565 |
| 2025-01-22 | 2025-01-20 | 7.759 | 245,237 | +578 | 0.01% | 1,902,911 |
| 2025-01-21 | 2025-01-17 | 7.210 | 244,659 | -5,205 | 0.01% | 1,763,912 |
| 2025-01-20 | 2025-01-16 | 7.262 | 249,864 | +11,375 | 0.01% | 1,814,398 |
| 2025-01-17 | 2025-01-15 | 7.220 | 238,489 | +4,241 | 0.01% | 1,721,902 |
| 2025-01-16 | 2025-01-14 | 7.262 | 234,248 | +771 | 0.01% | 1,701,002 |
| 2025-01-15 | 2025-01-13 | 7.262 | 233,477 | -578 | 0.01% | 1,695,403 |
| 2025-01-14 | 2025-01-10 | 7.158 | 234,055 | +4,049 | 0.01% | 1,675,321 |
| 2025-01-13 | 2025-01-09 | 7.355 | 230,006 | -386 | 0.01% | 1,691,673 |
| 2025-01-09 | 2025-01-07 | 7.262 | 230,392 | +17,930 | 0.01% | 1,673,002 |
| 2025-01-07 | 2025-01-03 | 7.168 | 212,462 | +1,735 | 0.01% | 1,522,966 |
| 2025-01-06 | 2025-01-02 | 7.293 | 210,727 | +14,846 | 0.01% | 1,536,761 |
| 2025-01-03 | 2024-12-31 | 7.469 | 195,881 | -193 | 0.01% | 1,463,038 |
| 2025-01-02 | 2024-12-27 | 7.469 | 196,074 | +2,892 | 0.01% | 1,464,480 |
| 2024-12-30 | 2024-12-24 | 7.728 | 193,182 | -193 | 0.01% | 1,492,980 |
| 2024-12-27 | 2024-12-20 | 7.573 | 193,375 | +1,543 | 0.01% | 1,464,381 |
| 2024-12-23 | 2024-12-19 | 7.822 | 191,832 | +4,434 | 0.01% | 1,500,456 |
| 2024-12-20 | 2024-12-18 | 7.957 | 187,398 | +2,121 | 0.01% | 1,491,047 |
| 2024-12-19 | 2024-12-17 | 7.905 | 185,277 | +3,470 | 0.01% | 1,464,561 |
| 2024-12-18 | 2024-12-16 | 8.060 | 181,807 | +1,542 | 0.01% | 1,465,421 |
| 2024-12-17 | 2024-12-13 | 8.091 | 180,265 | +579 | 0.01% | 1,458,602 |
| 2024-12-16 | 2024-12-12 | 8.112 | 179,686 | -4,242 | 0.01% | 1,457,645 |
| 2024-12-13 | 2024-12-11 | 7.957 | 183,928 | +2,507 | 0.01% | 1,463,437 |
| 2024-12-12 | 2024-12-10 | 7.645 | 181,421 | +2,120 | 0.01% | 1,387,030 |
| 2024-12-11 | 2024-12-09 | 7.801 | 179,301 | +1,543 | 0.01% | 1,398,722 |
| 2024-12-10 | 2024-12-06 | 7.801 | 177,758 | -579 | 0.01% | 1,386,685 |
| 2024-12-09 | 2024-12-05 | 7.573 | 178,337 | +193 | 0.01% | 1,350,502 |
| 2024-12-05 | 2024-12-03 | 7.573 | 178,144 | -5,398 | 0.01% | 1,349,040 |
| 2024-12-04 | 2024-12-02 | 7.531 | 183,542 | -1,157 | 0.01% | 1,382,302 |
| 2024-12-02 | 2024-11-28 | 7.438 | 184,699 | -1,542 | 0.01% | 1,373,772 |
| 2024-11-29 | 2024-11-27 | 7.521 | 186,241 | +1,156 | 0.01% | 1,400,697 |
| 2024-11-27 | 2024-11-25 | 7.500 | 185,085 | +1,350 | 0.01% | 1,388,163 |
| 2024-11-26 | 2024-11-22 | 7.407 | 183,735 | -3,085 | 0.01% | 1,360,884 |
| 2024-11-15 | 2024-11-13 | 7.469 | 186,820 | -12,146 | 0.01% | 1,395,362 |
| 2024-11-14 | 2024-11-12 | 7.573 | 198,966 | -578 | 0.01% | 1,506,720 |
| 2024-11-13 | 2024-11-11 | 7.573 | 199,544 | -1,928 | 0.01% | 1,511,097 |
| 2024-11-12 | 2024-11-08 | 7.842 | 201,472 | +1,928 | 0.01% | 1,580,038 |
| 2024-11-11 | 2024-11-07 | 8.091 | 199,544 | -9,640 | 0.01% | 1,614,597 |
| 2024-11-08 | 2024-11-06 | 7.749 | 209,184 | +9,832 | 0.01% | 1,620,989 |
| 2024-11-07 | 2024-11-05 | 7.780 | 199,352 | +1,157 | 0.01% | 1,551,003 |
| 2024-11-06 | 2024-11-04 | 7.770 | 198,195 | -193 | 0.01% | 1,539,946 |
| 2024-11-04 | 2024-10-31 | 7.676 | 198,388 | -1,542 | 0.01% | 1,522,923 |
| 2024-11-01 | 2024-10-30 | 7.894 | 199,930 | +4,434 | 0.01% | 1,578,314 |
| 2024-10-31 | 2024-10-29 | 8.123 | 195,496 | +964 | 0.01% | 1,587,927 |
| 2024-10-30 | 2024-10-28 | 8.247 | 194,532 | +772 | 0.01% | 1,604,313 |
| 2024-10-28 | 2024-10-24 | 8.216 | 193,760 | +2,891 | 0.01% | 1,591,916 |
| 2024-10-25 | 2024-10-23 | 8.600 | 190,869 | -2,313 | 0.01% | 1,641,424 |
| 2024-10-24 | 2024-10-22 | 8.361 | 193,182 | +1,157 | 0.01% | 1,615,223 |
| 2024-10-23 | 2024-10-21 | 8.226 | 192,025 | +2,313 | 0.01% | 1,579,654 |
| 2024-10-22 | 2024-10-18 | 8.257 | 189,712 | -1,157 | 0.01% | 1,566,530 |
| 2024-10-21 | 2024-10-17 | 7.967 | 190,869 | +964 | 0.01% | 1,520,644 |
| 2024-10-17 | 2024-10-15 | 8.206 | 189,905 | -9,639 | 0.01% | 1,558,274 |
| 2024-10-16 | 2024-10-14 | 8.330 | 199,544 | -4,435 | 0.01% | 1,662,207 |
| 2024-10-15 | 2024-10-10 | 8.268 | 203,979 | +964 | 0.01% | 1,686,455 |
| 2024-10-14 | 2024-10-09 | 7.967 | 203,015 | -4,434 | 0.01% | 1,617,411 |
| 2024-10-10 | 2024-10-08 | 8.060 | 207,449 | -4,049 | 0.01% | 1,672,104 |
| 2024-10-09 | 2024-10-07 | 8.631 | 211,498 | -218,245 | 0.01% | 1,825,410 |
| 2024-10-08 | 2024-10-04 | 8.237 | 429,743 | -64,780 | 0.02% | 3,539,649 |
| 2024-10-07 | 2024-10-03 | 8.320 | 494,523 | +90,614 | 0.02% | 4,114,260 |
| 2024-10-04 | 2024-10-02 | 8.600 | 403,909 | +2,314 | 0.02% | 3,473,513 |
| 2024-10-03 | 2024-09-30 | 8.299 | 401,595 | -22,557 | 0.02% | 3,332,800 |
| 2024-10-02 | 2024-09-27 | 7.884 | 424,152 | -30,655 | 0.02% | 3,343,998 |
| 2024-09-30 | 2024-09-26 | 7.469 | 454,807 | +147,104 | 0.02% | 3,396,961 |
| 2024-09-27 | 2024-09-25 | 7.158 | 307,703 | +9,640 | 0.01% | 2,202,479 |
| 2024-09-26 | 2024-09-24 | 6.888 | 298,063 | -9,833 | 0.01% | 2,053,086 |
| 2024-09-25 | 2024-09-23 | 6.556 | 307,896 | +52,633 | 0.01% | 2,018,608 |
| 2024-09-24 | 2024-09-20 | 6.825 | 255,263 | +3,664 | 0.01% | 1,742,254 |
| 2024-09-23 | 2024-09-19 | 6.847 | 251,599 | +11,740 | 0.01% | 1,722,612 |
| 2024-09-20 | 2024-09-17 | 7.071 | 239,859 | +375 | 0.01% | 1,695,951 |
| 2024-09-19 | 2024-09-16 | 6.953 | 239,484 | +937 | 0.01% | 1,665,205 |
| 2024-09-17 | 2024-09-13 | 7.177 | 238,547 | +375 | 0.01% | 1,712,114 |
| 2024-09-16 | 2024-09-12 | 7.071 | 238,172 | -10,877 | 0.01% | 1,684,022 |
| 2024-09-13 | 2024-09-11 | 6.985 | 249,049 | +563 | 0.01% | 1,739,681 |
| 2024-09-12 | 2024-09-10 | 6.847 | 248,486 | +9,002 | 0.01% | 1,701,299 |
| 2024-09-11 | 2024-09-09 | 6.911 | 239,484 | +937 | 0.01% | 1,654,989 |
| 2024-09-10 | 2024-09-05 | 7.167 | 238,547 | -8,251 | 0.01% | 1,709,570 |
| 2024-09-09 | 2024-09-04 | 7.060 | 246,798 | +5,438 | 0.01% | 1,742,382 |
| 2024-09-05 | 2024-09-03 | 7.284 | 241,360 | -1,125 | 0.01% | 1,758,044 |
| 2024-09-04 | 2024-09-02 | 7.295 | 242,485 | +5,063 | 0.01% | 1,768,824 |
| 2024-09-03 | 2024-08-30 | 7.689 | 237,422 | -2,625 | 0.01% | 1,825,576 |
| 2024-09-02 | 2024-08-29 | 7.497 | 240,047 | -12,753 | 0.01% | 1,799,680 |
| 2024-08-30 | 2024-08-28 | 7.572 | 252,800 | -7,313 | 0.01% | 1,914,164 |
| 2024-08-29 | 2024-08-27 | 7.764 | 260,113 | +11,252 | 0.01% | 2,019,468 |
| 2024-08-28 | 2024-08-26 | 7.465 | 248,861 | -11,440 | 0.01% | 1,857,798 |
| 2024-08-27 | 2024-08-23 | 7.177 | 260,301 | +5,626 | 0.01% | 1,868,248 |
| 2024-08-26 | 2024-08-22 | 7.391 | 254,675 | +5,439 | 0.01% | 1,882,189 |
| 2024-08-23 | 2024-08-21 | 7.359 | 249,236 | +15,003 | 0.01% | 1,834,018 |
| 2024-08-22 | 2024-08-20 | 7.401 | 234,233 | -563 | 0.01% | 1,733,609 |
| 2024-08-21 | 2024-08-19 | 7.359 | 234,796 | -3,938 | 0.01% | 1,727,760 |
| 2024-08-20 | 2024-08-16 | 7.305 | 238,734 | +18,941 | 0.01% | 1,744,008 |
| 2024-08-19 | 2024-08-15 | 7.252 | 219,793 | -8,439 | 0.01% | 1,593,920 |
| 2024-08-16 | 2024-08-14 | 6.996 | 228,232 | +15,940 | 0.01% | 1,596,702 |
| 2024-08-15 | 2024-08-13 | 7.081 | 212,292 | -12,565 | 0.01% | 1,503,299 |
| 2024-08-14 | 2024-08-12 | 7.145 | 224,857 | +13,878 | 0.01% | 1,606,663 |
| 2024-08-13 | 2024-08-09 | 6.964 | 210,979 | -11,815 | 0.01% | 1,469,251 |
| 2024-08-12 | 2024-08-08 | 6.847 | 222,794 | +6,377 | 0.01% | 1,525,394 |
| 2024-08-09 | 2024-08-07 | 6.911 | 216,417 | +12,940 | 0.01% | 1,495,581 |
| 2024-08-08 | 2024-08-06 | 6.975 | 203,477 | -15,566 | 0.01% | 1,419,177 |
| 2024-08-07 | 2024-08-05 | 6.665 | 219,043 | +13,690 | 0.01% | 1,460,001 |
| 2024-08-06 | 2024-08-02 | 6.868 | 205,353 | -9,001 | 0.01% | 1,410,362 |
| 2024-08-05 | 2024-08-01 | 6.665 | 214,354 | -1,688 | 0.01% | 1,428,747 |
| 2024-08-02 | 2024-07-31 | 6.900 | 216,042 | +10,127 | 0.01% | 1,490,686 |
| 2024-08-01 | 2024-07-30 | 6.505 | 205,915 | +1,875 | 0.01% | 1,339,558 |
| 2024-07-31 | 2024-07-29 | 6.729 | 204,040 | +2,813 | 0.01% | 1,373,056 |
| 2024-07-30 | 2024-07-26 | 6.537 | 201,227 | +40,133 | 0.01% | 1,315,498 |
| 2024-07-29 | 2024-07-25 | 6.324 | 161,094 | +3,376 | 0.01% | 1,018,774 |
| 2024-07-26 | 2024-07-24 | 6.239 | 157,718 | +937 | 0.01% | 983,968 |
| 2024-07-25 | 2024-07-23 | 6.569 | 156,781 | -187 | 0.01% | 1,029,954 |
| 2024-07-24 | 2024-07-22 | 6.537 | 156,968 | +187 | 0.01% | 1,026,160 |
| 2024-07-23 | 2024-07-19 | 6.644 | 156,781 | -937 | 0.01% | 1,041,658 |
| 2024-07-19 | 2024-07-17 | 6.495 | 157,718 | -21,942 | 0.01% | 1,024,335 |
| 2024-07-18 | 2024-07-16 | 6.313 | 179,660 | +22,879 | 0.01% | 1,134,271 |
| 2024-07-17 | 2024-07-15 | 6.505 | 156,781 | -19,128 | 0.01% | 1,019,922 |
| 2024-07-16 | 2024-07-12 | 6.537 | 175,909 | +16,503 | 0.01% | 1,149,985 |
| 2024-07-15 | 2024-07-11 | 6.431 | 159,406 | -938 | 0.01% | 1,025,099 |
| 2024-07-12 | 2024-07-10 | 6.281 | 160,344 | -187 | 0.01% | 1,007,191 |
| 2024-07-09 | 2024-07-05 | 6.452 | 160,531 | -563 | 0.01% | 1,035,757 |
| 2024-07-08 | 2024-07-04 | 6.153 | 161,094 | -188 | 0.01% | 991,286 |
| 2024-07-05 | 2024-07-03 | 6.185 | 161,282 | -18,566 | 0.01% | 997,602 |
| 2024-07-04 | 2024-07-02 | 6.079 | 179,848 | +23,442 | 0.01% | 1,093,262 |
| 2024-07-03 | 2024-06-28 | 5.866 | 156,406 | -1,125 | 0.01% | 917,402 |
| 2024-06-28 | 2024-06-26 | 6.143 | 157,531 | -12,377 | 0.01% | 967,681 |
| 2024-06-27 | 2024-06-25 | 5.961 | 169,908 | -4,876 | 0.01% | 1,012,906 |
| 2024-06-26 | 2024-06-24 | 6.079 | 174,784 | +21,754 | 0.01% | 1,062,479 |
| 2024-06-25 | 2024-06-21 | 6.676 | 153,030 | -2,813 | 0.01% | 1,021,632 |
| 2024-06-24 | 2024-06-20 | 6.463 | 155,843 | -7,877 | 0.01% | 1,007,172 |
| 2024-06-21 | 2024-06-19 | 6.452 | 163,720 | +375 | 0.01% | 1,056,333 |
| 2024-06-20 | 2024-06-18 | 6.452 | 163,345 | +8,065 | 0.01% | 1,053,913 |
| 2024-06-19 | 2024-06-17 | 6.463 | 155,280 | -14,441 | 0.01% | 1,003,533 |
| 2024-06-18 | 2024-06-14 | 6.345 | 169,721 | +18,379 | 0.01% | 1,076,952 |
| 2024-06-17 | 2024-06-13 | 6.985 | 151,342 | -563 | 0.01% | 1,057,169 |
| 2024-06-14 | 2024-06-12 | 6.708 | 151,905 | +563 | 0.01% | 1,018,982 |
| 2024-06-11 | 2024-06-06 | 6.887 | 151,342 | +4,672 | 0.01% | 1,042,302 |
| 2024-06-07 | 2024-06-05 | 7.064 | 146,670 | -6,142 | 0.01% | 1,036,110 |
| 2024-06-06 | 2024-06-04 | 6.776 | 152,812 | -6,322 | 0.01% | 1,035,506 |
| 2024-06-05 | 2024-06-03 | 6.566 | 159,134 | -11,379 | 0.01% | 1,044,868 |
| 2024-06-03 | 2024-05-30 | 6.256 | 170,513 | -1,807 | 0.01% | 1,066,718 |
| 2024-05-31 | 2024-05-29 | 6.300 | 172,320 | +362 | 0.01% | 1,085,655 |
| 2024-05-30 | 2024-05-28 | 6.345 | 171,958 | +2,167 | 0.01% | 1,090,990 |
| 2024-05-28 | 2024-05-24 | 6.422 | 169,791 | +723 | 0.01% | 1,090,402 |
| 2024-05-24 | 2024-05-22 | 6.289 | 169,068 | -1,626 | 0.01% | 1,063,295 |
| 2024-05-23 | 2024-05-21 | 6.267 | 170,694 | +903 | 0.01% | 1,069,741 |
| 2024-05-22 | 2024-05-20 | 6.422 | 169,791 | +542 | 0.01% | 1,090,402 |
| 2024-05-20 | 2024-05-16 | 6.455 | 169,249 | -4,335 | 0.01% | 1,092,543 |
| 2024-05-16 | 2024-05-13 | 6.488 | 173,584 | -542 | 0.01% | 1,126,292 |
| 2024-05-14 | 2024-05-10 | 6.599 | 174,126 | +542 | 0.01% | 1,149,089 |
| 2024-05-09 | 2024-05-07 | 6.743 | 173,584 | -722 | 0.01% | 1,170,498 |
| 2024-05-08 | 2024-05-06 | 6.643 | 174,306 | -904 | 0.01% | 1,157,997 |
| 2024-05-07 | 2024-05-03 | 6.776 | 175,210 | +362 | 0.01% | 1,187,283 |
| 2024-05-06 | 2024-05-02 | 6.577 | 174,848 | -1,626 | 0.01% | 1,149,982 |
| 2024-05-03 | 2024-04-30 | 6.378 | 176,474 | -361 | 0.01% | 1,125,504 |
| 2024-05-02 | 2024-04-29 | 6.190 | 176,835 | -3,793 | 0.01% | 1,094,521 |
| 2024-04-30 | 2024-04-26 | 5.924 | 180,628 | +361 | 0.01% | 1,069,997 |
| 2024-04-29 | 2024-04-25 | 5.813 | 180,267 | +180 | 0.01% | 1,047,899 |
| 2024-04-26 | 2024-04-24 | 5.846 | 180,087 | -361 | 0.01% | 1,052,835 |
| 2024-04-25 | 2024-04-23 | 5.913 | 180,448 | +903 | 0.01% | 1,066,933 |
| 2024-04-24 | 2024-04-22 | 6.001 | 179,545 | -903 | 0.01% | 1,077,498 |
| 2024-04-23 | 2024-04-19 | 6.023 | 180,448 | +903 | 0.01% | 1,086,913 |
| 2024-04-22 | 2024-04-18 | 6.123 | 179,545 | -722 | 0.01% | 1,099,366 |
| 2024-04-18 | 2024-04-16 | 5.990 | 180,267 | -361 | 0.01% | 1,079,835 |
| 2024-04-17 | 2024-04-15 | 6.145 | 180,628 | +1,806 | 0.01% | 1,109,997 |
| 2024-04-16 | 2024-04-12 | 6.311 | 178,822 | +903 | 0.01% | 1,128,599 |
| 2024-04-12 | 2024-04-10 | 6.278 | 177,919 | +181 | 0.01% | 1,116,990 |
| 2024-04-11 | 2024-04-09 | 6.234 | 177,738 | -1,626 | 0.01% | 1,107,982 |
| 2024-04-10 | 2024-04-08 | 6.090 | 179,364 | +1,445 | 0.01% | 1,092,300 |
| 2024-04-09 | 2024-04-05 | 6.289 | 177,919 | -1,445 | 0.01% | 1,118,960 |
| 2024-04-05 | 2024-04-02 | 6.223 | 179,364 | -181 | 0.01% | 1,116,132 |
| 2024-04-03 | 2024-03-28 | 6.190 | 179,545 | +362 | 0.01% | 1,111,294 |
| 2024-04-02 | 2024-03-27 | 6.223 | 179,183 | -362 | 0.01% | 1,115,005 |
| 2024-03-28 | 2024-03-26 | 6.311 | 179,545 | -1,806 | 0.01% | 1,133,162 |
| 2024-03-27 | 2024-03-25 | 6.190 | 181,351 | +723 | 0.01% | 1,122,472 |
| 2024-03-26 | 2024-03-22 | 6.289 | 180,628 | -5,419 | 0.01% | 1,135,997 |
| 2024-03-25 | 2024-03-21 | 6.422 | 186,047 | +1,445 | 0.01% | 1,194,798 |
| 2024-03-22 | 2024-03-20 | 6.090 | 184,602 | -181 | 0.01% | 1,124,198 |
| 2024-03-21 | 2024-03-19 | 5.891 | 184,783 | -9,031 | 0.01% | 1,088,473 |
| 2024-03-20 | 2024-03-18 | 5.868 | 193,814 | +5,599 | 0.01% | 1,137,378 |
| 2024-03-19 | 2024-03-15 | 5.747 | 188,215 | +2,168 | 0.01% | 1,081,597 |
| 2024-03-15 | 2024-03-13 | 5.857 | 186,047 | -362 | 0.01% | 1,089,738 |
| 2024-03-14 | 2024-03-12 | 5.935 | 186,409 | -5,599 | 0.01% | 1,106,307 |
| 2024-03-13 | 2024-03-11 | 5.658 | 192,008 | +903 | 0.01% | 1,086,386 |
| 2024-03-12 | 2024-03-08 | 5.691 | 191,105 | +3,432 | 0.01% | 1,087,625 |
| 2024-03-11 | 2024-03-07 | 5.691 | 187,673 | +361 | 0.01% | 1,068,092 |
| 2024-03-08 | 2024-03-06 | 5.780 | 187,312 | +542 | 0.01% | 1,082,630 |
| 2024-03-07 | 2024-03-05 | 5.569 | 186,770 | -42,989 | 0.01% | 1,040,205 |
| 2024-03-06 | 2024-03-04 | 5.326 | 229,759 | +40,280 | 0.01% | 1,223,662 |
| 2024-03-05 | 2024-03-01 | 6.178 | 189,479 | +4,154 | 0.01% | 1,170,683 |
| 2024-03-04 | 2024-02-29 | 6.311 | 185,325 | +5,419 | 0.01% | 1,169,641 |
| 2024-03-01 | 2024-02-28 | 6.322 | 179,906 | +7,948 | 0.01% | 1,137,432 |
| 2024-02-29 | 2024-02-27 | 6.322 | 171,958 | -4,155 | 0.01% | 1,087,182 |
| 2024-02-28 | 2024-02-26 | 6.333 | 176,113 | +1,084 | 0.01% | 1,115,402 |
| 2024-02-27 | 2024-02-23 | 6.367 | 175,029 | +5,419 | 0.01% | 1,114,350 |
| 2024-02-26 | 2024-02-22 | 6.400 | 169,610 | +7,948 | 0.01% | 1,085,483 |
| 2024-02-23 | 2024-02-21 | 6.588 | 161,662 | +3,973 | 0.01% | 1,065,047 |
| 2024-02-21 | 2024-02-19 | 7.175 | 157,689 | +1,445 | 0.01% | 1,131,411 |
| 2024-02-20 | 2024-02-16 | 8.072 | 156,244 | -1,083 | 0.01% | 1,261,173 |
| 2024-02-16 | 2024-02-14 | 7.230 | 157,327 | -181 | 0.01% | 1,137,523 |
| 2024-02-14 | 2024-02-07 | 6.389 | 157,508 | -5,961 | 0.01% | 1,006,288 |
| 2024-02-07 | 2024-02-05 | 6.057 | 163,469 | +1,265 | 0.01% | 990,072 |
| 2024-02-06 | 2024-02-02 | 5.990 | 162,204 | +722 | 0.01% | 971,634 |
| 2024-02-02 | 2024-01-31 | 6.012 | 161,482 | +723 | 0.01% | 970,885 |
| 2024-02-01 | 2024-01-30 | 6.311 | 160,759 | +903 | 0.01% | 1,014,598 |
| 2024-01-29 | 2024-01-25 | 6.566 | 159,856 | -903 | 0.01% | 1,049,609 |
| 2024-01-25 | 2024-01-23 | 6.090 | 160,759 | -2,890 | 0.01% | 978,998 |
| 2024-01-24 | 2024-01-22 | 5.979 | 163,649 | -1,265 | 0.01% | 978,478 |
| 2024-01-23 | 2024-01-19 | 6.190 | 164,914 | -361 | 0.01% | 1,020,735 |
| 2024-01-22 | 2024-01-18 | 6.090 | 165,275 | +3,071 | 0.01% | 1,006,500 |
| 2024-01-19 | 2024-01-17 | 5.824 | 162,204 | +1,083 | 0.01% | 944,694 |
| 2024-01-18 | 2024-01-16 | 6.322 | 161,121 | +723 | 0.01% | 1,018,667 |
| 2024-01-17 | 2024-01-15 | 6.699 | 160,398 | +1,084 | 0.01% | 1,074,480 |
| 2024-01-12 | 2024-01-10 | 6.865 | 159,314 | -362 | 0.01% | 1,093,678 |
| 2024-01-11 | 2024-01-09 | 6.843 | 159,676 | +2,349 | 0.01% | 1,092,627 |
| 2024-01-10 | 2024-01-08 | 6.987 | 157,327 | -362 | 0.01% | 1,099,199 |
| 2024-01-09 | 2024-01-05 | 7.230 | 157,689 | -361 | 0.01% | 1,140,141 |
| 2024-01-04 | 2024-01-02 | 7.529 | 158,050 | +1,084 | 0.01% | 1,190,001 |
| 2024-01-03 | 2023-12-29 | 7.861 | 156,966 | -181 | 0.01% | 1,233,979 |
| 2024-01-02 | 2023-12-28 | 7.884 | 157,147 | +2,168 | 0.01% | 1,238,882 |
| 2023-12-28 | 2023-12-22 | 7.983 | 154,979 | -361 | 0.01% | 1,237,234 |
| 2023-12-27 | 2023-12-21 | 7.873 | 155,340 | -2,529 | 0.01% | 1,222,916 |
| 2023-12-22 | 2023-12-20 | 7.928 | 157,869 | -362 | 0.01% | 1,251,566 |
| 2023-12-20 | 2023-12-18 | 8.194 | 158,231 | -1,083 | 0.01% | 1,296,484 |
| 2023-12-19 | 2023-12-15 | 8.183 | 159,314 | -723 | 0.01% | 1,303,594 |
| 2023-12-14 | 2023-12-12 | 7.729 | 160,037 | +361 | 0.01% | 1,236,858 |
| 2023-12-13 | 2023-12-11 | 7.518 | 159,676 | -722 | 0.01% | 1,200,475 |
| 2023-12-12 | 2023-12-08 | 7.463 | 160,398 | -12,283 | 0.01% | 1,197,024 |
| 2023-12-08 | 2023-12-06 | 7.950 | 172,681 | -9,212 | 0.01% | 1,372,818 |
| 2023-12-07 | 2023-12-05 | 7.817 | 181,893 | +361 | 0.01% | 1,421,885 |
| 2023-12-06 | 2023-12-04 | 7.718 | 181,532 | -19,507 | 0.01% | 1,400,973 |
| 2023-12-05 | 2023-12-01 | 7.740 | 201,039 | +180 | 0.01% | 1,555,970 |
| 2023-12-01 | 2023-11-29 | 8.127 | 200,859 | -180 | 0.01% | 1,632,417 |
| 2023-11-29 | 2023-11-27 | 8.183 | 201,039 | +722 | 0.01% | 1,645,010 |
| 2023-11-28 | 2023-11-24 | 8.360 | 200,317 | -4,335 | 0.01% | 1,674,591 |
| 2023-11-24 | 2023-11-22 | 8.304 | 204,652 | +181 | 0.01% | 1,699,500 |
| 2023-11-23 | 2023-11-21 | 8.481 | 204,471 | +180 | 0.01% | 1,734,221 |
| 2023-11-20 | 2023-11-16 | 8.481 | 204,291 | -542 | 0.01% | 1,732,694 |
| 2023-11-17 | 2023-11-15 | 8.603 | 204,833 | -361 | 0.01% | 1,762,239 |
| 2023-11-10 | 2023-11-08 | 8.526 | 205,194 | -181 | 0.01% | 1,749,441 |
| 2023-11-09 | 2023-11-07 | 8.459 | 205,375 | -180 | 0.01% | 1,737,340 |
| 2023-11-08 | 2023-11-06 | 8.581 | 205,555 | +17,882 | 0.01% | 1,763,899 |
| 2023-11-07 | 2023-11-03 | 8.349 | 187,673 | -361 | 0.01% | 1,566,812 |
| 2023-11-03 | 2023-11-01 | 8.227 | 188,034 | -361 | 0.01% | 1,546,924 |
| 2023-11-02 | 2023-10-31 | 8.061 | 188,395 | -181 | 0.01% | 1,518,604 |
| 2023-11-01 | 2023-10-30 | 8.105 | 188,576 | -1,445 | 0.01% | 1,528,415 |
| 2023-10-31 | 2023-10-27 | 8.216 | 190,021 | -181 | 0.01% | 1,561,167 |
| 2023-10-30 | 2023-10-26 | 8.039 | 190,202 | -722 | 0.01% | 1,528,958 |
| 2023-10-27 | 2023-10-25 | 8.039 | 190,924 | +180 | 0.01% | 1,534,762 |
| 2023-10-25 | 2023-10-20 | 8.249 | 190,744 | -361 | 0.01% | 1,573,443 |
| 2023-10-18 | 2023-10-16 | 8.227 | 191,105 | -181 | 0.01% | 1,572,189 |
| 2023-10-13 | 2023-10-11 | 7.961 | 191,286 | -541 | 0.01% | 1,522,846 |
| 2023-10-12 | 2023-10-10 | 8.282 | 191,827 | -904 | 0.01% | 1,588,749 |
| 2023-10-11 | 2023-10-09 | 7.529 | 192,731 | -180 | 0.01% | 1,451,123 |
| 2023-10-10 | 2023-10-06 | 7.109 | 192,911 | +542 | 0.01% | 1,371,311 |
| 2023-10-06 | 2023-10-04 | 7.419 | 192,369 | +903 | 0.01% | 1,427,098 |
| 2023-09-29 | 2023-09-27 | 7.839 | 191,466 | +722 | 0.01% | 1,500,959 |
| 2023-09-27 | 2023-09-25 | 8.138 | 190,744 | -361 | 0.01% | 1,552,323 |
| 2023-09-26 | 2023-09-22 | 8.360 | 191,105 | -6,503 | 0.01% | 1,597,581 |
| 2023-09-22 | 2023-09-20 | 8.415 | 197,608 | -722 | 0.01% | 1,662,884 |
| 2023-09-21 | 2023-09-19 | 8.570 | 198,330 | -723 | 0.01% | 1,699,704 |
| 2023-09-20 | 2023-09-18 | 8.459 | 199,053 | -180 | 0.01% | 1,683,860 |
| 2023-09-19 | 2023-09-15 | 8.105 | 199,233 | -903 | 0.01% | 1,614,791 |
| 2023-09-14 | 2023-09-12 | 7.954 | 200,136 | +3,724 | 0.01% | 1,591,900 |
| 2023-09-13 | 2023-09-11 | 8.078 | 196,412 | +177 | 0.01% | 1,586,655 |
| 2023-09-12 | 2023-09-07 | 7.977 | 196,235 | +355 | 0.01% | 1,565,299 |
| 2023-09-11 | 2023-09-06 | 8.191 | 195,880 | +531 | 0.01% | 1,604,457 |
| 2023-09-07 | 2023-09-05 | 8.439 | 195,349 | -354 | 0.01% | 1,648,596 |
| 2023-09-06 | 2023-09-04 | 8.507 | 195,703 | -177 | 0.01% | 1,664,831 |
| 2023-08-29 | 2023-08-25 | 8.089 | 195,880 | -2,659 | 0.01% | 1,584,567 |
| 2023-08-25 | 2023-08-23 | 7.458 | 198,539 | -355 | 0.01% | 1,480,637 |
| 2023-08-24 | 2023-08-22 | 7.367 | 198,894 | +1,064 | 0.01% | 1,465,333 |
| 2023-08-23 | 2023-08-21 | 7.830 | 197,830 | +177 | 0.01% | 1,549,005 |
| 2023-08-22 | 2023-08-18 | 8.563 | 197,653 | -886 | 0.01% | 1,692,570 |
| 2023-08-21 | 2023-08-17 | 8.586 | 198,539 | +177 | 0.01% | 1,704,637 |
| 2023-08-18 | 2023-08-16 | 8.620 | 198,362 | -177 | 0.01% | 1,709,831 |
| 2023-08-16 | 2023-08-14 | 8.744 | 198,539 | +531 | 0.01% | 1,735,997 |
| 2023-08-15 | 2023-08-11 | 8.823 | 198,008 | -177 | 0.01% | 1,746,992 |
| 2023-08-10 | 2023-08-08 | 8.947 | 198,185 | +886 | 0.01% | 1,773,149 |
| 2023-08-08 | 2023-08-04 | 8.970 | 197,299 | +355 | 0.01% | 1,769,674 |
| 2023-08-01 | 2023-07-28 | 9.139 | 196,944 | -355 | 0.01% | 1,799,820 |
| 2023-07-27 | 2023-07-25 | 8.857 | 197,299 | -1,595 | 0.01% | 1,747,414 |
| 2023-07-26 | 2023-07-24 | 8.687 | 198,894 | +1,064 | 0.01% | 1,727,881 |
| 2023-07-25 | 2023-07-21 | 8.755 | 197,830 | +2,304 | 0.01% | 1,732,029 |
| 2023-07-18 | 2023-07-13 | 9.026 | 195,526 | -2,482 | 0.01% | 1,764,801 |
| 2023-07-14 | 2023-07-12 | 9.003 | 198,008 | +355 | 0.01% | 1,782,736 |
| 2023-07-13 | 2023-07-11 | 8.902 | 197,653 | +354 | 0.01% | 1,759,470 |
| 2023-07-10 | 2023-07-06 | 9.026 | 197,299 | +178 | 0.01% | 1,780,804 |
| 2023-07-07 | 2023-07-05 | 9.263 | 197,121 | -1,064 | 0.01% | 1,825,902 |
| 2023-07-05 | 2023-07-03 | 9.026 | 198,185 | -1,773 | 0.01% | 1,788,801 |
| 2023-07-04 | 2023-06-30 | 8.845 | 199,958 | -1,240 | 0.01% | 1,768,708 |
| 2023-06-30 | 2023-06-28 | 9.455 | 201,198 | +6,490 | 0.01% | 1,902,332 |
| 2023-06-27 | 2023-06-23 | 9.408 | 194,708 | +8,749 | 0.01% | 1,831,889 |
| 2023-06-23 | 2023-06-20 | 9.956 | 185,959 | -172 | 0.01% | 1,851,471 |
| 2023-06-20 | 2023-06-16 | 10.376 | 186,131 | -171 | 0.01% | 1,931,303 |
| 2023-06-19 | 2023-06-15 | 10.201 | 186,302 | -1,544 | 0.01% | 1,900,498 |
| 2023-06-14 | 2023-06-12 | 9.537 | 187,846 | -515 | 0.01% | 1,791,418 |
| 2023-06-13 | 2023-06-09 | 9.467 | 188,361 | -171 | 0.01% | 1,783,154 |
| 2023-06-12 | 2023-06-08 | 9.443 | 188,532 | +343 | 0.01% | 1,780,377 |
| 2023-06-09 | 2023-06-07 | 9.758 | 188,189 | +1,029 | 0.01% | 1,836,375 |
| 2023-06-06 | 2023-06-02 | 9.816 | 187,160 | +858 | 0.01% | 1,837,244 |
| 2023-06-05 | 2023-06-01 | 9.548 | 186,302 | +514 | 0.01% | 1,778,866 |
| 2023-06-02 | 2023-05-31 | 9.618 | 185,788 | +515 | 0.01% | 1,786,954 |
| 2023-06-01 | 2023-05-30 | 9.770 | 185,273 | +172 | 0.01% | 1,810,081 |
| 2023-05-31 | 2023-05-29 | 9.863 | 185,101 | +171 | 0.01% | 1,825,664 |
| 2023-05-30 | 2023-05-25 | 10.026 | 184,930 | -858 | 0.01% | 1,854,162 |
| 2023-05-25 | 2023-05-23 | 10.504 | 185,788 | -171 | 0.01% | 1,951,570 |
| 2023-05-23 | 2023-05-19 | 10.621 | 185,959 | -172 | 0.01% | 1,975,047 |
| 2023-05-22 | 2023-05-18 | 10.481 | 186,131 | -1,715 | 0.01% | 1,950,833 |
| 2023-05-19 | 2023-05-17 | 10.201 | 187,846 | +1,029 | 0.01% | 1,916,248 |
| 2023-05-17 | 2023-05-15 | 10.294 | 186,817 | +3,774 | 0.01% | 1,923,175 |
| 2023-05-16 | 2023-05-12 | 9.840 | 183,043 | +6,348 | 0.01% | 1,801,098 |
| 2023-05-12 | 2023-05-10 | 10.271 | 176,695 | +514 | 0.01% | 1,814,855 |
| 2023-05-11 | 2023-05-09 | 10.026 | 176,181 | +2,916 | 0.01% | 1,766,442 |
| 2023-05-10 | 2023-05-08 | 10.807 | 173,265 | +1,373 | 0.01% | 1,872,545 |
| 2023-05-09 | 2023-05-05 | 11.565 | 171,892 | -28,992 | 0.01% | 1,987,967 |
| 2023-05-08 | 2023-05-04 | 11.542 | 200,884 | -13,724 | 0.01% | 2,318,581 |
| 2023-05-05 | 2023-05-03 | 11.577 | 214,608 | +1,716 | 0.01% | 2,484,488 |
| 2023-05-04 | 2023-05-02 | 11.519 | 212,892 | -1,716 | 0.01% | 2,452,212 |
| 2023-05-03 | 2023-04-28 | 11.379 | 214,608 | +10,122 | 0.01% | 2,441,954 |
| 2023-05-02 | 2023-04-27 | 11.402 | 204,486 | +1,029 | 0.01% | 2,331,547 |
| 2023-04-28 | 2023-04-26 | 11.892 | 203,457 | -1,887 | 0.01% | 2,419,438 |
| 2023-04-27 | 2023-04-25 | 12.008 | 205,344 | +171 | 0.01% | 2,465,818 |
| 2023-04-26 | 2023-04-24 | 11.938 | 205,173 | +3,260 | 0.01% | 2,449,413 |
| 2023-04-25 | 2023-04-21 | 11.822 | 201,913 | +858 | 0.01% | 2,386,954 |
| 2023-04-21 | 2023-04-19 | 12.265 | 201,055 | -515 | 0.01% | 2,465,883 |
| 2023-04-20 | 2023-04-18 | 12.451 | 201,570 | -1,544 | 0.01% | 2,509,799 |
| 2023-04-19 | 2023-04-17 | 12.498 | 203,114 | -37,741 | 0.01% | 2,538,496 |
| 2023-04-17 | 2023-04-13 | 12.265 | 240,855 | -2,230 | 0.01% | 2,954,018 |
| 2023-04-14 | 2023-04-12 | 11.985 | 243,085 | -858 | 0.01% | 2,913,353 |
| 2023-04-13 | 2023-04-11 | 12.008 | 243,943 | +858 | 0.01% | 2,929,324 |
| 2023-04-12 | 2023-04-06 | 11.962 | 243,085 | -1,201 | 0.01% | 2,907,685 |
| 2023-04-11 | 2023-04-04 | 12.288 | 244,286 | -3,602 | 0.01% | 3,001,795 |
| 2023-04-06 | 2023-04-03 | 12.032 | 247,888 | +857 | 0.01% | 2,982,476 |
| 2023-04-04 | 2023-03-31 | 12.778 | 247,031 | +3,946 | 0.01% | 3,156,485 |
| 2023-04-03 | 2023-03-30 | 13.174 | 243,085 | -1,715 | 0.01% | 3,202,421 |
| 2023-03-31 | 2023-03-29 | 13.337 | 244,800 | -687 | 0.01% | 3,264,970 |
| 2023-03-30 | 2023-03-28 | 13.221 | 245,487 | -343 | 0.01% | 3,245,513 |
| 2023-03-29 | 2023-03-27 | 13.174 | 245,830 | -6,347 | 0.01% | 3,238,583 |
| 2023-03-28 | 2023-03-24 | 12.731 | 252,177 | -7,891 | 0.01% | 3,210,479 |
| 2023-03-27 | 2023-03-23 | 13.570 | 260,068 | +2,744 | 0.01% | 3,529,244 |
| 2023-03-24 | 2023-03-22 | 13.291 | 257,324 | +1,201 | 0.01% | 3,420,006 |
| 2023-03-23 | 2023-03-21 | 13.477 | 256,123 | -1,372 | 0.01% | 3,451,820 |
| 2023-03-22 | 2023-03-20 | 13.384 | 257,495 | -10,636 | 0.01% | 3,446,295 |
| 2023-03-21 | 2023-03-17 | 13.291 | 268,131 | +6,862 | 0.01% | 3,563,639 |
| 2023-03-20 | 2023-03-16 | 13.804 | 261,269 | +25,389 | 0.01% | 3,606,462 |
| 2023-03-17 | 2023-03-15 | 13.407 | 235,880 | -10,807 | 0.01% | 3,162,501 |
| 2023-03-16 | 2023-03-14 | 13.244 | 246,687 | -14,239 | 0.01% | 3,267,130 |
| 2023-03-15 | 2023-03-13 | 13.524 | 260,926 | -79,427 | 0.01% | 3,528,719 |
| 2023-03-14 | 2023-03-10 | 11.752 | 340,353 | +3,602 | 0.02% | 3,999,741 |
| 2023-03-13 | 2023-03-09 | 11.227 | 336,751 | +3,603 | 0.02% | 3,780,741 |
| 2023-03-10 | 2023-03-08 | 12.032 | 333,148 | +2,058 | 0.02% | 4,008,286 |
| 2023-03-08 | 2023-03-06 | 12.008 | 331,090 | -4,460 | 0.02% | 3,975,805 |
| 2023-03-07 | 2023-03-03 | 11.775 | 335,550 | +2,573 | 0.02% | 3,951,122 |
| 2023-03-06 | 2023-03-02 | 11.822 | 332,977 | +858 | 0.02% | 3,936,352 |
| 2023-03-03 | 2023-03-01 | 12.055 | 332,119 | +2,230 | 0.02% | 4,003,649 |
| 2023-03-02 | 2023-02-28 | 11.728 | 329,889 | +1,201 | 0.02% | 3,869,079 |
| 2023-03-01 | 2023-02-27 | 12.218 | 328,688 | +172 | 0.02% | 4,015,937 |
| 2023-02-28 | 2023-02-24 | 12.824 | 328,516 | +7,205 | 0.02% | 4,212,995 |
| 2023-02-27 | 2023-02-23 | 12.661 | 321,311 | -8,921 | 0.02% | 4,068,152 |
| 2023-02-24 | 2023-02-22 | 12.288 | 330,232 | -343 | 0.02% | 4,057,902 |
| 2023-02-23 | 2023-02-21 | 12.684 | 330,575 | -4,632 | 0.02% | 4,193,153 |
| 2023-02-22 | 2023-02-20 | 12.241 | 335,207 | -2,230 | 0.02% | 4,103,403 |
| 2023-02-21 | 2023-02-17 | 11.728 | 337,437 | -1,029 | 0.02% | 3,957,605 |
| 2023-02-20 | 2023-02-16 | 11.892 | 338,466 | +686 | 0.02% | 4,024,918 |
| 2023-02-16 | 2023-02-14 | 12.055 | 337,780 | -858 | 0.02% | 4,071,892 |
| 2023-02-15 | 2023-02-13 | 12.218 | 338,638 | -1,201 | 0.02% | 4,137,507 |
| 2023-02-14 | 2023-02-10 | 11.915 | 339,839 | +3,431 | 0.02% | 4,049,169 |
| 2023-02-10 | 2023-02-08 | 12.475 | 336,408 | -8,577 | 0.02% | 4,196,545 |
| 2023-02-09 | 2023-02-07 | 11.822 | 344,985 | +2,745 | 0.02% | 4,078,307 |
| 2023-02-08 | 2023-02-06 | 11.892 | 342,240 | +857 | 0.02% | 4,069,797 |
| 2023-02-07 | 2023-02-03 | 12.754 | 341,383 | -1,715 | 0.02% | 4,354,126 |
| 2023-02-06 | 2023-02-02 | 13.034 | 343,098 | +1,201 | 0.02% | 4,472,000 |
| 2023-02-03 | 2023-02-01 | 13.454 | 341,897 | -686 | 0.02% | 4,599,842 |
| 2023-02-02 | 2023-01-31 | 13.547 | 342,583 | -5,318 | 0.02% | 4,641,023 |
| 2023-02-01 | 2023-01-30 | 13.477 | 347,901 | -32,595 | 0.02% | 4,688,731 |
| 2023-01-31 | 2023-01-27 | 14.130 | 380,496 | -29,849 | 0.02% | 5,376,436 |
| 2023-01-30 | 2023-01-26 | 12.241 | 410,345 | +4,288 | 0.02% | 5,023,197 |
| 2023-01-27 | 2023-01-20 | 12.008 | 406,057 | -9,263 | 0.02% | 4,876,026 |
| 2023-01-26 | 2023-01-19 | 12.428 | 415,320 | -22,473 | 0.02% | 5,161,570 |
| 2023-01-20 | 2023-01-18 | 12.241 | 437,793 | -12,009 | 0.02% | 5,359,199 |
| 2023-01-19 | 2023-01-17 | 11.845 | 449,802 | -5,661 | 0.02% | 5,327,910 |
| 2023-01-18 | 2023-01-16 | 11.985 | 455,463 | -5,832 | 0.02% | 5,458,684 |
| 2023-01-17 | 2023-01-13 | 11.752 | 461,295 | -5,661 | 0.02% | 5,421,021 |
| 2023-01-16 | 2023-01-12 | 11.309 | 466,956 | -21,444 | 0.02% | 5,280,675 |
| 2023-01-13 | 2023-01-11 | 11.705 | 488,400 | -3,946 | 0.02% | 5,716,776 |
| 2023-01-12 | 2023-01-10 | 11.822 | 492,346 | -9,092 | 0.02% | 5,820,364 |
| 2023-01-11 | 2023-01-09 | 11.309 | 501,438 | +5,147 | 0.02% | 5,670,623 |
| 2023-01-10 | 2023-01-06 | 10.796 | 496,291 | -26,762 | 0.02% | 5,357,833 |
| 2023-01-09 | 2023-01-05 | 11.146 | 523,053 | +15,096 | 0.03% | 5,829,689 |
| 2023-01-06 | 2023-01-04 | 11.134 | 507,957 | +2,231 | 0.03% | 5,655,514 |
| 2023-01-05 | 2023-01-03 | 12.311 | 505,726 | -22,130 | 0.03% | 6,226,170 |
| 2023-01-04 | 2022-12-30 | 12.311 | 527,856 | -255,951 | 0.03% | 6,498,620 |
| 2023-01-03 | 2022-12-29 | 12.195 | 783,807 | -138,784 | 0.04% | 9,558,343 |
| 2022-12-30 | 2022-12-28 | 11.589 | 922,591 | -44,602 | 0.05% | 10,691,469 |
| 2022-12-29 | 2022-12-23 | 10.901 | 967,193 | -79,256 | 0.05% | 10,543,056 |
| 2022-12-28 | 2022-12-22 | 10.819 | 1,046,449 | -19,900 | 0.05% | 11,321,600 |
| 2022-12-23 | 2022-12-21 | 10.609 | 1,066,349 | -25,732 | 0.05% | 11,313,124 |
| 2022-12-22 | 2022-12-20 | 10.668 | 1,092,081 | -4,460 | 0.05% | 11,649,780 |
| 2022-12-21 | 2022-12-19 | 10.318 | 1,096,541 | -349,274 | 0.05% | 11,313,837 |
| 2022-12-20 | 2022-12-16 | 10.668 | 1,445,815 | -115,109 | 0.07% | 15,423,239 |
| 2022-12-19 | 2022-12-15 | 11.682 | 1,560,924 | 0.08% | 18,234,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy