History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 915,966 | +0 | 0.04% | 10,964,113 |
| 2025-10-13 | 2025-10-09 | 11.590 | 915,966 | +0 | 0.04% | 10,616,046 |
| 2025-10-10 | 2025-10-08 | 11.620 | 915,966 | -15,923 | 0.04% | 10,643,525 |
| 2025-10-09 | 2025-10-06 | 11.890 | 931,889 | -128,677 | 0.04% | 11,080,160 |
| 2025-10-08 | 2025-10-03 | 12.050 | 1,060,566 | +36,000 | 0.04% | 12,779,820 |
| 2025-10-06 | 2025-10-02 | 12.110 | 1,024,566 | -337,999 | 0.04% | 12,407,494 |
| 2025-10-03 | 2025-09-30 | 12.180 | 1,362,565 | -7,400 | 0.06% | 16,596,042 |
| 2025-10-02 | 2025-09-29 | 12.320 | 1,369,965 | +898,600 | 0.06% | 16,877,969 |
| 2025-09-30 | 2025-09-26 | 12.130 | 471,365 | -97,200 | 0.02% | 5,717,657 |
| 2025-09-29 | 2025-09-25 | 12.200 | 568,565 | -336,800 | 0.02% | 6,936,493 |
| 2025-09-26 | 2025-09-24 | 12.410 | 905,365 | -1,591,200 | 0.04% | 11,235,580 |
| 2025-09-25 | 2025-09-23 | 12.630 | 2,496,565 | -3,957,600 | 0.10% | 31,531,616 |
| 2025-09-24 | 2025-09-22 | 13.150 | 6,454,165 | -68,600 | 0.27% | 84,872,270 |
| 2025-09-23 | 2025-09-19 | 13.371 | 6,522,765 | -2,030,000 | 0.27% | 87,216,036 |
| 2025-09-22 | 2025-09-18 | 13.117 | 8,552,765 | +4,043,823 | 0.35% | 112,188,383 |
| 2025-09-19 | 2025-09-17 | 13.432 | 4,508,942 | +2,462,217 | 0.19% | 60,563,829 |
| 2025-09-18 | 2025-09-16 | 13.706 | 2,046,725 | -61,461 | 0.09% | 28,052,534 |
| 2025-09-17 | 2025-09-15 | 13.564 | 2,108,186 | -25,019 | 0.09% | 28,595,271 |
| 2025-09-16 | 2025-09-12 | 13.787 | 2,133,205 | +1,182 | 0.09% | 29,411,095 |
| 2025-09-15 | 2025-09-11 | 13.605 | 2,132,023 | +93,769 | 0.09% | 29,005,177 |
| 2025-09-12 | 2025-09-10 | 14.041 | 2,038,254 | -44,126 | 0.09% | 28,619,321 |
| 2025-09-11 | 2025-09-09 | 14.153 | 2,082,380 | -34,482 | 0.09% | 29,471,456 |
| 2025-09-10 | 2025-09-08 | 13.879 | 2,116,862 | -99,876 | 0.09% | 29,379,195 |
| 2025-09-09 | 2025-09-05 | 12.894 | 2,216,738 | +15,957 | 0.09% | 28,582,283 |
| 2025-09-08 | 2025-09-04 | 12.589 | 2,200,781 | +147,548 | 0.09% | 27,706,224 |
| 2025-09-05 | 2025-09-03 | 12.833 | 2,053,233 | +14,183 | 0.09% | 26,349,000 |
| 2025-09-04 | 2025-09-02 | 13.483 | 2,039,050 | +14,578 | 0.09% | 27,491,902 |
| 2025-09-03 | 2025-09-01 | 13.209 | 2,024,472 | -193,053 | 0.08% | 26,740,400 |
| 2025-09-02 | 2025-08-29 | 13.818 | 2,217,525 | +43,338 | 0.09% | 30,641,180 |
| 2025-09-01 | 2025-08-28 | 13.422 | 2,174,187 | -14,774 | 0.09% | 29,181,471 |
| 2025-08-29 | 2025-08-27 | 13.950 | 2,188,961 | -159,368 | 0.09% | 30,535,398 |
| 2025-08-28 | 2025-08-26 | 14.508 | 2,348,329 | -189,310 | 0.10% | 34,069,833 |
| 2025-08-27 | 2025-08-25 | 13.909 | 2,537,639 | -98,300 | 0.11% | 35,296,305 |
| 2025-08-26 | 2025-08-22 | 13.808 | 2,635,939 | -472,784 | 0.11% | 36,395,953 |
| 2025-08-25 | 2025-08-21 | 14.153 | 3,108,723 | -12,213 | 0.13% | 43,997,058 |
| 2025-08-22 | 2025-08-20 | 13.209 | 3,120,936 | +366,706 | 0.13% | 41,223,133 |
| 2025-08-21 | 2025-08-19 | 13.107 | 2,754,230 | -2,211,840 | 0.12% | 36,099,840 |
| 2025-08-20 | 2025-08-18 | 13.401 | 4,966,070 | -464,510 | 0.21% | 66,552,688 |
| 2025-08-19 | 2025-08-15 | 13.503 | 5,430,580 | +1,238,398 | 0.23% | 73,329,157 |
| 2025-08-18 | 2025-08-14 | 12.295 | 4,192,182 | -275,199 | 0.18% | 51,542,218 |
| 2025-08-15 | 2025-08-13 | 12.894 | 4,467,381 | -468,943 | 0.19% | 57,601,733 |
| 2025-08-14 | 2025-08-12 | 13.361 | 4,936,324 | +1,241,845 | 0.21% | 65,953,581 |
| 2025-08-13 | 2025-08-11 | 12.934 | 3,694,479 | +55,355 | 0.15% | 47,786,087 |
| 2025-08-12 | 2025-08-08 | 12.853 | 3,639,124 | -54,862 | 0.15% | 46,774,526 |
| 2025-08-11 | 2025-08-07 | 12.853 | 3,693,986 | +1,434,701 | 0.15% | 47,479,680 |
| 2025-08-08 | 2025-08-06 | 12.610 | 2,259,285 | +3,546 | 0.09% | 28,488,622 |
| 2025-08-07 | 2025-08-05 | 12.640 | 2,255,739 | -240,725 | 0.09% | 28,512,614 |
| 2025-08-06 | 2025-08-04 | 12.498 | 2,496,464 | -209,601 | 0.10% | 31,200,546 |
| 2025-08-05 | 2025-08-01 | 12.163 | 2,706,065 | +192,267 | 0.11% | 32,913,486 |
| 2025-08-04 | 2025-07-31 | 11.960 | 2,513,798 | -89,041 | 0.10% | 30,064,536 |
| 2025-08-01 | 2025-07-30 | 12.285 | 2,602,839 | +154,836 | 0.11% | 31,975,070 |
| 2025-07-31 | 2025-07-29 | 12.346 | 2,448,003 | -390,240 | 0.10% | 30,222,080 |
| 2025-07-30 | 2025-07-28 | 12.386 | 2,838,243 | +363,255 | 0.12% | 35,155,092 |
| 2025-07-29 | 2025-07-25 | 12.691 | 2,474,988 | +436,336 | 0.10% | 31,409,567 |
| 2025-07-28 | 2025-07-24 | 12.610 | 2,038,652 | -104,800 | 0.09% | 25,706,534 |
| 2025-07-25 | 2025-07-23 | 12.488 | 2,143,452 | -18,714 | 0.09% | 26,766,877 |
| 2025-07-24 | 2025-07-22 | 12.589 | 2,162,166 | +42,747 | 0.09% | 27,220,090 |
| 2025-07-23 | 2025-07-21 | 12.691 | 2,119,419 | +698,735 | 0.09% | 26,897,113 |
| 2025-07-22 | 2025-07-18 | 12.813 | 1,420,684 | +14,577 | 0.06% | 18,202,694 |
| 2025-07-21 | 2025-07-17 | 13.016 | 1,406,107 | +60,673 | 0.06% | 18,301,439 |
| 2025-07-18 | 2025-07-16 | 12.975 | 1,345,434 | +493,567 | 0.06% | 17,457,099 |
| 2025-07-17 | 2025-07-15 | 13.016 | 851,867 | -30 | 0.04% | 11,087,628 |
| 2025-07-16 | 2025-07-14 | 13.097 | 851,897 | +286,625 | 0.04% | 11,157,211 |
| 2025-07-15 | 2025-07-11 | 12.752 | 565,272 | +283 | 0.02% | 7,208,185 |
| 2025-07-14 | 2025-07-10 | 12.813 | 564,989 | -2,754,950 | 0.02% | 7,238,993 |
| 2025-07-11 | 2025-07-09 | 14.721 | 3,319,939 | +862,765 | 0.14% | 48,873,894 |
| 2025-07-10 | 2025-07-08 | 14.234 | 2,457,174 | -51,612 | 0.10% | 34,975,406 |
| 2025-07-09 | 2025-07-07 | 14.396 | 2,508,786 | +51,612 | 0.10% | 36,117,583 |
| 2025-07-08 | 2025-07-04 | 14.396 | 2,457,174 | +53,977 | 0.10% | 35,374,554 |
| 2025-07-07 | 2025-07-03 | 14.376 | 2,403,197 | -8,668 | 0.10% | 34,548,680 |
| 2025-07-04 | 2025-07-02 | 14.518 | 2,411,865 | +20,684 | 0.10% | 35,016,108 |
| 2025-07-03 | 2025-06-30 | 14.721 | 2,391,181 | +102,437 | 0.10% | 35,201,347 |
| 2025-07-02 | 2025-06-27 | 13.767 | 2,288,744 | -396,548 | 0.10% | 31,509,081 |
| 2025-06-30 | 2025-06-26 | 13.706 | 2,685,292 | +195,418 | 0.11% | 36,804,771 |
| 2025-06-27 | 2025-06-25 | 14.193 | 2,489,874 | +616,194 | 0.10% | 35,339,742 |
| 2025-06-26 | 2025-06-24 | 14.011 | 1,873,680 | +735,179 | 0.08% | 26,251,453 |
| 2025-06-25 | 2025-06-23 | 13.544 | 1,138,501 | +196,796 | 0.05% | 15,419,422 |
| 2025-06-24 | 2025-06-20 | 13.401 | 941,705 | -17,730 | 0.04% | 12,620,241 |
| 2025-06-23 | 2025-06-19 | 13.665 | 959,435 | +111,893 | 0.04% | 13,111,110 |
| 2025-06-20 | 2025-06-18 | 14.173 | 847,542 | -722,965 | 0.04% | 12,012,281 |
| 2025-06-19 | 2025-06-17 | 14.843 | 1,570,507 | +276,381 | 0.07% | 23,311,278 |
| 2025-06-18 | 2025-06-16 | 15.087 | 1,294,126 | -3,335,685 | 0.05% | 19,524,243 |
| 2025-06-17 | 2025-06-13 | 15.436 | 4,629,811 | -72,691 | 0.19% | 71,465,611 |
| 2025-06-16 | 2025-06-12 | 15.664 | 4,702,502 | +3,448,092 | 0.20% | 73,660,872 |
| 2025-06-13 | 2025-06-11 | 15.021 | 1,254,410 | +710,841 | 0.05% | 18,842,520 |
| 2025-06-09 | 2025-06-05 | 16.224 | 543,569 | +4,048 | 0.02% | 8,819,061 |
| 2025-06-06 | 2025-06-04 | 16.307 | 539,521 | -66,514 | 0.02% | 8,798,159 |
| 2025-06-05 | 2025-06-03 | 15.104 | 606,035 | +56,778 | 0.03% | 9,153,559 |
| 2025-06-04 | 2025-06-02 | 14.295 | 549,257 | -27,763 | 0.02% | 7,851,556 |
| 2025-06-03 | 2025-05-30 | 14.316 | 577,020 | -211,325 | 0.02% | 8,260,396 |
| 2025-06-02 | 2025-05-29 | 14.336 | 788,345 | +323,898 | 0.03% | 11,301,999 |
| 2025-05-30 | 2025-05-28 | 15.664 | 464,447 | -274,542 | 0.02% | 7,275,185 |
| 2025-05-29 | 2025-05-27 | 16.141 | 738,989 | +237,429 | 0.03% | 11,928,298 |
| 2025-05-28 | 2025-05-26 | 16.038 | 501,560 | -115,678 | 0.02% | 8,043,838 |
| 2025-05-27 | 2025-05-23 | 15.934 | 617,238 | +36,246 | 0.03% | 9,835,010 |
| 2025-05-26 | 2025-05-22 | 16.162 | 580,992 | +267,794 | 0.02% | 9,390,063 |
| 2025-05-23 | 2025-05-21 | 16.805 | 313,198 | -39,138 | 0.01% | 5,263,382 |
| 2025-05-22 | 2025-05-20 | 16.743 | 352,336 | +13,593 | 0.02% | 5,899,178 |
| 2025-05-21 | 2025-05-19 | 15.872 | 338,743 | -11,183 | 0.01% | 5,376,414 |
| 2025-05-20 | 2025-05-16 | 15.436 | 349,926 | -381,702 | 0.01% | 5,401,446 |
| 2025-05-19 | 2025-05-15 | 15.581 | 731,628 | +564,894 | 0.03% | 11,399,641 |
| 2025-05-16 | 2025-05-14 | 15.332 | 166,734 | -123,004 | 0.01% | 2,556,404 |
| 2025-05-15 | 2025-05-13 | 15.374 | 289,738 | -1,742,562 | 0.01% | 4,454,352 |
| 2025-05-14 | 2025-05-12 | 15.291 | 2,032,300 | -513,610 | 0.09% | 31,075,363 |
| 2025-05-13 | 2025-05-09 | 15.892 | 2,545,910 | -1,035,510 | 0.11% | 40,460,638 |
| 2025-05-12 | 2025-05-08 | 15.706 | 3,581,420 | -74,146,973 | 0.16% | 56,248,643 |
| 2025-05-09 | 2025-05-07 | 16.577 | 77,728,393 | +120,594 | 3.43% | 1,288,508,775 |
| 2025-05-08 | 2025-05-06 | 17.262 | 77,607,799 | +76,209,360 | 3.42% | 1,339,644,623 |
| 2025-05-07 | 2025-05-02 | 18.486 | 1,398,439 | +859,665 | 0.06% | 25,851,285 |
| 2025-05-06 | 2025-04-30 | 16.951 | 538,774 | +40,488 | 0.02% | 9,132,498 |
| 2025-05-02 | 2025-04-29 | 17.843 | 498,286 | +78,661 | 0.02% | 8,890,743 |
| 2025-04-30 | 2025-04-28 | 17.365 | 419,625 | -120,349 | 0.02% | 7,286,982 |
| 2025-04-29 | 2025-04-25 | 17.469 | 539,974 | +28,920 | 0.02% | 9,432,914 |
| 2025-04-25 | 2025-04-23 | 17.407 | 511,054 | +66,515 | 0.02% | 8,895,895 |
| 2025-04-24 | 2025-04-22 | 16.515 | 444,539 | +18,508 | 0.02% | 7,341,484 |
| 2025-04-23 | 2025-04-17 | 16.868 | 426,031 | +10,797 | 0.02% | 7,186,090 |
| 2025-04-22 | 2025-04-16 | 17.179 | 415,234 | -45,693 | 0.02% | 7,133,196 |
| 2025-04-17 | 2025-04-15 | 16.660 | 460,927 | -71,528 | 0.02% | 7,679,070 |
| 2025-04-16 | 2025-04-14 | 16.847 | 532,455 | -144,019 | 0.02% | 8,970,153 |
| 2025-04-15 | 2025-04-11 | 16.702 | 676,474 | -464,775 | 0.03% | 11,298,165 |
| 2025-04-14 | 2025-04-10 | 16.909 | 1,141,249 | +495,487 | 0.05% | 19,297,406 |
| 2025-04-11 | 2025-04-09 | 16.847 | 645,762 | +203,786 | 0.03% | 10,879,011 |
| 2025-04-10 | 2025-04-08 | 17.013 | 441,976 | +51,476 | 0.02% | 7,519,231 |
| 2025-04-09 | 2025-04-07 | 14.668 | 390,500 | -153,197 | 0.02% | 5,727,978 |
| 2025-04-08 | 2025-04-03 | 16.556 | 543,697 | +158,093 | 0.02% | 9,001,621 |
| 2025-04-07 | 2025-04-02 | 15.934 | 385,604 | -37,016 | 0.02% | 6,144,176 |
| 2025-04-03 | 2025-04-01 | 16.722 | 422,620 | +357,946 | 0.02% | 7,067,178 |
| 2025-04-02 | 2025-03-31 | 15.789 | 64,674 | +1,127 | 0.00% | 1,021,116 |
| 2025-04-01 | 2025-03-28 | 14.689 | 63,547 | -82,709 | 0.00% | 933,446 |
| 2025-03-28 | 2025-03-26 | 12.884 | 146,256 | -4,627 | 0.01% | 1,884,370 |
| 2025-03-27 | 2025-03-25 | 12.656 | 150,883 | +205 | 0.01% | 1,909,550 |
| 2025-03-26 | 2025-03-24 | 13.092 | 150,678 | +111 | 0.01% | 1,972,605 |
| 2025-03-25 | 2025-03-21 | 13.340 | 150,567 | -1,407 | 0.01% | 2,008,638 |
| 2025-03-24 | 2025-03-20 | 13.984 | 151,974 | -121,462 | 0.01% | 2,125,153 |
| 2025-03-21 | 2025-03-19 | 13.340 | 273,436 | +116,064 | 0.01% | 3,647,771 |
| 2025-03-20 | 2025-03-18 | 12.718 | 157,372 | +5,567 | 0.01% | 2,001,469 |
| 2025-03-19 | 2025-03-17 | 12.739 | 151,805 | -259 | 0.01% | 1,933,817 |
| 2025-03-18 | 2025-03-14 | 12.220 | 152,064 | +78 | 0.01% | 1,858,243 |
| 2025-03-17 | 2025-03-13 | 12.365 | 151,986 | -81,248 | 0.01% | 1,879,363 |
| 2025-03-14 | 2025-03-12 | 12.096 | 233,234 | +21,015 | 0.01% | 2,821,118 |
| 2025-03-13 | 2025-03-11 | 11.411 | 212,219 | -50,898 | 0.01% | 2,421,630 |
| 2025-03-12 | 2025-03-10 | 11.411 | 263,117 | +14,234 | 0.01% | 3,002,427 |
| 2025-03-11 | 2025-03-07 | 9.938 | 248,883 | +38,367 | 0.01% | 2,473,385 |
| 2025-03-10 | 2025-03-06 | 9.886 | 210,516 | +9,639 | 0.01% | 2,081,177 |
| 2025-03-04 | 2025-02-28 | 10.042 | 200,877 | -21,932 | 0.01% | 2,017,142 |
| 2025-03-03 | 2025-02-27 | 9.533 | 222,809 | +21,786 | 0.01% | 2,124,121 |
| 2025-02-28 | 2025-02-26 | 9.616 | 201,023 | -5 | 0.01% | 1,933,109 |
| 2025-02-27 | 2025-02-25 | 9.388 | 201,028 | +93 | 0.01% | 1,887,279 |
| 2025-02-26 | 2025-02-24 | 9.067 | 200,935 | -47,657 | 0.01% | 1,821,788 |
| 2025-02-25 | 2025-02-21 | 8.257 | 248,592 | -12,917 | 0.01% | 2,052,727 |
| 2025-02-24 | 2025-02-20 | 8.289 | 261,509 | +45,106 | 0.01% | 2,167,526 |
| 2025-02-21 | 2025-02-19 | 7.988 | 216,403 | +8,290 | 0.01% | 1,728,562 |
| 2025-02-20 | 2025-02-18 | 7.708 | 208,113 | -32,776 | 0.01% | 1,604,054 |
| 2025-02-19 | 2025-02-17 | 7.656 | 240,889 | +4,628 | 0.01% | 1,844,184 |
| 2025-02-18 | 2025-02-14 | 7.842 | 236,261 | +35,667 | 0.01% | 1,852,869 |
| 2025-02-17 | 2025-02-13 | 7.853 | 200,594 | -43,187 | 0.01% | 1,575,233 |
| 2025-02-14 | 2025-02-12 | 7.801 | 243,781 | -28,533 | 0.01% | 1,901,729 |
| 2025-02-13 | 2025-02-11 | 7.822 | 272,314 | +42,800 | 0.01% | 2,129,964 |
| 2025-02-12 | 2025-02-10 | 7.998 | 229,514 | +84,252 | 0.01% | 1,835,669 |
| 2025-02-11 | 2025-02-07 | 7.946 | 145,262 | -3,084 | 0.01% | 1,154,281 |
| 2025-02-10 | 2025-02-06 | 7.863 | 148,346 | -112,593 | 0.01% | 1,166,476 |
| 2025-02-07 | 2025-02-05 | 7.594 | 260,939 | +24,870 | 0.01% | 1,981,440 |
| 2025-02-06 | 2025-02-04 | 7.739 | 236,069 | +11,761 | 0.01% | 1,826,874 |
| 2025-02-05 | 2025-02-03 | 7.573 | 224,308 | -5,977 | 0.01% | 1,698,629 |
| 2025-02-04 | 2025-01-28 | 7.552 | 230,285 | +18,316 | 0.01% | 1,739,114 |
| 2025-02-03 | 2025-01-24 | 7.697 | 211,969 | +23,135 | 0.01% | 1,631,575 |
| 2025-01-27 | 2025-01-23 | 7.614 | 188,834 | -10,025 | 0.01% | 1,437,829 |
| 2025-01-24 | 2025-01-22 | 7.842 | 198,859 | +17,930 | 0.01% | 1,559,545 |
| 2025-01-23 | 2025-01-21 | 7.915 | 180,929 | -5,784 | 0.01% | 1,432,068 |
| 2025-01-22 | 2025-01-20 | 7.759 | 186,713 | -9,832 | 0.01% | 1,448,795 |
| 2025-01-21 | 2025-01-17 | 7.210 | 196,545 | +51,283 | 0.01% | 1,417,026 |
| 2025-01-20 | 2025-01-16 | 7.262 | 145,262 | -4,627 | 0.01% | 1,054,826 |
| 2025-01-17 | 2025-01-15 | 7.220 | 149,889 | +4,627 | 0.01% | 1,082,206 |
| 2025-01-14 | 2025-01-10 | 7.158 | 145,262 | +85 | 0.01% | 1,039,757 |
| 2025-01-13 | 2025-01-09 | 7.355 | 145,177 | -30 | 0.01% | 1,067,763 |
| 2025-01-10 | 2025-01-08 | 7.262 | 145,207 | +2,837 | 0.01% | 1,054,427 |
| 2025-01-09 | 2025-01-07 | 7.262 | 142,370 | -55,718 | 0.01% | 1,033,826 |
| 2025-01-08 | 2025-01-06 | 7.220 | 198,088 | +4,242 | 0.01% | 1,430,205 |
| 2025-01-07 | 2025-01-03 | 7.168 | 193,846 | -386 | 0.01% | 1,389,523 |
| 2025-01-06 | 2025-01-02 | 7.293 | 194,232 | -8,868 | 0.01% | 1,416,469 |
| 2025-01-03 | 2024-12-31 | 7.469 | 203,100 | +19,665 | 0.01% | 1,516,957 |
| 2025-01-02 | 2024-12-27 | 7.469 | 183,435 | +41,065 | 0.01% | 1,370,079 |
| 2024-12-30 | 2024-12-24 | 7.728 | 142,370 | -99,097 | 0.01% | 1,100,286 |
| 2024-12-27 | 2024-12-20 | 7.573 | 241,467 | +62,466 | 0.01% | 1,828,570 |
| 2024-12-23 | 2024-12-19 | 7.822 | 179,001 | +7,326 | 0.01% | 1,400,096 |
| 2024-12-20 | 2024-12-18 | 7.957 | 171,675 | +29,305 | 0.01% | 1,365,945 |
| 2024-12-18 | 2024-12-16 | 8.060 | 142,370 | -92,542 | 0.01% | 1,147,547 |
| 2024-12-17 | 2024-12-13 | 8.091 | 234,912 | +92,542 | 0.01% | 1,900,775 |
| 2024-12-16 | 2024-12-12 | 8.112 | 142,370 | -87,717 | 0.01% | 1,154,931 |
| 2024-12-13 | 2024-12-11 | 7.957 | 230,087 | +87,773 | 0.01% | 1,830,705 |
| 2024-12-12 | 2024-12-10 | 7.645 | 142,314 | -86,565 | 0.01% | 1,088,043 |
| 2024-12-11 | 2024-12-09 | 7.801 | 228,879 | +48,006 | 0.01% | 1,785,479 |
| 2024-12-10 | 2024-12-06 | 7.801 | 180,873 | +48,199 | 0.01% | 1,410,985 |
| 2024-12-09 | 2024-12-05 | 7.573 | 132,674 | -91,771 | 0.01% | 1,004,707 |
| 2024-12-06 | 2024-12-04 | 7.573 | 224,445 | +56,489 | 0.01% | 1,699,666 |
| 2024-12-05 | 2024-12-03 | 7.573 | 167,956 | +35,282 | 0.01% | 1,271,889 |
| 2024-12-04 | 2024-12-02 | 7.531 | 132,674 | -96,398 | 0.01% | 999,202 |
| 2024-12-03 | 2024-11-29 | 7.490 | 229,072 | +96,398 | 0.01% | 1,715,695 |
| 2024-12-02 | 2024-11-28 | 7.438 | 132,674 | -168,890 | 0.01% | 986,815 |
| 2024-11-29 | 2024-11-27 | 7.521 | 301,564 | +73,649 | 0.01% | 2,268,028 |
| 2024-11-28 | 2024-11-26 | 7.438 | 227,915 | +81,360 | 0.01% | 1,695,208 |
| 2024-11-27 | 2024-11-25 | 7.500 | 146,555 | +7,904 | 0.01% | 1,099,183 |
| 2024-11-26 | 2024-11-22 | 7.407 | 138,651 | +9,833 | 0.01% | 1,026,957 |
| 2024-11-25 | 2024-11-21 | 7.521 | 128,818 | +8,483 | 0.01% | 968,825 |
| 2024-11-22 | 2024-11-20 | 7.521 | 120,335 | +30,076 | 0.01% | 905,026 |
| 2024-11-21 | 2024-11-19 | 7.521 | 90,259 | +4,820 | 0.00% | 678,828 |
| 2024-11-20 | 2024-11-18 | 7.500 | 85,439 | +964 | 0.00% | 640,804 |
| 2024-11-15 | 2024-11-13 | 7.469 | 84,475 | -1,928 | 0.00% | 630,945 |
| 2024-11-14 | 2024-11-12 | 7.573 | 86,403 | +1,928 | 0.00% | 654,309 |
| 2024-11-12 | 2024-11-08 | 7.842 | 84,475 | -60,265 | 0.00% | 662,492 |
| 2024-11-11 | 2024-11-07 | 8.091 | 144,740 | +31,040 | 0.01% | 1,171,154 |
| 2024-11-08 | 2024-11-06 | 7.749 | 113,700 | +3,085 | 0.01% | 881,073 |
| 2024-11-07 | 2024-11-05 | 7.780 | 110,615 | +59,188 | 0.00% | 860,610 |
| 2024-11-06 | 2024-11-04 | 7.770 | 51,427 | +193 | 0.00% | 399,580 |
| 2024-10-31 | 2024-10-29 | 8.123 | 51,234 | -578 | 0.00% | 416,151 |
| 2024-10-30 | 2024-10-28 | 8.247 | 51,812 | -15,231 | 0.00% | 427,296 |
| 2024-10-29 | 2024-10-25 | 8.195 | 67,043 | +15,809 | 0.00% | 549,429 |
| 2024-10-22 | 2024-10-18 | 8.257 | 51,234 | -193 | 0.00% | 423,060 |
| 2024-10-21 | 2024-10-17 | 7.967 | 51,427 | +193 | 0.00% | 409,716 |
| 2024-10-16 | 2024-10-14 | 8.330 | 51,234 | -6,748 | 0.00% | 426,781 |
| 2024-10-15 | 2024-10-10 | 8.268 | 57,982 | +6,748 | 0.00% | 479,383 |
| 2024-10-09 | 2024-10-07 | 8.631 | 51,234 | -5,976 | 0.00% | 442,194 |
| 2024-10-08 | 2024-10-04 | 8.237 | 57,210 | +5,976 | 0.00% | 471,220 |
| 2024-10-07 | 2024-10-03 | 8.320 | 51,234 | -89,457 | 0.00% | 426,249 |
| 2024-10-04 | 2024-10-02 | 8.600 | 140,691 | +16,580 | 0.01% | 1,209,906 |
| 2024-10-03 | 2024-09-30 | 8.299 | 124,111 | -12,917 | 0.01% | 1,029,986 |
| 2024-10-02 | 2024-09-27 | 7.884 | 137,028 | -26,799 | 0.01% | 1,080,324 |
| 2024-09-30 | 2024-09-26 | 7.469 | 163,827 | +49,356 | 0.01% | 1,223,627 |
| 2024-09-27 | 2024-09-25 | 7.158 | 114,471 | -23,521 | 0.01% | 819,361 |
| 2024-09-26 | 2024-09-24 | 6.888 | 137,992 | -983,841 | 0.01% | 950,502 |
| 2024-09-25 | 2024-09-23 | 6.556 | 1,121,833 | +21,594 | 0.05% | 7,354,890 |
| 2024-09-24 | 2024-09-20 | 6.825 | 1,100,239 | +1,735 | 0.05% | 7,509,493 |
| 2024-09-23 | 2024-09-19 | 6.847 | 1,098,504 | +892,637 | 0.05% | 7,521,082 |
| 2024-09-20 | 2024-09-17 | 7.071 | 205,867 | +4,501 | 0.01% | 1,455,606 |
| 2024-09-19 | 2024-09-16 | 6.953 | 201,366 | -937 | 0.01% | 1,400,159 |
| 2024-09-17 | 2024-09-13 | 7.177 | 202,303 | +36,007 | 0.01% | 1,451,981 |
| 2024-09-16 | 2024-09-12 | 7.071 | 166,296 | +28,693 | 0.01% | 1,175,815 |
| 2024-09-13 | 2024-09-11 | 6.985 | 137,603 | -3,938 | 0.01% | 961,198 |
| 2024-09-12 | 2024-09-10 | 6.847 | 141,541 | +10,127 | 0.01% | 969,083 |
| 2024-09-11 | 2024-09-09 | 6.911 | 131,414 | +13,127 | 0.01% | 908,156 |
| 2024-09-10 | 2024-09-05 | 7.167 | 118,287 | -124,524 | 0.01% | 847,715 |
| 2024-09-09 | 2024-09-04 | 7.060 | 242,811 | +50,260 | 0.01% | 1,714,233 |
| 2024-09-05 | 2024-09-03 | 7.284 | 192,551 | -1,876 | 0.01% | 1,402,523 |
| 2024-09-04 | 2024-09-02 | 7.295 | 194,427 | +8,064 | 0.01% | 1,418,261 |
| 2024-09-03 | 2024-08-30 | 7.689 | 186,363 | +27,943 | 0.01% | 1,432,975 |
| 2024-09-02 | 2024-08-29 | 7.497 | 158,420 | +14,441 | 0.01% | 1,187,706 |
| 2024-08-30 | 2024-08-28 | 7.572 | 143,979 | -6,377 | 0.01% | 1,090,187 |
| 2024-08-29 | 2024-08-27 | 7.764 | 150,356 | -6,001 | 0.01% | 1,167,336 |
| 2024-08-28 | 2024-08-26 | 7.465 | 156,357 | +1,313 | 0.01% | 1,167,237 |
| 2024-08-27 | 2024-08-23 | 7.177 | 155,044 | +6,376 | 0.01% | 1,112,791 |
| 2024-08-26 | 2024-08-22 | 7.391 | 148,668 | +11,627 | 0.01% | 1,098,739 |
| 2024-08-23 | 2024-08-21 | 7.359 | 137,041 | +14,816 | 0.01% | 1,008,424 |
| 2024-08-22 | 2024-08-20 | 7.401 | 122,225 | -188 | 0.01% | 904,614 |
| 2024-08-21 | 2024-08-19 | 7.359 | 122,413 | -124,524 | 0.01% | 900,783 |
| 2024-08-20 | 2024-08-16 | 7.305 | 246,937 | +31,881 | 0.01% | 1,803,933 |
| 2024-08-19 | 2024-08-15 | 7.252 | 215,056 | +16,503 | 0.01% | 1,559,567 |
| 2024-08-16 | 2024-08-14 | 6.996 | 198,553 | +1,126 | 0.01% | 1,389,069 |
| 2024-08-14 | 2024-08-12 | 7.145 | 197,427 | +5,813 | 0.01% | 1,410,669 |
| 2024-08-13 | 2024-08-09 | 6.964 | 191,614 | +23,442 | 0.01% | 1,334,394 |
| 2024-08-08 | 2024-08-06 | 6.975 | 168,172 | +107,205 | 0.01% | 1,172,938 |
| 2024-08-07 | 2024-08-05 | 6.665 | 60,967 | +187 | 0.00% | 406,367 |
| 2024-08-06 | 2024-08-02 | 6.868 | 60,780 | -375 | 0.00% | 417,436 |
| 2024-08-05 | 2024-08-01 | 6.665 | 61,155 | +375 | 0.00% | 407,620 |
| 2024-08-02 | 2024-07-31 | 6.900 | 60,780 | -112,522 | 0.00% | 419,381 |
| 2024-07-31 | 2024-07-29 | 6.729 | 173,302 | +5,814 | 0.01% | 1,166,209 |
| 2024-07-30 | 2024-07-26 | 6.537 | 167,488 | -10,315 | 0.01% | 1,094,934 |
| 2024-07-29 | 2024-07-25 | 6.324 | 177,803 | +18,754 | 0.01% | 1,124,443 |
| 2024-07-26 | 2024-07-24 | 6.239 | 159,049 | +8,252 | 0.01% | 992,271 |
| 2024-07-25 | 2024-07-23 | 6.569 | 150,797 | +9,376 | 0.01% | 990,643 |
| 2024-07-24 | 2024-07-22 | 6.537 | 141,421 | +29,256 | 0.01% | 924,524 |
| 2024-07-23 | 2024-07-19 | 6.644 | 112,165 | +51,385 | 0.01% | 745,228 |
| 2024-07-19 | 2024-07-17 | 6.495 | 60,780 | -6,564 | 0.00% | 394,750 |
| 2024-07-18 | 2024-07-16 | 6.313 | 67,344 | +6,564 | 0.00% | 425,172 |
| 2024-07-15 | 2024-07-11 | 6.431 | 60,780 | -6,564 | 0.00% | 390,860 |
| 2024-07-12 | 2024-07-10 | 6.281 | 67,344 | +188 | 0.00% | 423,017 |
| 2024-07-09 | 2024-07-05 | 6.452 | 67,156 | +10,127 | 0.00% | 433,295 |
| 2024-07-08 | 2024-07-04 | 6.153 | 57,029 | +1,500 | 0.00% | 350,926 |
| 2024-07-05 | 2024-07-03 | 6.185 | 55,529 | +3,564 | 0.00% | 343,472 |
| 2024-07-04 | 2024-07-02 | 6.079 | 51,965 | +2,062 | 0.00% | 315,885 |
| 2024-07-02 | 2024-06-27 | 6.079 | 49,903 | -937 | 0.00% | 303,351 |
| 2024-06-28 | 2024-06-26 | 6.143 | 50,840 | +937 | 0.00% | 312,300 |
| 2024-06-27 | 2024-06-25 | 5.961 | 49,903 | -9,564 | 0.00% | 297,497 |
| 2024-06-26 | 2024-06-24 | 6.079 | 59,467 | -20,254 | 0.00% | 361,489 |
| 2024-06-25 | 2024-06-21 | 6.676 | 79,721 | -1,125 | 0.00% | 532,219 |
| 2024-06-24 | 2024-06-20 | 6.463 | 80,846 | +30,943 | 0.00% | 522,486 |
| 2024-06-21 | 2024-06-19 | 6.452 | 49,903 | -96,393 | 0.00% | 321,978 |
| 2024-06-20 | 2024-06-18 | 6.452 | 146,296 | +15,940 | 0.01% | 943,912 |
| 2024-06-19 | 2024-06-17 | 6.463 | 130,356 | +46,134 | 0.01% | 842,456 |
| 2024-06-18 | 2024-06-14 | 6.345 | 84,222 | +23,630 | 0.00% | 534,424 |
| 2024-06-17 | 2024-06-13 | 6.985 | 60,592 | +10,689 | 0.00% | 423,253 |
| 2024-06-14 | 2024-06-12 | 6.708 | 49,903 | -857,793 | 0.00% | 334,750 |
| 2024-06-13 | 2024-06-11 | 6.879 | 907,696 | -217,355 | 0.04% | 6,243,725 |
| 2024-06-12 | 2024-06-07 | 6.931 | 1,125,051 | +4,314 | 0.05% | 7,798,129 |
| 2024-06-11 | 2024-06-06 | 6.887 | 1,120,737 | +996,809 | 0.05% | 7,718,590 |
| 2024-06-07 | 2024-06-05 | 7.064 | 123,928 | -30,526 | 0.01% | 875,455 |
| 2024-06-06 | 2024-06-04 | 6.776 | 154,454 | -3,794 | 0.01% | 1,046,633 |
| 2024-06-05 | 2024-06-03 | 6.566 | 158,248 | -13,727 | 0.01% | 1,039,051 |
| 2024-06-04 | 2024-05-31 | 6.245 | 171,975 | -20,231 | 0.01% | 1,073,960 |
| 2024-06-03 | 2024-05-30 | 6.256 | 192,206 | -4,335 | 0.01% | 1,202,428 |
| 2024-05-31 | 2024-05-29 | 6.300 | 196,541 | +13,367 | 0.01% | 1,238,253 |
| 2024-05-30 | 2024-05-28 | 6.345 | 183,174 | +541 | 0.01% | 1,162,150 |
| 2024-05-29 | 2024-05-27 | 6.422 | 182,633 | +18,425 | 0.01% | 1,172,873 |
| 2024-05-28 | 2024-05-24 | 6.422 | 164,208 | +11,018 | 0.01% | 1,054,548 |
| 2024-05-27 | 2024-05-23 | 6.267 | 153,190 | +12,644 | 0.01% | 960,043 |
| 2024-05-24 | 2024-05-22 | 6.289 | 140,546 | +3,974 | 0.01% | 883,915 |
| 2024-05-23 | 2024-05-21 | 6.267 | 136,572 | +5,780 | 0.01% | 855,898 |
| 2024-05-22 | 2024-05-20 | 6.422 | 130,792 | +14,269 | 0.01% | 839,949 |
| 2024-05-21 | 2024-05-17 | 6.422 | 116,523 | +723 | 0.01% | 748,313 |
| 2024-05-20 | 2024-05-16 | 6.455 | 115,800 | +6,141 | 0.01% | 747,517 |
| 2024-05-17 | 2024-05-14 | 6.544 | 109,659 | +1,445 | 0.01% | 717,589 |
| 2024-05-16 | 2024-05-13 | 6.488 | 108,214 | -903 | 0.01% | 702,142 |
| 2024-05-14 | 2024-05-10 | 6.599 | 109,117 | +3,432 | 0.01% | 720,083 |
| 2024-05-13 | 2024-05-09 | 6.588 | 105,685 | +1,084 | 0.00% | 696,264 |
| 2024-05-10 | 2024-05-08 | 6.533 | 104,601 | +2,529 | 0.00% | 683,332 |
| 2024-05-09 | 2024-05-07 | 6.743 | 102,072 | +4,696 | 0.00% | 688,284 |
| 2024-05-08 | 2024-05-06 | 6.643 | 97,376 | -5,780 | 0.00% | 646,915 |
| 2024-05-07 | 2024-05-03 | 6.776 | 103,156 | -2,890 | 0.00% | 699,020 |
| 2024-05-06 | 2024-05-02 | 6.577 | 106,046 | +903 | 0.00% | 697,469 |
| 2024-05-03 | 2024-04-30 | 6.378 | 105,143 | -5,961 | 0.00% | 670,574 |
| 2024-05-02 | 2024-04-29 | 6.190 | 111,104 | +12,102 | 0.01% | 687,678 |
| 2024-04-30 | 2024-04-26 | 5.924 | 99,002 | +9,213 | 0.00% | 586,464 |
| 2024-04-29 | 2024-04-25 | 5.813 | 89,789 | +7,586 | 0.00% | 521,947 |
| 2024-04-26 | 2024-04-24 | 5.846 | 82,203 | +15,715 | 0.00% | 480,580 |
| 2024-04-25 | 2024-04-23 | 5.913 | 66,488 | +8,850 | 0.00% | 393,123 |
| 2024-04-24 | 2024-04-22 | 6.001 | 57,638 | +9,574 | 0.00% | 345,901 |
| 2024-04-22 | 2024-04-18 | 6.123 | 48,064 | -4,877 | 0.00% | 294,299 |
| 2024-04-19 | 2024-04-17 | 5.979 | 52,941 | +1,083 | 0.00% | 316,541 |
| 2024-04-18 | 2024-04-16 | 5.990 | 51,858 | -6,322 | 0.00% | 310,640 |
| 2024-04-17 | 2024-04-15 | 6.145 | 58,180 | +1,265 | 0.00% | 357,528 |
| 2024-04-16 | 2024-04-12 | 6.311 | 56,915 | +542 | 0.00% | 359,208 |
| 2024-04-15 | 2024-04-11 | 6.367 | 56,373 | +1,806 | 0.00% | 358,908 |
| 2024-04-12 | 2024-04-10 | 6.278 | 54,567 | +6,503 | 0.00% | 342,576 |
| 2024-04-10 | 2024-04-08 | 6.090 | 48,064 | -4,155 | 0.00% | 292,703 |
| 2024-04-09 | 2024-04-05 | 6.289 | 52,219 | +4,155 | 0.00% | 328,413 |
| 2024-04-05 | 2024-04-02 | 6.223 | 48,064 | -15,354 | 0.00% | 299,089 |
| 2024-04-03 | 2024-03-28 | 6.190 | 63,418 | -11,741 | 0.00% | 392,526 |
| 2024-04-02 | 2024-03-27 | 6.223 | 75,159 | +27,095 | 0.00% | 467,693 |
| 2024-03-26 | 2024-03-22 | 6.289 | 48,064 | -25,108 | 0.00% | 302,282 |
| 2024-03-25 | 2024-03-21 | 6.422 | 73,172 | +23,301 | 0.00% | 469,912 |
| 2024-03-22 | 2024-03-20 | 6.090 | 49,871 | -5,599 | 0.00% | 303,707 |
| 2024-03-21 | 2024-03-19 | 5.891 | 55,470 | +2,529 | 0.00% | 326,749 |
| 2024-03-20 | 2024-03-18 | 5.868 | 52,941 | +903 | 0.00% | 310,679 |
| 2024-03-19 | 2024-03-15 | 5.747 | 52,038 | +9,934 | 0.00% | 299,042 |
| 2024-03-18 | 2024-03-14 | 5.802 | 42,104 | -76,405 | 0.00% | 244,286 |
| 2024-03-15 | 2024-03-13 | 5.857 | 118,509 | +62,497 | 0.01% | 694,146 |
| 2024-03-14 | 2024-03-12 | 5.935 | 56,012 | -16,798 | 0.00% | 332,422 |
| 2024-03-13 | 2024-03-11 | 5.658 | 72,810 | +69,903 | 0.00% | 411,961 |
| 2024-03-12 | 2024-03-08 | 5.691 | 2,907 | -3,432 | 0.00% | 16,544 |
| 2024-03-11 | 2024-03-07 | 5.691 | 6,339 | -1,806 | 0.00% | 36,077 |
| 2024-03-08 | 2024-03-06 | 5.780 | 8,145 | -11,922 | 0.00% | 47,077 |
| 2024-03-07 | 2024-03-05 | 5.569 | 20,067 | +11,741 | 0.00% | 111,762 |
| 2024-03-06 | 2024-03-04 | 5.326 | 8,326 | +4,877 | 0.00% | 44,343 |
| 2024-03-05 | 2024-03-01 | 6.178 | 3,449 | +542 | 0.00% | 21,309 |
| 2024-03-04 | 2024-02-29 | 6.311 | 2,907 | -395,938 | 0.00% | 18,347 |
| 2024-03-01 | 2024-02-28 | 6.322 | 398,845 | +77,490 | 0.02% | 2,521,646 |
| 2024-02-29 | 2024-02-27 | 6.322 | 321,355 | +102,597 | 0.02% | 2,031,726 |
| 2024-02-28 | 2024-02-26 | 6.333 | 218,758 | -96,275 | 0.01% | 1,385,491 |
| 2024-02-27 | 2024-02-23 | 6.367 | 315,033 | +114,880 | 0.01% | 2,005,708 |
| 2024-02-26 | 2024-02-22 | 6.400 | 200,153 | -130,956 | 0.01% | 1,280,955 |
| 2024-02-23 | 2024-02-21 | 6.588 | 331,109 | +96,636 | 0.02% | 2,181,382 |
| 2024-02-22 | 2024-02-20 | 6.732 | 234,473 | -107,835 | 0.01% | 1,578,484 |
| 2024-02-21 | 2024-02-19 | 7.175 | 342,308 | -590,113 | 0.02% | 2,456,043 |
| 2024-02-20 | 2024-02-16 | 8.072 | 932,421 | -142,155 | 0.04% | 7,526,333 |
| 2024-02-19 | 2024-02-15 | 7.850 | 1,074,576 | +196,163 | 0.05% | 8,435,819 |
| 2024-02-16 | 2024-02-14 | 7.230 | 878,413 | +222,534 | 0.04% | 6,351,200 |
| 2024-02-15 | 2024-02-09 | 6.444 | 655,879 | -3,974 | 0.03% | 4,226,594 |
| 2024-02-14 | 2024-02-07 | 6.389 | 659,853 | -8,670 | 0.03% | 4,215,673 |
| 2024-02-08 | 2024-02-06 | 6.234 | 668,523 | -14,270 | 0.03% | 4,167,433 |
| 2024-02-07 | 2024-02-05 | 6.057 | 682,793 | -5,419 | 0.03% | 4,135,426 |
| 2024-02-06 | 2024-02-02 | 5.990 | 688,212 | -1,806 | 0.03% | 4,122,526 |
| 2024-02-05 | 2024-02-01 | 5.979 | 690,018 | -6,502 | 0.03% | 4,125,704 |
| 2024-02-02 | 2024-01-31 | 6.012 | 696,520 | -11,922 | 0.03% | 4,187,717 |
| 2024-02-01 | 2024-01-30 | 6.311 | 708,442 | -17,882 | 0.03% | 4,471,189 |
| 2024-01-31 | 2024-01-29 | 6.333 | 726,324 | -7,948 | 0.03% | 4,600,132 |
| 2024-01-30 | 2024-01-26 | 6.477 | 734,272 | -14,631 | 0.03% | 4,756,163 |
| 2024-01-29 | 2024-01-25 | 6.566 | 748,903 | -20,230 | 0.04% | 4,917,271 |
| 2024-01-26 | 2024-01-24 | 6.400 | 769,133 | -20,772 | 0.04% | 4,922,357 |
| 2024-01-25 | 2024-01-23 | 6.090 | 789,905 | -48,770 | 0.04% | 4,810,403 |
| 2024-01-24 | 2024-01-22 | 5.979 | 838,675 | -34,139 | 0.04% | 5,014,543 |
| 2024-01-23 | 2024-01-19 | 6.190 | 872,814 | -67,555 | 0.04% | 5,402,284 |
| 2024-01-22 | 2024-01-18 | 6.090 | 940,369 | -21,133 | 0.04% | 5,726,706 |
| 2024-01-19 | 2024-01-17 | 5.824 | 961,502 | -42,448 | 0.05% | 5,599,894 |
| 2024-01-18 | 2024-01-16 | 6.322 | 1,003,950 | -19,689 | 0.05% | 6,347,344 |
| 2024-01-17 | 2024-01-15 | 6.699 | 1,023,639 | -8,670 | 0.05% | 6,857,188 |
| 2024-01-16 | 2024-01-12 | 6.776 | 1,032,309 | -8,309 | 0.05% | 6,995,278 |
| 2024-01-15 | 2024-01-11 | 7.020 | 1,040,618 | -17,701 | 0.05% | 7,305,071 |
| 2024-01-12 | 2024-01-10 | 6.865 | 1,058,319 | -33,597 | 0.05% | 7,265,277 |
| 2024-01-11 | 2024-01-09 | 6.843 | 1,091,916 | -13,005 | 0.05% | 7,471,737 |
| 2024-01-10 | 2024-01-08 | 6.987 | 1,104,921 | -12,644 | 0.05% | 7,719,772 |
| 2024-01-09 | 2024-01-05 | 7.230 | 1,117,565 | -22,218 | 0.05% | 8,080,344 |
| 2024-01-05 | 2024-01-03 | 7.518 | 1,139,783 | -6,502 | 0.05% | 8,569,112 |
| 2024-01-04 | 2024-01-02 | 7.529 | 1,146,285 | +3,974 | 0.05% | 8,630,687 |
| 2024-01-03 | 2023-12-29 | 7.861 | 1,142,311 | +2,528 | 0.05% | 8,980,212 |
| 2024-01-02 | 2023-12-28 | 7.884 | 1,139,783 | -180 | 0.05% | 8,985,578 |
| 2023-12-29 | 2023-12-27 | 7.817 | 1,139,963 | +180 | 0.05% | 8,911,264 |
| 2023-12-15 | 2023-12-13 | 7.485 | 1,139,783 | -8,670 | 0.05% | 8,531,251 |
| 2023-12-14 | 2023-12-12 | 7.729 | 1,148,453 | -5,419 | 0.05% | 8,875,902 |
| 2023-12-13 | 2023-12-11 | 7.518 | 1,153,872 | -7,947 | 0.05% | 8,675,036 |
| 2023-12-12 | 2023-12-08 | 7.463 | 1,161,819 | -41,364 | 0.05% | 8,670,462 |
| 2023-12-11 | 2023-12-07 | 7.939 | 1,203,183 | -18,063 | 0.06% | 9,552,009 |
| 2023-12-08 | 2023-12-06 | 7.950 | 1,221,246 | -17,882 | 0.06% | 9,708,932 |
| 2023-12-07 | 2023-12-05 | 7.817 | 1,239,128 | +180 | 0.06% | 9,686,452 |
| 2023-12-06 | 2023-12-04 | 7.718 | 1,238,948 | -17,701 | 0.06% | 9,561,581 |
| 2023-12-05 | 2023-12-01 | 7.740 | 1,256,649 | -13,547 | 0.06% | 9,726,017 |
| 2023-12-04 | 2023-11-30 | 8.094 | 1,270,196 | -9,393 | 0.06% | 10,280,920 |
| 2023-12-01 | 2023-11-29 | 8.127 | 1,279,589 | -2,529 | 0.06% | 10,399,451 |
| 2023-11-30 | 2023-11-28 | 8.105 | 1,282,118 | -50,395 | 0.06% | 10,391,613 |
| 2023-11-29 | 2023-11-27 | 8.183 | 1,332,513 | -36,487 | 0.06% | 10,903,345 |
| 2023-11-28 | 2023-11-24 | 8.360 | 1,369,000 | -11,560 | 0.06% | 11,444,433 |
| 2023-11-27 | 2023-11-23 | 8.470 | 1,380,560 | -43,351 | 0.07% | 11,693,933 |
| 2023-11-24 | 2023-11-22 | 8.304 | 1,423,911 | -70,806 | 0.07% | 11,824,641 |
| 2023-11-23 | 2023-11-21 | 8.481 | 1,494,717 | -28,720 | 0.07% | 12,677,441 |
| 2023-11-22 | 2023-11-20 | 8.526 | 1,523,437 | -75,864 | 0.07% | 12,988,503 |
| 2023-11-21 | 2023-11-17 | 8.459 | 1,599,301 | -6,142 | 0.08% | 13,529,054 |
| 2023-11-20 | 2023-11-16 | 8.481 | 1,605,443 | -2,167 | 0.08% | 13,616,564 |
| 2023-11-17 | 2023-11-15 | 8.603 | 1,607,610 | -17,882 | 0.08% | 13,830,745 |
| 2023-11-16 | 2023-11-14 | 8.481 | 1,625,492 | +16,617 | 0.08% | 13,786,609 |
| 2023-11-15 | 2023-11-13 | 8.415 | 1,608,875 | -13,908 | 0.08% | 13,538,787 |
| 2023-11-14 | 2023-11-10 | 8.426 | 1,622,783 | -5,600 | 0.08% | 13,673,792 |
| 2023-11-13 | 2023-11-09 | 8.614 | 1,628,383 | -16,979 | 0.08% | 14,027,492 |
| 2023-11-10 | 2023-11-08 | 8.526 | 1,645,362 | -91,217 | 0.08% | 14,028,010 |
| 2023-11-09 | 2023-11-07 | 8.459 | 1,736,579 | -6,683 | 0.08% | 14,690,337 |
| 2023-11-08 | 2023-11-06 | 8.581 | 1,743,262 | -5,961 | 0.08% | 14,959,195 |
| 2023-11-07 | 2023-11-03 | 8.349 | 1,749,223 | -37,209 | 0.08% | 14,603,616 |
| 2023-11-06 | 2023-11-02 | 8.282 | 1,786,432 | -56,176 | 0.08% | 14,795,579 |
| 2023-11-03 | 2023-11-01 | 8.227 | 1,842,608 | -219,102 | 0.09% | 15,158,828 |
| 2023-11-02 | 2023-10-31 | 8.061 | 2,061,710 | -123,189 | 0.10% | 16,618,921 |
| 2023-11-01 | 2023-10-30 | 8.105 | 2,184,899 | -18,604 | 0.10% | 17,708,685 |
| 2023-10-31 | 2023-10-27 | 8.216 | 2,203,503 | +9,753 | 0.10% | 18,103,453 |
| 2023-10-30 | 2023-10-26 | 8.039 | 2,193,750 | -95,191 | 0.10% | 17,634,682 |
| 2023-10-27 | 2023-10-25 | 8.039 | 2,288,941 | +24,746 | 0.11% | 18,399,884 |
| 2023-10-26 | 2023-10-24 | 7.972 | 2,264,195 | +18,063 | 0.11% | 18,050,540 |
| 2023-10-25 | 2023-10-20 | 8.249 | 2,246,132 | +15,534 | 0.11% | 18,528,293 |
| 2023-10-24 | 2023-10-19 | 8.160 | 2,230,598 | -104,764 | 0.11% | 18,202,568 |
| 2023-10-20 | 2023-10-18 | 8.116 | 2,335,362 | -4,335 | 0.11% | 18,954,051 |
| 2023-10-19 | 2023-10-17 | 8.194 | 2,339,697 | -41,906 | 0.11% | 19,170,578 |
| 2023-10-18 | 2023-10-16 | 8.227 | 2,381,603 | +2,348 | 0.11% | 19,593,050 |
| 2023-10-17 | 2023-10-13 | 8.083 | 2,379,255 | -9,212 | 0.11% | 19,231,259 |
| 2023-10-16 | 2023-10-12 | 8.160 | 2,388,467 | +361 | 0.11% | 19,490,842 |
| 2023-10-13 | 2023-10-11 | 7.961 | 2,388,106 | +1,248,323 | 0.11% | 19,011,937 |
| 2023-10-10 | 2023-10-06 | 7.109 | 1,139,783 | -21,314 | 0.05% | 8,102,165 |
| 2023-10-09 | 2023-10-05 | 7.374 | 1,161,097 | -1,625 | 0.05% | 8,562,224 |
| 2023-10-06 | 2023-10-04 | 7.419 | 1,162,722 | -2,349 | 0.05% | 8,625,704 |
| 2023-10-04 | 2023-09-29 | 7.806 | 1,165,071 | -180 | 0.05% | 9,094,637 |
| 2023-10-03 | 2023-09-28 | 7.718 | 1,165,251 | +1,264 | 0.05% | 8,992,825 |
| 2023-09-29 | 2023-09-27 | 7.839 | 1,163,987 | +1,265 | 0.05% | 9,124,840 |
| 2023-09-28 | 2023-09-26 | 7.917 | 1,162,722 | +2,709 | 0.05% | 9,205,042 |
| 2023-09-27 | 2023-09-25 | 8.138 | 1,160,013 | +20,230 | 0.05% | 9,440,480 |
| 2023-09-25 | 2023-09-21 | 8.304 | 1,139,783 | -13,727 | 0.05% | 9,465,146 |
| 2023-09-22 | 2023-09-20 | 8.415 | 1,153,510 | -1,464,536 | 0.05% | 9,706,861 |
| 2023-09-21 | 2023-09-19 | 8.570 | 2,618,046 | -28,720 | 0.12% | 22,436,861 |
| 2023-09-20 | 2023-09-18 | 8.459 | 2,646,766 | -43,170 | 0.12% | 22,389,932 |
| 2023-09-19 | 2023-09-15 | 8.105 | 2,689,936 | -345,723 | 0.13% | 21,802,028 |
| 2023-09-18 | 2023-09-14 | 7.828 | 3,035,659 | -9,754 | 0.14% | 23,763,821 |
| 2023-09-15 | 2023-09-13 | 7.943 | 3,045,413 | -9,754 | 0.14% | 24,189,127 |
| 2023-09-14 | 2023-09-12 | 7.954 | 3,055,167 | +69,142 | 0.14% | 24,301,070 |
| 2023-09-13 | 2023-09-11 | 8.078 | 2,986,025 | +1,867,511 | 0.14% | 24,121,693 |
| 2023-09-12 | 2023-09-07 | 7.977 | 1,118,514 | -17,195 | 0.05% | 8,921,999 |
| 2023-09-11 | 2023-09-06 | 8.191 | 1,135,709 | +17,195 | 0.05% | 9,302,614 |
| 2023-09-07 | 2023-09-05 | 8.439 | 1,118,514 | -35,454 | 0.05% | 9,439,399 |
| 2023-09-06 | 2023-09-04 | 8.507 | 1,153,968 | -71,616 | 0.06% | 9,816,721 |
| 2023-09-05 | 2023-08-31 | 8.202 | 1,225,584 | -1,850,493 | 0.06% | 10,052,610 |
| 2023-09-04 | 2023-08-30 | 8.236 | 3,076,077 | -121,606 | 0.15% | 25,335,028 |
| 2023-08-31 | 2023-08-29 | 8.135 | 3,197,683 | -40,239 | 0.15% | 26,011,896 |
| 2023-08-30 | 2023-08-28 | 7.424 | 3,237,922 | +2,048,501 | 0.16% | 24,037,739 |
| 2023-08-25 | 2023-08-23 | 7.458 | 1,189,421 | -57,967 | 0.06% | 8,870,302 |
| 2023-08-23 | 2023-08-21 | 7.830 | 1,247,388 | -2,620,188 | 0.06% | 9,767,026 |
| 2023-08-22 | 2023-08-18 | 8.563 | 3,867,576 | +6,914 | 0.19% | 33,119,362 |
| 2023-08-21 | 2023-08-17 | 8.586 | 3,860,662 | +37,403 | 0.19% | 33,147,270 |
| 2023-08-18 | 2023-08-16 | 8.620 | 3,823,259 | -90,761 | 0.18% | 32,955,538 |
| 2023-08-17 | 2023-08-15 | 8.755 | 3,914,020 | +2,837 | 0.19% | 34,267,790 |
| 2023-08-16 | 2023-08-14 | 8.744 | 3,911,183 | +5,672 | 0.19% | 34,198,824 |
| 2023-08-15 | 2023-08-11 | 8.823 | 3,905,511 | +4,964 | 0.19% | 34,457,673 |
| 2023-08-14 | 2023-08-10 | 8.970 | 3,900,547 | +4,786 | 0.19% | 34,985,975 |
| 2023-08-11 | 2023-08-09 | 8.992 | 3,895,761 | -2,659 | 0.19% | 35,030,954 |
| 2023-08-10 | 2023-08-08 | 8.947 | 3,898,420 | +3,722 | 0.19% | 34,878,929 |
| 2023-08-09 | 2023-08-07 | 9.003 | 3,894,698 | +77,821 | 0.19% | 35,065,337 |
| 2023-08-08 | 2023-08-04 | 8.970 | 3,816,877 | -4,077 | 0.18% | 34,235,496 |
| 2023-08-07 | 2023-08-03 | 8.947 | 3,820,954 | +30,490 | 0.18% | 34,185,846 |
| 2023-08-04 | 2023-08-02 | 8.981 | 3,790,464 | -85,975 | 0.18% | 34,041,350 |
| 2023-08-03 | 2023-08-01 | 9.161 | 3,876,439 | -48,749 | 0.19% | 35,513,242 |
| 2023-08-02 | 2023-07-31 | 9.534 | 3,925,188 | -29,071 | 0.19% | 37,421,268 |
| 2023-08-01 | 2023-07-28 | 9.139 | 3,954,259 | -42,367 | 0.19% | 36,136,947 |
| 2023-07-31 | 2023-07-27 | 8.936 | 3,996,626 | -16,663 | 0.19% | 35,712,481 |
| 2023-07-28 | 2023-07-26 | 8.970 | 4,013,289 | -10,282 | 0.19% | 35,997,214 |
| 2023-07-27 | 2023-07-25 | 8.857 | 4,023,571 | +3,001,313 | 0.19% | 35,635,484 |
| 2023-07-26 | 2023-07-24 | 8.687 | 1,022,258 | +4,790 | 0.05% | 8,880,810 |
| 2023-07-25 | 2023-07-21 | 8.755 | 1,017,468 | -709 | 0.05% | 8,908,074 |
| 2023-07-24 | 2023-07-20 | 8.800 | 1,018,177 | +15,954 | 0.05% | 8,960,231 |
| 2023-07-21 | 2023-07-19 | 8.913 | 1,002,223 | -443 | 0.05% | 8,932,907 |
| 2023-07-20 | 2023-07-18 | 9.015 | 1,002,666 | -110,083 | 0.05% | 9,038,667 |
| 2023-07-19 | 2023-07-14 | 9.082 | 1,112,749 | -2,917,643 | 0.05% | 10,106,352 |
| 2023-07-18 | 2023-07-13 | 9.026 | 4,030,392 | +3,056,266 | 0.19% | 36,377,982 |
| 2023-07-14 | 2023-07-12 | 9.003 | 974,126 | +2,481 | 0.05% | 8,770,399 |
| 2023-07-13 | 2023-07-11 | 8.902 | 971,645 | +8,864 | 0.05% | 8,649,399 |
| 2023-07-12 | 2023-07-10 | 8.857 | 962,781 | -3,191 | 0.05% | 8,527,044 |
| 2023-07-11 | 2023-07-07 | 8.891 | 965,972 | +15,422 | 0.05% | 8,588,001 |
| 2023-07-10 | 2023-07-06 | 9.026 | 950,550 | +13,650 | 0.05% | 8,579,585 |
| 2023-07-07 | 2023-07-05 | 9.263 | 936,900 | +4,017 | 0.04% | 8,678,361 |
| 2023-07-06 | 2023-07-04 | 9.003 | 932,883 | +33,327 | 0.04% | 8,399,074 |
| 2023-07-05 | 2023-07-03 | 9.026 | 899,556 | -3,387,756 | 0.04% | 8,119,317 |
| 2023-07-04 | 2023-06-30 | 8.845 | 4,287,312 | +20,386 | 0.21% | 37,922,982 |
| 2023-07-03 | 2023-06-29 | 9.397 | 4,266,926 | -17,904 | 0.20% | 40,095,158 |
| 2023-06-30 | 2023-06-28 | 9.455 | 4,284,830 | +153,543 | 0.21% | 40,513,170 |
| 2023-06-29 | 2023-06-27 | 9.583 | 4,131,287 | +3,300,205 | 0.20% | 39,591,226 |
| 2023-06-28 | 2023-06-26 | 9.408 | 831,082 | -10,636 | 0.04% | 7,819,143 |
| 2023-06-27 | 2023-06-23 | 9.408 | 841,718 | +15,954 | 0.04% | 7,919,211 |
| 2023-06-26 | 2023-06-21 | 9.781 | 825,764 | -4,289 | 0.04% | 8,077,178 |
| 2023-06-23 | 2023-06-20 | 9.956 | 830,053 | +25,046 | 0.04% | 8,264,288 |
| 2023-06-21 | 2023-06-19 | 10.236 | 805,007 | +8,235 | 0.04% | 8,240,166 |
| 2023-06-20 | 2023-06-16 | 10.376 | 796,772 | +9,778 | 0.04% | 8,267,341 |
| 2023-06-19 | 2023-06-15 | 10.201 | 786,994 | +1,716 | 0.04% | 8,028,257 |
| 2023-06-13 | 2023-06-09 | 9.467 | 785,278 | -6,519 | 0.04% | 7,433,977 |
| 2023-06-12 | 2023-06-08 | 9.443 | 791,797 | +6,519 | 0.04% | 7,477,228 |
| 2023-06-09 | 2023-06-07 | 9.758 | 785,278 | -5,318 | 0.04% | 7,662,856 |
| 2023-06-08 | 2023-06-06 | 9.968 | 790,596 | -30,365 | 0.04% | 7,880,658 |
| 2023-06-07 | 2023-06-05 | 9.886 | 820,961 | +22,988 | 0.04% | 8,116,338 |
| 2023-06-06 | 2023-06-02 | 9.816 | 797,973 | -2,573 | 0.04% | 7,833,251 |
| 2023-06-05 | 2023-06-01 | 9.548 | 800,546 | -19,728 | 0.04% | 7,643,847 |
| 2023-06-02 | 2023-05-31 | 9.618 | 820,274 | +34,996 | 0.04% | 7,889,594 |
| 2023-05-30 | 2023-05-25 | 10.026 | 785,278 | -51,579 | 0.04% | 7,873,424 |
| 2023-05-29 | 2023-05-24 | 10.772 | 836,857 | -40,143 | 0.04% | 9,014,985 |
| 2023-05-25 | 2023-05-23 | 10.504 | 877,000 | +40,314 | 0.04% | 9,212,259 |
| 2023-05-18 | 2023-05-16 | 10.155 | 836,686 | -22,301 | 0.04% | 8,496,155 |
| 2023-05-17 | 2023-05-15 | 10.294 | 858,987 | -1,120,215 | 0.04% | 8,842,785 |
| 2023-05-16 | 2023-05-12 | 9.840 | 1,979,202 | -2,486,260 | 0.10% | 19,474,860 |
| 2023-05-15 | 2023-05-11 | 10.271 | 4,465,462 | +117,511 | 0.22% | 45,865,283 |
| 2023-05-12 | 2023-05-10 | 10.271 | 4,347,951 | -13,552 | 0.22% | 44,658,314 |
| 2023-05-11 | 2023-05-09 | 10.026 | 4,361,503 | -25,475 | 0.22% | 43,729,690 |
| 2023-05-10 | 2023-05-08 | 10.807 | 4,386,978 | -19,026 | 0.22% | 47,411,857 |
| 2023-05-09 | 2023-05-05 | 11.565 | 4,406,004 | +65,356 | 0.22% | 50,956,352 |
| 2023-05-08 | 2023-05-04 | 11.542 | 4,340,648 | +135 | 0.22% | 50,099,286 |
| 2023-05-03 | 2023-04-28 | 11.379 | 4,340,513 | -1,715 | 0.22% | 49,389,275 |
| 2023-05-02 | 2023-04-27 | 11.402 | 4,342,228 | +1,715 | 0.22% | 49,510,037 |
| 2023-04-17 | 2023-04-13 | 12.265 | 4,340,513 | -1,200 | 0.22% | 53,235,161 |
| 2023-04-14 | 2023-04-12 | 11.985 | 4,341,713 | -858 | 0.22% | 52,035,053 |
| 2023-04-13 | 2023-04-11 | 12.008 | 4,342,571 | +2,573 | 0.22% | 52,146,591 |
| 2023-04-12 | 2023-04-06 | 11.962 | 4,339,998 | +2,745 | 0.22% | 51,913,303 |
| 2023-04-11 | 2023-04-04 | 12.288 | 4,337,253 | +4,975 | 0.22% | 53,296,310 |
| 2023-04-06 | 2023-04-03 | 12.032 | 4,332,278 | -1,029 | 0.21% | 52,124,006 |
| 2023-04-04 | 2023-03-31 | 12.778 | 4,333,307 | -3,775 | 0.21% | 55,369,651 |
| 2023-04-03 | 2023-03-30 | 13.174 | 4,337,082 | -2,573 | 0.22% | 57,137,055 |
| 2023-03-31 | 2023-03-29 | 13.337 | 4,339,655 | -90,578 | 0.22% | 57,879,264 |
| 2023-03-30 | 2023-03-28 | 13.221 | 4,430,233 | +4,202 | 0.22% | 58,570,832 |
| 2023-03-29 | 2023-03-27 | 13.174 | 4,426,031 | -50,362 | 0.22% | 58,308,876 |
| 2023-03-28 | 2023-03-24 | 12.731 | 4,476,393 | -141,013 | 0.22% | 56,989,208 |
| 2023-03-27 | 2023-03-23 | 13.570 | 4,617,406 | -16,126 | 0.23% | 62,660,350 |
| 2023-03-24 | 2023-03-22 | 13.291 | 4,633,532 | -22,301 | 0.23% | 61,582,709 |
| 2023-03-23 | 2023-03-21 | 13.477 | 4,655,833 | -39,457 | 0.23% | 62,747,583 |
| 2023-03-22 | 2023-03-20 | 13.384 | 4,695,290 | +1,544 | 0.23% | 62,841,433 |
| 2023-03-21 | 2023-03-17 | 13.291 | 4,693,746 | -76,339 | 0.23% | 62,382,993 |
| 2023-03-20 | 2023-03-16 | 13.804 | 4,770,085 | -155,595 | 0.24% | 65,844,513 |
| 2023-03-17 | 2023-03-15 | 13.407 | 4,925,680 | -46,490 | 0.24% | 66,039,809 |
| 2023-03-16 | 2023-03-14 | 13.244 | 4,972,170 | -100,356 | 0.25% | 65,851,561 |
| 2023-03-15 | 2023-03-13 | 13.524 | 5,072,526 | -562,681 | 0.25% | 68,599,988 |
| 2023-03-14 | 2023-03-10 | 11.752 | 5,635,207 | +47,176 | 0.28% | 66,223,507 |
| 2023-03-13 | 2023-03-09 | 11.227 | 5,588,031 | -14,286 | 0.28% | 62,737,450 |
| 2023-03-10 | 2023-03-08 | 12.032 | 5,602,317 | +42,029 | 0.28% | 67,404,540 |
| 2023-03-08 | 2023-03-06 | 12.008 | 5,560,288 | +858 | 0.28% | 66,769,217 |
| 2023-03-06 | 2023-03-02 | 11.822 | 5,559,430 | +4,117 | 0.28% | 65,721,882 |
| 2023-03-03 | 2023-03-01 | 12.055 | 5,555,313 | +21,958 | 0.28% | 66,968,542 |
| 2023-03-02 | 2023-02-28 | 11.728 | 5,533,355 | +57,126 | 0.27% | 64,897,548 |
| 2023-03-01 | 2023-02-27 | 12.218 | 5,476,229 | +6,691 | 0.27% | 66,909,018 |
| 2023-02-28 | 2023-02-24 | 12.824 | 5,469,538 | +20,586 | 0.27% | 70,143,123 |
| 2023-02-27 | 2023-02-23 | 12.661 | 5,448,952 | +17,841 | 0.27% | 68,989,751 |
| 2023-02-24 | 2023-02-22 | 12.288 | 5,431,111 | +13,895 | 0.27% | 66,737,673 |
| 2023-02-23 | 2023-02-21 | 12.684 | 5,417,216 | +12,695 | 0.27% | 68,714,251 |
| 2023-02-22 | 2023-02-20 | 12.241 | 5,404,521 | +20,757 | 0.27% | 66,158,901 |
| 2023-02-21 | 2023-02-17 | 11.728 | 5,383,764 | +11,151 | 0.27% | 63,143,081 |
| 2023-02-20 | 2023-02-16 | 11.892 | 5,372,613 | -327,830 | 0.27% | 63,889,208 |
| 2023-02-17 | 2023-02-15 | 11.752 | 5,700,443 | -1,373 | 0.28% | 66,990,144 |
| 2023-02-16 | 2023-02-14 | 12.055 | 5,701,816 | +305,014 | 0.28% | 68,734,616 |
| 2023-02-15 | 2023-02-13 | 12.218 | 5,396,802 | +2,917 | 0.27% | 65,938,572 |
| 2023-02-14 | 2023-02-10 | 11.915 | 5,393,885 | +7,548 | 0.27% | 64,267,936 |
| 2023-02-13 | 2023-02-09 | 12.288 | 5,386,337 | +1,201 | 0.27% | 66,187,489 |
| 2023-02-10 | 2023-02-08 | 12.475 | 5,385,136 | -10,808 | 0.27% | 67,177,251 |
| 2023-02-09 | 2023-02-07 | 11.822 | 5,395,944 | +15,268 | 0.27% | 63,789,201 |
| 2023-02-08 | 2023-02-06 | 11.892 | 5,380,676 | +6,690 | 0.27% | 63,985,090 |
| 2023-02-03 | 2023-02-01 | 13.454 | 5,373,986 | +11,494 | 0.27% | 72,300,968 |
| 2023-02-02 | 2023-01-31 | 13.547 | 5,362,492 | +43,745 | 0.27% | 72,646,477 |
| 2023-02-01 | 2023-01-30 | 13.477 | 5,318,747 | +47,862 | 0.26% | 71,681,806 |
| 2023-01-31 | 2023-01-27 | 14.130 | 5,270,885 | -330,918 | 0.26% | 74,477,987 |
| 2023-01-30 | 2023-01-26 | 12.241 | 5,601,803 | -13,724 | 0.28% | 68,573,908 |
| 2023-01-27 | 2023-01-20 | 12.008 | 5,615,527 | -11,665 | 0.28% | 67,432,540 |
| 2023-01-26 | 2023-01-19 | 12.428 | 5,627,192 | -29,335 | 0.28% | 69,934,377 |
| 2023-01-20 | 2023-01-18 | 12.241 | 5,656,527 | -13,038 | 0.28% | 69,243,807 |
| 2023-01-19 | 2023-01-17 | 11.845 | 5,669,565 | +9,950 | 0.28% | 67,156,061 |
| 2023-01-18 | 2023-01-16 | 11.985 | 5,659,615 | +111,507 | 0.28% | 67,829,993 |
| 2023-01-17 | 2023-01-13 | 11.752 | 5,548,108 | +55,582 | 0.28% | 65,199,942 |
| 2023-01-13 | 2023-01-11 | 11.705 | 5,492,526 | +20,929 | 0.27% | 64,290,619 |
| 2023-01-10 | 2023-01-06 | 10.796 | 5,471,597 | +8,749 | 0.27% | 59,069,985 |
| 2023-01-09 | 2023-01-05 | 11.146 | 5,462,848 | +9,778 | 0.27% | 60,886,187 |
| 2023-01-06 | 2023-01-04 | 11.134 | 5,453,070 | +2,402 | 0.27% | 60,713,632 |
| 2023-01-05 | 2023-01-03 | 12.311 | 5,450,668 | -1,201 | 0.27% | 67,105,083 |
| 2023-01-04 | 2022-12-30 | 12.311 | 5,451,869 | +1,201 | 0.27% | 67,119,869 |
| 2022-12-22 | 2022-12-20 | 10.668 | 5,450,668 | -386,500 | 0.27% | 58,145,030 |
| 2022-12-21 | 2022-12-19 | 10.318 | 5,837,168 | +79,256 | 0.29% | 60,226,446 |
| 2022-12-20 | 2022-12-16 | 10.668 | 5,757,912 | +78,226 | 0.29% | 61,422,557 |
| 2022-12-19 | 2022-12-15 | 11.682 | 5,679,686 | 0.28% | 66,348,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy