History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 677,500 | +0 | 0.03% | 8,109,675 |
| 2025-10-13 | 2025-10-09 | 11.590 | 677,500 | +0 | 0.03% | 7,852,225 |
| 2025-10-10 | 2025-10-08 | 11.620 | 677,500 | -91,800 | 0.03% | 7,872,550 |
| 2025-10-09 | 2025-10-06 | 11.890 | 769,300 | -74,200 | 0.03% | 9,146,977 |
| 2025-10-08 | 2025-10-03 | 12.050 | 843,500 | -90,200 | 0.03% | 10,164,175 |
| 2025-10-06 | 2025-10-02 | 12.110 | 933,700 | +147,000 | 0.04% | 11,307,107 |
| 2025-10-03 | 2025-09-30 | 12.180 | 786,700 | -15,400 | 0.03% | 9,582,006 |
| 2025-10-02 | 2025-09-29 | 12.320 | 802,100 | +8,400 | 0.03% | 9,881,872 |
| 2025-09-30 | 2025-09-26 | 12.130 | 793,700 | -115,000 | 0.03% | 9,627,581 |
| 2025-09-29 | 2025-09-25 | 12.200 | 908,700 | +55,900 | 0.04% | 11,086,140 |
| 2025-09-26 | 2025-09-24 | 12.410 | 852,800 | +89,200 | 0.04% | 10,583,248 |
| 2025-09-25 | 2025-09-23 | 12.630 | 763,600 | +56,400 | 0.03% | 9,644,268 |
| 2025-09-24 | 2025-09-22 | 13.150 | 707,200 | -21,000 | 0.03% | 9,299,680 |
| 2025-09-23 | 2025-09-19 | 13.371 | 728,200 | +15,600 | 0.03% | 9,736,778 |
| 2025-09-22 | 2025-09-18 | 13.117 | 712,600 | -6,819 | 0.03% | 9,347,321 |
| 2025-09-19 | 2025-09-17 | 13.432 | 719,419 | -266,926 | 0.03% | 9,663,191 |
| 2025-09-18 | 2025-09-16 | 13.706 | 986,345 | +260,622 | 0.04% | 13,518,903 |
| 2025-09-17 | 2025-09-15 | 13.564 | 725,723 | -170,202 | 0.03% | 9,843,650 |
| 2025-09-16 | 2025-09-12 | 13.787 | 895,925 | -102,239 | 0.04% | 12,352,369 |
| 2025-09-15 | 2025-09-11 | 13.605 | 998,164 | +219,253 | 0.04% | 13,579,555 |
| 2025-09-12 | 2025-09-10 | 14.041 | 778,911 | -7,880 | 0.03% | 10,936,764 |
| 2025-09-11 | 2025-09-09 | 14.153 | 786,791 | -528,532 | 0.03% | 11,135,276 |
| 2025-09-10 | 2025-09-08 | 13.879 | 1,315,323 | +575,023 | 0.05% | 18,254,913 |
| 2025-09-09 | 2025-09-05 | 12.894 | 740,300 | +71,114 | 0.03% | 9,545,316 |
| 2025-09-08 | 2025-09-04 | 12.589 | 669,186 | +62,478 | 0.03% | 8,424,563 |
| 2025-09-05 | 2025-09-03 | 12.833 | 606,708 | +4,924 | 0.03% | 7,785,843 |
| 2025-09-04 | 2025-09-02 | 13.483 | 601,784 | +57,128 | 0.03% | 8,113,674 |
| 2025-09-03 | 2025-09-01 | 13.209 | 544,656 | -47,475 | 0.02% | 7,194,132 |
| 2025-09-02 | 2025-08-29 | 13.818 | 592,131 | -154,246 | 0.02% | 8,181,911 |
| 2025-09-01 | 2025-08-28 | 13.422 | 746,377 | +35,459 | 0.03% | 10,017,712 |
| 2025-08-29 | 2025-08-27 | 13.950 | 710,918 | +23,639 | 0.03% | 9,917,109 |
| 2025-08-28 | 2025-08-26 | 14.508 | 687,279 | -32,307 | 0.03% | 9,971,124 |
| 2025-08-27 | 2025-08-25 | 13.909 | 719,586 | -59,097 | 0.03% | 10,008,802 |
| 2025-08-26 | 2025-08-22 | 13.808 | 778,683 | +28,367 | 0.03% | 10,751,732 |
| 2025-08-25 | 2025-08-21 | 14.153 | 750,316 | -57,719 | 0.03% | 10,619,054 |
| 2025-08-22 | 2025-08-20 | 13.209 | 808,035 | +254,993 | 0.03% | 10,672,995 |
| 2025-08-21 | 2025-08-19 | 13.107 | 553,042 | +37,035 | 0.02% | 7,248,751 |
| 2025-08-19 | 2025-08-15 | 13.503 | 516,007 | -7,190 | 0.02% | 6,967,646 |
| 2025-08-18 | 2025-08-14 | 12.295 | 523,197 | +24,624 | 0.02% | 6,432,625 |
| 2025-08-15 | 2025-08-13 | 12.894 | 498,573 | -3,250 | 0.02% | 6,428,525 |
| 2025-08-14 | 2025-08-12 | 13.361 | 501,823 | -12,017 | 0.02% | 6,704,792 |
| 2025-08-13 | 2025-08-11 | 12.934 | 513,840 | -10,244 | 0.02% | 6,646,242 |
| 2025-08-12 | 2025-08-08 | 12.853 | 524,084 | -17,433 | 0.02% | 6,736,176 |
| 2025-08-11 | 2025-08-07 | 12.853 | 541,517 | -1,379 | 0.02% | 6,960,247 |
| 2025-08-08 | 2025-08-06 | 12.610 | 542,896 | +36,837 | 0.02% | 6,845,688 |
| 2025-08-07 | 2025-08-05 | 12.640 | 506,059 | -144,297 | 0.02% | 6,396,602 |
| 2025-08-06 | 2025-08-04 | 12.498 | 650,356 | +120,166 | 0.03% | 8,128,081 |
| 2025-08-05 | 2025-08-01 | 12.163 | 530,190 | +14,380 | 0.02% | 6,448,626 |
| 2025-08-04 | 2025-07-31 | 11.960 | 515,810 | -197 | 0.02% | 6,168,987 |
| 2025-08-01 | 2025-07-30 | 12.285 | 516,007 | -10,637 | 0.02% | 6,338,986 |
| 2025-07-31 | 2025-07-29 | 12.346 | 526,644 | +3,151 | 0.02% | 6,501,739 |
| 2025-07-30 | 2025-07-28 | 12.386 | 523,493 | +1,576 | 0.02% | 6,484,098 |
| 2025-07-29 | 2025-07-25 | 12.691 | 521,917 | -1,182 | 0.02% | 6,623,542 |
| 2025-07-28 | 2025-07-24 | 12.610 | 523,099 | +197 | 0.02% | 6,596,056 |
| 2025-07-25 | 2025-07-23 | 12.488 | 522,902 | +12,214 | 0.02% | 6,529,866 |
| 2025-07-24 | 2025-07-22 | 12.589 | 510,688 | -2,955 | 0.02% | 6,429,189 |
| 2025-07-23 | 2025-07-21 | 12.691 | 513,643 | -1,871 | 0.02% | 6,518,538 |
| 2025-07-22 | 2025-07-18 | 12.813 | 515,514 | +30,534 | 0.02% | 6,605,089 |
| 2025-07-16 | 2025-07-14 | 13.097 | 484,980 | +6,106 | 0.02% | 6,351,735 |
| 2025-07-15 | 2025-07-11 | 12.752 | 478,874 | +23,443 | 0.02% | 6,106,463 |
| 2025-07-14 | 2025-07-10 | 12.813 | 455,431 | -911,488 | 0.02% | 5,835,268 |
| 2025-07-11 | 2025-07-09 | 14.721 | 1,366,919 | -77,024 | 0.06% | 20,122,856 |
| 2025-07-10 | 2025-07-08 | 14.234 | 1,443,943 | +15,562 | 0.06% | 20,553,079 |
| 2025-07-09 | 2025-07-07 | 14.396 | 1,428,381 | -100,663 | 0.06% | 20,563,599 |
| 2025-07-08 | 2025-07-04 | 14.396 | 1,529,044 | -394 | 0.06% | 22,012,788 |
| 2025-07-07 | 2025-07-03 | 14.376 | 1,529,438 | -9,062 | 0.06% | 21,987,404 |
| 2025-07-04 | 2025-07-02 | 14.518 | 1,538,500 | -24,427 | 0.06% | 22,336,359 |
| 2025-07-03 | 2025-06-30 | 14.721 | 1,562,927 | +75,645 | 0.07% | 23,008,353 |
| 2025-07-02 | 2025-06-27 | 13.767 | 1,487,282 | -78,009 | 0.06% | 20,475,374 |
| 2025-06-30 | 2025-06-26 | 13.706 | 1,565,291 | -24,624 | 0.07% | 21,453,971 |
| 2025-06-27 | 2025-06-25 | 14.193 | 1,589,915 | +305,142 | 0.07% | 22,566,277 |
| 2025-06-26 | 2025-06-24 | 14.011 | 1,284,773 | +655,003 | 0.05% | 18,000,490 |
| 2025-06-25 | 2025-06-23 | 13.544 | 629,770 | +23,048 | 0.03% | 8,529,364 |
| 2025-06-24 | 2025-06-20 | 13.401 | 606,722 | -15,957 | 0.03% | 8,130,973 |
| 2025-06-23 | 2025-06-19 | 13.665 | 622,679 | -67,962 | 0.03% | 8,509,188 |
| 2025-06-20 | 2025-06-18 | 14.173 | 690,641 | -218,663 | 0.03% | 9,788,510 |
| 2025-06-19 | 2025-06-17 | 14.843 | 909,304 | +3,940 | 0.04% | 13,496,940 |
| 2025-06-18 | 2025-06-16 | 15.087 | 905,364 | -235,210 | 0.04% | 13,659,062 |
| 2025-06-17 | 2025-06-13 | 15.436 | 1,140,574 | +592,311 | 0.05% | 17,605,863 |
| 2025-06-16 | 2025-06-12 | 15.664 | 548,263 | +61,422 | 0.02% | 8,588,094 |
| 2025-06-13 | 2025-06-11 | 15.021 | 486,841 | +5,013 | 0.02% | 7,312,849 |
| 2025-06-12 | 2025-06-10 | 15.353 | 481,828 | -18,509 | 0.02% | 7,397,495 |
| 2025-06-11 | 2025-06-09 | 15.851 | 500,337 | -39,137 | 0.02% | 7,930,798 |
| 2025-06-10 | 2025-06-06 | 15.519 | 539,474 | -19,087 | 0.02% | 8,372,073 |
| 2025-06-09 | 2025-06-05 | 16.224 | 558,561 | -355,131 | 0.02% | 9,062,297 |
| 2025-06-06 | 2025-06-04 | 16.307 | 913,692 | -433,214 | 0.04% | 14,899,897 |
| 2025-06-05 | 2025-06-03 | 15.104 | 1,346,906 | +359,276 | 0.06% | 20,343,683 |
| 2025-06-04 | 2025-06-02 | 14.295 | 987,630 | +28,341 | 0.04% | 14,118,040 |
| 2025-06-03 | 2025-05-30 | 14.316 | 959,289 | +419,140 | 0.04% | 13,732,812 |
| 2025-06-02 | 2025-05-29 | 14.336 | 540,149 | +42,993 | 0.02% | 7,743,772 |
| 2025-05-30 | 2025-05-28 | 15.664 | 497,156 | -557,328 | 0.02% | 7,787,545 |
| 2025-05-29 | 2025-05-27 | 16.141 | 1,054,484 | +181,036 | 0.04% | 17,020,821 |
| 2025-05-28 | 2025-05-26 | 16.038 | 873,448 | -42,222 | 0.04% | 14,008,043 |
| 2025-05-27 | 2025-05-23 | 15.934 | 915,670 | +34,317 | 0.04% | 14,590,196 |
| 2025-05-26 | 2025-05-22 | 16.162 | 881,353 | +386 | 0.04% | 14,244,534 |
| 2025-05-23 | 2025-05-21 | 16.805 | 880,967 | +35,282 | 0.04% | 14,804,903 |
| 2025-05-22 | 2025-05-20 | 16.743 | 845,685 | +137,078 | 0.04% | 14,159,342 |
| 2025-05-21 | 2025-05-19 | 15.872 | 708,607 | -186,434 | 0.03% | 11,246,769 |
| 2025-05-20 | 2025-05-16 | 15.436 | 895,041 | +7,519 | 0.04% | 13,815,824 |
| 2025-05-19 | 2025-05-15 | 15.581 | 887,522 | +246,201 | 0.04% | 13,828,656 |
| 2025-05-16 | 2025-05-14 | 15.332 | 641,321 | +42,608 | 0.03% | 9,832,882 |
| 2025-05-15 | 2025-05-13 | 15.374 | 598,713 | -10,604 | 0.03% | 9,204,449 |
| 2025-05-14 | 2025-05-12 | 15.291 | 609,317 | +40,487 | 0.03% | 9,316,906 |
| 2025-05-13 | 2025-05-09 | 15.892 | 568,830 | -39,908 | 0.03% | 9,040,078 |
| 2025-05-12 | 2025-05-08 | 15.706 | 608,738 | +74,612 | 0.03% | 9,560,645 |
| 2025-05-09 | 2025-05-07 | 16.577 | 534,126 | -68,829 | 0.02% | 8,854,242 |
| 2025-05-08 | 2025-05-06 | 17.262 | 602,955 | -37,595 | 0.03% | 10,408,044 |
| 2025-05-07 | 2025-05-02 | 18.486 | 640,550 | +14,460 | 0.03% | 11,841,089 |
| 2025-05-06 | 2025-04-30 | 16.951 | 626,090 | +26,220 | 0.03% | 10,612,550 |
| 2025-05-02 | 2025-04-29 | 17.843 | 599,870 | +4,242 | 0.03% | 10,703,271 |
| 2025-04-30 | 2025-04-28 | 17.365 | 595,628 | -11,375 | 0.03% | 10,343,356 |
| 2025-04-29 | 2025-04-25 | 17.469 | 607,003 | -72,877 | 0.03% | 10,603,856 |
| 2025-04-28 | 2025-04-24 | 18.216 | 679,880 | +70,563 | 0.03% | 12,384,763 |
| 2025-04-25 | 2025-04-23 | 17.407 | 609,317 | +21,015 | 0.03% | 10,606,355 |
| 2025-04-24 | 2025-04-22 | 16.515 | 588,302 | -157,515 | 0.03% | 9,715,705 |
| 2025-04-23 | 2025-04-17 | 16.868 | 745,817 | +157,708 | 0.03% | 12,580,090 |
| 2025-04-22 | 2025-04-16 | 17.179 | 588,109 | -140,549 | 0.03% | 10,102,970 |
| 2025-04-17 | 2025-04-15 | 16.660 | 728,658 | +80,203 | 0.03% | 12,139,483 |
| 2025-04-16 | 2025-04-14 | 16.847 | 648,455 | -32,004 | 0.03% | 10,924,380 |
| 2025-04-15 | 2025-04-11 | 16.702 | 680,459 | +146,333 | 0.03% | 11,364,720 |
| 2025-04-14 | 2025-04-10 | 16.909 | 534,126 | -25,064 | 0.02% | 9,031,549 |
| 2025-04-11 | 2025-04-09 | 16.847 | 559,190 | +27,185 | 0.02% | 9,420,552 |
| 2025-04-10 | 2025-04-08 | 17.013 | 532,005 | +6,747 | 0.02% | 9,050,873 |
| 2025-04-09 | 2025-04-07 | 14.668 | 525,258 | -200,701 | 0.02% | 7,704,652 |
| 2025-04-08 | 2025-04-03 | 16.556 | 725,959 | -138,235 | 0.03% | 12,019,209 |
| 2025-04-07 | 2025-04-02 | 15.934 | 864,194 | +26,799 | 0.04% | 13,769,982 |
| 2025-04-03 | 2025-04-01 | 16.722 | 837,395 | +135,536 | 0.04% | 14,003,169 |
| 2025-04-02 | 2025-03-31 | 15.789 | 701,859 | -12,918 | 0.03% | 11,081,421 |
| 2025-04-01 | 2025-03-28 | 14.689 | 714,777 | -298,575 | 0.03% | 10,499,406 |
| 2025-03-31 | 2025-03-27 | 14.357 | 1,013,352 | -279,169 | 0.04% | 14,548,805 |
| 2025-03-28 | 2025-03-26 | 12.884 | 1,292,521 | -193 | 0.06% | 16,652,909 |
| 2025-03-27 | 2025-03-25 | 12.656 | 1,292,714 | +15,670 | 0.06% | 16,360,373 |
| 2025-03-26 | 2025-03-24 | 13.092 | 1,277,044 | -5,702 | 0.06% | 16,718,455 |
| 2025-03-25 | 2025-03-21 | 13.340 | 1,282,746 | -272,557 | 0.06% | 17,112,464 |
| 2025-03-24 | 2025-03-20 | 13.984 | 1,555,303 | -118,955 | 0.07% | 21,748,826 |
| 2025-03-21 | 2025-03-19 | 13.340 | 1,674,258 | -238,682 | 0.07% | 22,335,427 |
| 2025-03-20 | 2025-03-18 | 12.718 | 1,912,940 | -47,018 | 0.08% | 24,328,915 |
| 2025-03-19 | 2025-03-17 | 12.739 | 1,959,958 | +17,032 | 0.09% | 24,967,557 |
| 2025-03-18 | 2025-03-14 | 12.220 | 1,942,926 | +113,772 | 0.09% | 23,742,829 |
| 2025-03-17 | 2025-03-13 | 12.365 | 1,829,154 | -218,358 | 0.08% | 22,618,169 |
| 2025-03-14 | 2025-03-12 | 12.096 | 2,047,512 | -389,256 | 0.09% | 24,766,003 |
| 2025-03-13 | 2025-03-11 | 11.411 | 2,436,768 | -131,294 | 0.11% | 27,805,953 |
| 2025-03-12 | 2025-03-10 | 11.411 | 2,568,062 | -479,053 | 0.11% | 29,304,148 |
| 2025-03-11 | 2025-03-07 | 9.938 | 3,047,115 | +33,739 | 0.13% | 30,282,050 |
| 2025-03-10 | 2025-03-06 | 9.886 | 3,013,376 | +92,542 | 0.13% | 29,790,455 |
| 2025-03-07 | 2025-03-05 | 9.907 | 2,920,834 | -9,640 | 0.13% | 28,936,178 |
| 2025-03-06 | 2025-03-04 | 9.658 | 2,930,474 | -55,718 | 0.13% | 28,302,088 |
| 2025-03-05 | 2025-03-03 | 9.772 | 2,986,192 | -282,447 | 0.13% | 29,180,958 |
| 2025-03-04 | 2025-02-28 | 10.042 | 3,268,639 | -133,075 | 0.14% | 32,822,619 |
| 2025-03-03 | 2025-02-27 | 9.533 | 3,401,714 | +128,788 | 0.15% | 32,429,797 |
| 2025-02-28 | 2025-02-26 | 9.616 | 3,272,926 | +646,837 | 0.14% | 31,473,630 |
| 2025-02-27 | 2025-02-25 | 9.388 | 2,626,089 | -826,997 | 0.12% | 24,654,088 |
| 2025-02-26 | 2025-02-24 | 9.067 | 3,453,086 | +445,575 | 0.15% | 31,307,598 |
| 2025-02-25 | 2025-02-21 | 8.257 | 3,007,511 | +6,940 | 0.13% | 24,834,259 |
| 2025-02-24 | 2025-02-20 | 8.289 | 3,000,571 | +9,662 | 0.13% | 24,870,333 |
| 2025-02-21 | 2025-02-19 | 7.988 | 2,990,909 | +16,581 | 0.13% | 23,890,478 |
| 2025-02-20 | 2025-02-18 | 7.708 | 2,974,328 | +7,712 | 0.13% | 22,924,960 |
| 2025-02-19 | 2025-02-17 | 7.656 | 2,966,616 | +5,398 | 0.13% | 22,711,646 |
| 2025-02-18 | 2025-02-14 | 7.842 | 2,961,218 | -19,858 | 0.13% | 23,223,255 |
| 2025-02-17 | 2025-02-13 | 7.853 | 2,981,076 | -210,726 | 0.13% | 23,409,915 |
| 2025-02-14 | 2025-02-12 | 7.801 | 3,191,802 | +24,678 | 0.14% | 24,899,160 |
| 2025-02-13 | 2025-02-11 | 7.822 | 3,167,124 | +9,061 | 0.14% | 24,772,357 |
| 2025-02-12 | 2025-02-10 | 7.998 | 3,158,063 | -8,869 | 0.14% | 25,258,414 |
| 2025-02-11 | 2025-02-07 | 7.946 | 3,166,932 | +3,471 | 0.14% | 25,165,086 |
| 2025-02-10 | 2025-02-06 | 7.863 | 3,163,461 | -483,341 | 0.14% | 24,874,972 |
| 2025-02-07 | 2025-02-05 | 7.594 | 3,646,802 | +9,061 | 0.16% | 27,691,991 |
| 2025-02-06 | 2025-02-04 | 7.739 | 3,637,741 | +26,028 | 0.16% | 28,151,499 |
| 2025-02-05 | 2025-02-03 | 7.573 | 3,611,713 | +9,254 | 0.16% | 27,350,610 |
| 2025-02-04 | 2025-01-28 | 7.552 | 3,602,459 | +9,447 | 0.16% | 27,205,790 |
| 2025-02-03 | 2025-01-24 | 7.697 | 3,593,012 | +1,350 | 0.16% | 27,656,263 |
| 2025-01-27 | 2025-01-23 | 7.614 | 3,591,662 | +5,398 | 0.16% | 27,347,803 |
| 2025-01-24 | 2025-01-22 | 7.842 | 3,586,264 | +5,784 | 0.16% | 28,125,158 |
| 2025-01-23 | 2025-01-21 | 7.915 | 3,580,480 | -3,856 | 0.16% | 28,339,795 |
| 2025-01-22 | 2025-01-20 | 7.759 | 3,584,336 | +135,536 | 0.16% | 27,812,577 |
| 2025-01-21 | 2025-01-17 | 7.210 | 3,448,800 | -20,629 | 0.15% | 24,864,729 |
| 2025-01-17 | 2025-01-15 | 7.220 | 3,469,429 | +578 | 0.15% | 25,049,448 |
| 2025-01-16 | 2025-01-14 | 7.262 | 3,468,851 | +1,928 | 0.15% | 25,189,213 |
| 2025-01-15 | 2025-01-13 | 7.262 | 3,466,923 | +12,146 | 0.15% | 25,175,213 |
| 2025-01-14 | 2025-01-10 | 7.158 | 3,454,777 | +22,750 | 0.15% | 24,728,628 |
| 2025-01-13 | 2025-01-09 | 7.355 | 3,432,027 | -8,483 | 0.15% | 25,242,237 |
| 2025-01-10 | 2025-01-08 | 7.262 | 3,440,510 | +8,676 | 0.15% | 24,983,414 |
| 2025-01-09 | 2025-01-07 | 7.262 | 3,431,834 | -275,699 | 0.15% | 24,920,413 |
| 2025-01-08 | 2025-01-06 | 7.220 | 3,707,533 | +21,593 | 0.16% | 26,768,571 |
| 2025-01-07 | 2025-01-03 | 7.168 | 3,685,940 | +13,689 | 0.16% | 26,421,485 |
| 2025-01-06 | 2025-01-02 | 7.293 | 3,672,251 | -3,278 | 0.16% | 26,780,495 |
| 2025-01-03 | 2024-12-31 | 7.469 | 3,675,529 | +3,085 | 0.16% | 27,452,586 |
| 2025-01-02 | 2024-12-27 | 7.469 | 3,672,444 | +11,375 | 0.16% | 27,429,544 |
| 2024-12-30 | 2024-12-24 | 7.728 | 3,661,069 | +250,443 | 0.16% | 28,294,049 |
| 2024-12-27 | 2024-12-20 | 7.573 | 3,410,626 | +10,603 | 0.15% | 25,827,827 |
| 2024-12-23 | 2024-12-19 | 7.822 | 3,400,023 | +964 | 0.15% | 26,594,028 |
| 2024-12-20 | 2024-12-18 | 7.957 | 3,399,059 | +7,712 | 0.15% | 27,044,875 |
| 2024-12-19 | 2024-12-17 | 7.905 | 3,391,347 | -16,773 | 0.15% | 26,807,611 |
| 2024-12-18 | 2024-12-16 | 8.060 | 3,408,120 | -1,928 | 0.15% | 27,470,516 |
| 2024-12-17 | 2024-12-13 | 8.091 | 3,410,048 | +82,902 | 0.15% | 27,592,180 |
| 2024-12-16 | 2024-12-12 | 8.112 | 3,327,146 | +199,540 | 0.15% | 26,990,413 |
| 2024-12-13 | 2024-12-11 | 7.957 | 3,127,606 | +107,337 | 0.14% | 24,885,039 |
| 2024-12-12 | 2024-12-10 | 7.645 | 3,020,269 | +1,349 | 0.13% | 23,091,068 |
| 2024-12-11 | 2024-12-09 | 7.801 | 3,018,920 | -83,481 | 0.13% | 23,550,512 |
| 2024-12-10 | 2024-12-06 | 7.801 | 3,102,401 | +204,750 | 0.14% | 24,201,745 |
| 2024-12-06 | 2024-12-04 | 7.573 | 2,897,651 | +2,892 | 0.13% | 21,943,195 |
| 2024-12-05 | 2024-12-03 | 7.573 | 2,894,759 | +10,218 | 0.13% | 21,921,294 |
| 2024-12-04 | 2024-12-02 | 7.531 | 2,884,541 | +13,110 | 0.13% | 21,724,223 |
| 2024-12-03 | 2024-11-29 | 7.490 | 2,871,431 | +18,316 | 0.13% | 21,506,340 |
| 2024-11-29 | 2024-11-27 | 7.521 | 2,853,115 | +6,170 | 0.13% | 21,457,949 |
| 2024-11-28 | 2024-11-26 | 7.438 | 2,846,945 | -1,157 | 0.13% | 21,175,279 |
| 2024-11-27 | 2024-11-25 | 7.500 | 2,848,102 | +5,591 | 0.13% | 21,361,156 |
| 2024-11-26 | 2024-11-22 | 7.407 | 2,842,511 | +7,326 | 0.13% | 21,053,838 |
| 2024-11-25 | 2024-11-21 | 7.521 | 2,835,185 | +7,519 | 0.13% | 21,323,099 |
| 2024-11-22 | 2024-11-20 | 7.521 | 2,827,666 | +4,820 | 0.12% | 21,266,550 |
| 2024-11-21 | 2024-11-19 | 7.521 | 2,822,846 | +2,121 | 0.12% | 21,230,299 |
| 2024-11-20 | 2024-11-18 | 7.500 | 2,820,725 | +7,712 | 0.12% | 21,155,825 |
| 2024-11-19 | 2024-11-15 | 7.469 | 2,813,013 | +77,118 | 0.12% | 21,010,440 |
| 2024-11-15 | 2024-11-13 | 7.469 | 2,735,895 | +1,350 | 0.12% | 20,434,445 |
| 2024-11-14 | 2024-11-12 | 7.573 | 2,734,545 | +9,640 | 0.12% | 20,708,033 |
| 2024-11-13 | 2024-11-11 | 7.573 | 2,724,905 | +771 | 0.12% | 20,635,032 |
| 2024-11-12 | 2024-11-08 | 7.842 | 2,724,134 | +735,246 | 0.12% | 21,363,932 |
| 2024-11-11 | 2024-11-07 | 8.091 | 1,988,888 | +49,163 | 0.09% | 16,092,957 |
| 2024-11-08 | 2024-11-06 | 7.749 | 1,939,725 | +34,896 | 0.09% | 15,031,132 |
| 2024-11-07 | 2024-11-05 | 7.780 | 1,904,829 | +67,671 | 0.08% | 14,819,999 |
| 2024-11-06 | 2024-11-04 | 7.770 | 1,837,158 | +57,839 | 0.08% | 14,274,445 |
| 2024-11-05 | 2024-11-01 | 7.656 | 1,779,319 | +21,979 | 0.08% | 13,622,007 |
| 2024-11-04 | 2024-10-31 | 7.676 | 1,757,340 | +16,388 | 0.08% | 13,490,201 |
| 2024-11-01 | 2024-10-30 | 7.894 | 1,740,952 | -771 | 0.08% | 13,743,659 |
| 2024-10-31 | 2024-10-29 | 8.123 | 1,741,723 | -29,884 | 0.08% | 14,147,241 |
| 2024-10-30 | 2024-10-28 | 8.247 | 1,771,607 | +12,725 | 0.08% | 14,610,512 |
| 2024-10-29 | 2024-10-25 | 8.195 | 1,758,882 | +3,856 | 0.08% | 14,414,338 |
| 2024-10-28 | 2024-10-24 | 8.216 | 1,755,026 | +293,050 | 0.08% | 14,419,150 |
| 2024-10-25 | 2024-10-23 | 8.600 | 1,461,976 | +221,909 | 0.06% | 12,572,617 |
| 2024-10-24 | 2024-10-22 | 8.361 | 1,240,067 | -20,629 | 0.05% | 10,368,385 |
| 2024-10-23 | 2024-10-21 | 8.226 | 1,260,696 | -579 | 0.06% | 10,370,853 |
| 2024-10-22 | 2024-10-18 | 8.257 | 1,261,275 | -6,940 | 0.06% | 10,414,868 |
| 2024-10-21 | 2024-10-17 | 7.967 | 1,268,215 | -99,290 | 0.06% | 10,103,807 |
| 2024-10-18 | 2024-10-16 | 8.195 | 1,367,505 | -155,394 | 0.06% | 11,206,937 |
| 2024-10-17 | 2024-10-15 | 8.206 | 1,522,899 | -44,344 | 0.07% | 12,496,215 |
| 2024-10-16 | 2024-10-14 | 8.330 | 1,567,243 | +67,286 | 0.07% | 13,055,178 |
| 2024-10-15 | 2024-10-10 | 8.268 | 1,499,957 | +16,581 | 0.07% | 12,401,324 |
| 2024-10-14 | 2024-10-09 | 7.967 | 1,483,376 | +5,398 | 0.07% | 11,817,984 |
| 2024-10-10 | 2024-10-08 | 8.060 | 1,477,978 | +178,530 | 0.07% | 11,912,966 |
| 2024-10-09 | 2024-10-07 | 8.631 | 1,299,448 | +19,087 | 0.06% | 11,215,358 |
| 2024-10-08 | 2024-10-04 | 8.237 | 1,280,361 | +26,413 | 0.06% | 10,545,905 |
| 2024-10-07 | 2024-10-03 | 8.320 | 1,253,948 | +32,197 | 0.06% | 10,432,414 |
| 2024-10-04 | 2024-10-02 | 8.600 | 1,221,751 | -2,121 | 0.05% | 10,506,744 |
| 2024-10-03 | 2024-09-30 | 8.299 | 1,223,872 | +53,019 | 0.05% | 10,156,800 |
| 2024-10-02 | 2024-09-27 | 7.884 | 1,170,853 | -38,752 | 0.05% | 9,230,960 |
| 2024-09-30 | 2024-09-26 | 7.469 | 1,209,605 | -20,629 | 0.05% | 9,034,560 |
| 2024-09-27 | 2024-09-25 | 7.158 | 1,230,234 | -53,983 | 0.05% | 8,805,778 |
| 2024-09-26 | 2024-09-24 | 6.888 | 1,284,217 | +7,712 | 0.06% | 8,845,806 |
| 2024-09-25 | 2024-09-23 | 6.556 | 1,276,505 | +10,989 | 0.06% | 8,368,941 |
| 2024-09-24 | 2024-09-20 | 6.825 | 1,265,516 | +14,845 | 0.06% | 8,637,563 |
| 2024-09-23 | 2024-09-19 | 6.847 | 1,250,671 | +80,254 | 0.06% | 8,562,917 |
| 2024-09-20 | 2024-09-17 | 7.071 | 1,170,417 | +13,878 | 0.05% | 8,275,567 |
| 2024-09-19 | 2024-09-16 | 6.953 | 1,156,539 | +5,814 | 0.05% | 8,041,767 |
| 2024-09-17 | 2024-09-13 | 7.177 | 1,150,725 | -2,438 | 0.05% | 8,259,053 |
| 2024-09-16 | 2024-09-12 | 7.071 | 1,153,163 | +2,250 | 0.05% | 8,153,571 |
| 2024-09-13 | 2024-09-11 | 6.985 | 1,150,913 | +42,196 | 0.05% | 8,039,470 |
| 2024-09-12 | 2024-09-10 | 6.847 | 1,108,717 | +375 | 0.05% | 7,591,007 |
| 2024-09-11 | 2024-09-09 | 6.911 | 1,108,342 | +562 | 0.05% | 7,659,359 |
| 2024-09-10 | 2024-09-05 | 7.167 | 1,107,780 | +43,697 | 0.05% | 7,939,011 |
| 2024-09-09 | 2024-09-04 | 7.060 | 1,064,083 | -39,196 | 0.05% | 7,512,373 |
| 2024-09-05 | 2024-09-03 | 7.284 | 1,103,279 | +17,816 | 0.05% | 8,036,181 |
| 2024-09-04 | 2024-09-02 | 7.295 | 1,085,463 | +8,815 | 0.05% | 7,917,986 |
| 2024-09-03 | 2024-08-30 | 7.689 | 1,076,648 | -23,067 | 0.05% | 8,278,519 |
| 2024-09-02 | 2024-08-29 | 7.497 | 1,099,715 | +22,129 | 0.05% | 8,244,781 |
| 2024-08-30 | 2024-08-28 | 7.572 | 1,077,586 | +116,085 | 0.05% | 8,159,319 |
| 2024-08-29 | 2024-08-27 | 7.764 | 961,501 | -17,066 | 0.04% | 7,464,913 |
| 2024-08-28 | 2024-08-26 | 7.465 | 978,567 | +134,089 | 0.04% | 7,305,202 |
| 2024-08-27 | 2024-08-23 | 7.177 | 844,478 | +3,563 | 0.04% | 6,061,038 |
| 2024-08-26 | 2024-08-22 | 7.391 | 840,915 | -937 | 0.04% | 6,214,826 |
| 2024-08-23 | 2024-08-21 | 7.359 | 841,852 | +6,938 | 0.04% | 6,194,817 |
| 2024-08-22 | 2024-08-20 | 7.401 | 834,914 | +1,688 | 0.04% | 6,179,379 |
| 2024-08-21 | 2024-08-19 | 7.359 | 833,226 | -7,501 | 0.04% | 6,131,342 |
| 2024-08-20 | 2024-08-16 | 7.305 | 840,727 | -11,627 | 0.04% | 6,141,708 |
| 2024-08-19 | 2024-08-15 | 7.252 | 852,354 | -938 | 0.04% | 6,181,196 |
| 2024-08-16 | 2024-08-14 | 6.996 | 853,292 | +16,128 | 0.04% | 5,969,599 |
| 2024-08-15 | 2024-08-13 | 7.081 | 837,164 | +38,633 | 0.04% | 5,928,192 |
| 2024-08-14 | 2024-08-12 | 7.145 | 798,531 | -137,652 | 0.04% | 5,705,717 |
| 2024-08-13 | 2024-08-09 | 6.964 | 936,183 | -8,252 | 0.04% | 6,519,549 |
| 2024-08-12 | 2024-08-08 | 6.847 | 944,435 | -4,313 | 0.04% | 6,466,224 |
| 2024-08-09 | 2024-08-07 | 6.911 | 948,748 | +3,750 | 0.04% | 6,556,461 |
| 2024-08-08 | 2024-08-06 | 6.975 | 944,998 | +2,813 | 0.04% | 6,591,014 |
| 2024-08-07 | 2024-08-05 | 6.665 | 942,185 | +6,564 | 0.04% | 6,280,003 |
| 2024-08-06 | 2024-08-02 | 6.868 | 935,621 | -28,880 | 0.04% | 6,425,833 |
| 2024-08-05 | 2024-08-01 | 6.665 | 964,501 | +47,446 | 0.04% | 6,428,747 |
| 2024-08-02 | 2024-07-31 | 6.900 | 917,055 | +62,638 | 0.04% | 6,327,662 |
| 2024-08-01 | 2024-07-30 | 6.505 | 854,417 | +2,438 | 0.04% | 5,558,317 |
| 2024-07-31 | 2024-07-29 | 6.729 | 851,979 | +87,954 | 0.04% | 5,733,263 |
| 2024-07-30 | 2024-07-26 | 6.537 | 764,025 | +99,770 | 0.03% | 4,994,726 |
| 2024-07-29 | 2024-07-25 | 6.324 | 664,255 | -54,948 | 0.03% | 4,200,811 |
| 2024-07-26 | 2024-07-24 | 6.239 | 719,203 | -21,942 | 0.03% | 4,486,947 |
| 2024-07-25 | 2024-07-23 | 6.569 | 741,145 | -4,126 | 0.03% | 4,868,863 |
| 2024-07-24 | 2024-07-22 | 6.537 | 745,271 | -750 | 0.03% | 4,872,124 |
| 2024-07-23 | 2024-07-19 | 6.644 | 746,021 | +26,443 | 0.03% | 4,956,587 |
| 2024-07-22 | 2024-07-18 | 6.505 | 719,578 | +4,688 | 0.03% | 4,681,137 |
| 2024-07-19 | 2024-07-17 | 6.495 | 714,890 | -74,827 | 0.03% | 4,643,016 |
| 2024-07-18 | 2024-07-16 | 6.313 | 789,717 | +1,688 | 0.04% | 4,985,823 |
| 2024-07-17 | 2024-07-15 | 6.505 | 788,029 | +7,689 | 0.04% | 5,126,437 |
| 2024-07-16 | 2024-07-12 | 6.537 | 780,340 | -3,189 | 0.04% | 5,101,383 |
| 2024-07-15 | 2024-07-11 | 6.431 | 783,529 | -1,687 | 0.04% | 5,038,671 |
| 2024-07-12 | 2024-07-10 | 6.281 | 785,216 | +3,750 | 0.04% | 4,932,284 |
| 2024-07-11 | 2024-07-09 | 6.228 | 781,466 | +3,751 | 0.04% | 4,867,058 |
| 2024-07-10 | 2024-07-08 | 6.239 | 777,715 | +7,127 | 0.04% | 4,851,991 |
| 2024-07-09 | 2024-07-05 | 6.452 | 770,588 | -4,314 | 0.03% | 4,971,887 |
| 2024-07-08 | 2024-07-04 | 6.153 | 774,902 | +19,692 | 0.04% | 4,768,329 |
| 2024-07-05 | 2024-07-03 | 6.185 | 755,210 | +750 | 0.03% | 4,671,317 |
| 2024-07-04 | 2024-07-02 | 6.079 | 754,460 | -938 | 0.03% | 4,586,218 |
| 2024-07-03 | 2024-06-28 | 5.866 | 755,398 | -12,190 | 0.03% | 4,430,800 |
| 2024-06-28 | 2024-06-26 | 6.143 | 767,588 | -1,875 | 0.03% | 4,715,137 |
| 2024-06-27 | 2024-06-25 | 5.961 | 769,463 | +6,564 | 0.03% | 4,587,153 |
| 2024-06-26 | 2024-06-24 | 6.079 | 762,899 | +14,627 | 0.03% | 4,637,517 |
| 2024-06-25 | 2024-06-21 | 6.676 | 748,272 | -2,625 | 0.03% | 4,995,483 |
| 2024-06-24 | 2024-06-20 | 6.463 | 750,897 | +938 | 0.03% | 4,852,847 |
| 2024-06-21 | 2024-06-19 | 6.452 | 749,959 | -188 | 0.03% | 4,838,787 |
| 2024-06-20 | 2024-06-18 | 6.452 | 750,147 | +563 | 0.03% | 4,840,000 |
| 2024-06-19 | 2024-06-17 | 6.463 | 749,584 | -10,315 | 0.03% | 4,844,362 |
| 2024-06-18 | 2024-06-14 | 6.345 | 759,899 | +10,315 | 0.03% | 4,821,881 |
| 2024-06-17 | 2024-06-13 | 6.985 | 749,584 | -16,879 | 0.03% | 5,236,068 |
| 2024-06-14 | 2024-06-12 | 6.708 | 766,463 | -4,501 | 0.03% | 5,141,448 |
| 2024-06-13 | 2024-06-11 | 6.879 | 770,964 | -3,750 | 0.03% | 5,303,193 |
| 2024-06-12 | 2024-06-07 | 6.931 | 774,714 | +375 | 0.04% | 5,369,818 |
| 2024-06-11 | 2024-06-06 | 6.887 | 774,339 | +33,221 | 0.04% | 5,332,924 |
| 2024-06-07 | 2024-06-05 | 7.064 | 741,118 | -55,634 | 0.03% | 5,235,425 |
| 2024-06-06 | 2024-06-04 | 6.776 | 796,752 | +26,999 | 0.04% | 5,399,064 |
| 2024-06-05 | 2024-06-03 | 6.566 | 769,753 | +2,890 | 0.04% | 5,054,171 |
| 2024-06-04 | 2024-05-31 | 6.245 | 766,863 | -1,083 | 0.04% | 4,788,955 |
| 2024-06-03 | 2024-05-30 | 6.256 | 767,946 | +180 | 0.04% | 4,804,221 |
| 2024-05-31 | 2024-05-29 | 6.300 | 767,766 | +85,076 | 0.04% | 4,837,099 |
| 2024-05-30 | 2024-05-28 | 6.345 | 682,690 | -3,698 | 0.03% | 4,331,338 |
| 2024-05-29 | 2024-05-27 | 6.422 | 686,388 | -30,526 | 0.03% | 4,408,000 |
| 2024-05-28 | 2024-05-24 | 6.422 | 716,914 | -19,147 | 0.03% | 4,604,038 |
| 2024-05-24 | 2024-05-22 | 6.289 | 736,061 | -4,154 | 0.03% | 4,629,201 |
| 2024-05-23 | 2024-05-21 | 6.267 | 740,215 | +3,432 | 0.03% | 4,638,934 |
| 2024-05-22 | 2024-05-20 | 6.422 | 736,783 | +722 | 0.03% | 4,731,637 |
| 2024-05-20 | 2024-05-16 | 6.455 | 736,061 | +903 | 0.03% | 4,751,451 |
| 2024-05-17 | 2024-05-14 | 6.544 | 735,158 | +1,265 | 0.03% | 4,810,742 |
| 2024-05-16 | 2024-05-13 | 6.488 | 733,893 | -81,464 | 0.03% | 4,761,834 |
| 2024-05-14 | 2024-05-10 | 6.599 | 815,357 | +5,780 | 0.04% | 5,380,689 |
| 2024-05-13 | 2024-05-09 | 6.588 | 809,577 | -4,515 | 0.04% | 5,333,582 |
| 2024-05-10 | 2024-05-08 | 6.533 | 814,092 | -12,283 | 0.04% | 5,318,258 |
| 2024-05-09 | 2024-05-07 | 6.743 | 826,375 | +51,115 | 0.04% | 5,572,349 |
| 2024-05-08 | 2024-05-06 | 6.643 | 775,260 | +1,806 | 0.04% | 5,150,418 |
| 2024-05-07 | 2024-05-03 | 6.776 | 773,454 | +9,935 | 0.04% | 5,241,188 |
| 2024-05-06 | 2024-05-02 | 6.577 | 763,519 | -11,922 | 0.04% | 5,021,693 |
| 2024-05-03 | 2024-04-30 | 6.378 | 775,441 | -143,960 | 0.04% | 4,945,556 |
| 2024-05-02 | 2024-04-29 | 6.190 | 919,401 | -7,406 | 0.04% | 5,690,634 |
| 2024-04-30 | 2024-04-26 | 5.924 | 926,807 | -10,296 | 0.04% | 5,490,185 |
| 2024-04-29 | 2024-04-25 | 5.813 | 937,103 | +181 | 0.04% | 5,447,415 |
| 2024-04-26 | 2024-04-24 | 5.846 | 936,922 | +6,502 | 0.04% | 5,477,485 |
| 2024-04-25 | 2024-04-23 | 5.913 | 930,420 | +903 | 0.04% | 5,501,285 |
| 2024-04-23 | 2024-04-19 | 6.023 | 929,517 | +181 | 0.04% | 5,598,866 |
| 2024-04-22 | 2024-04-18 | 6.123 | 929,336 | +181 | 0.04% | 5,690,386 |
| 2024-04-19 | 2024-04-17 | 5.979 | 929,155 | +8,128 | 0.04% | 5,555,534 |
| 2024-04-18 | 2024-04-16 | 5.990 | 921,027 | -10,115 | 0.04% | 5,517,133 |
| 2024-04-17 | 2024-04-15 | 6.145 | 931,142 | +2,528 | 0.04% | 5,722,065 |
| 2024-04-16 | 2024-04-12 | 6.311 | 928,614 | -180 | 0.04% | 5,860,760 |
| 2024-04-15 | 2024-04-11 | 6.367 | 928,794 | -5,600 | 0.04% | 5,913,316 |
| 2024-04-12 | 2024-04-10 | 6.278 | 934,394 | +10,657 | 0.04% | 5,866,201 |
| 2024-04-11 | 2024-04-09 | 6.234 | 923,737 | -541 | 0.04% | 5,758,384 |
| 2024-04-10 | 2024-04-08 | 6.090 | 924,278 | +1,986 | 0.04% | 5,628,714 |
| 2024-04-09 | 2024-04-05 | 6.289 | 922,292 | +135,472 | 0.04% | 5,800,436 |
| 2024-04-08 | 2024-04-03 | 6.212 | 786,820 | -5,780 | 0.04% | 4,887,448 |
| 2024-04-05 | 2024-04-02 | 6.223 | 792,600 | +221,089 | 0.04% | 4,932,127 |
| 2024-04-02 | 2024-03-27 | 6.223 | 571,511 | +8,309 | 0.03% | 3,556,352 |
| 2024-03-28 | 2024-03-26 | 6.311 | 563,202 | +8,128 | 0.03% | 3,554,536 |
| 2024-03-27 | 2024-03-25 | 6.190 | 555,074 | -9,212 | 0.03% | 3,435,631 |
| 2024-03-26 | 2024-03-22 | 6.289 | 564,286 | -26,010 | 0.03% | 3,548,881 |
| 2024-03-25 | 2024-03-21 | 6.422 | 590,296 | +4,515 | 0.03% | 3,790,895 |
| 2024-03-22 | 2024-03-20 | 6.090 | 585,781 | -6,683 | 0.03% | 3,567,318 |
| 2024-03-21 | 2024-03-19 | 5.891 | 592,464 | -95,733 | 0.03% | 3,489,936 |
| 2024-03-20 | 2024-03-18 | 5.868 | 688,197 | -42,448 | 0.03% | 4,038,616 |
| 2024-03-19 | 2024-03-15 | 5.747 | 730,645 | +52,021 | 0.03% | 4,198,727 |
| 2024-03-18 | 2024-03-14 | 5.802 | 678,624 | +43,712 | 0.03% | 3,937,353 |
| 2024-03-15 | 2024-03-13 | 5.857 | 634,912 | +9,754 | 0.03% | 3,718,888 |
| 2024-03-14 | 2024-03-12 | 5.935 | 625,158 | -93,023 | 0.03% | 3,710,210 |
| 2024-03-13 | 2024-03-11 | 5.658 | 718,181 | +32,693 | 0.03% | 4,063,485 |
| 2024-03-12 | 2024-03-08 | 5.691 | 685,488 | +104,584 | 0.03% | 3,901,277 |
| 2024-03-11 | 2024-03-07 | 5.691 | 580,904 | +127,885 | 0.03% | 3,306,065 |
| 2024-03-08 | 2024-03-06 | 5.780 | 453,019 | +98,623 | 0.02% | 2,618,369 |
| 2024-03-07 | 2024-03-05 | 5.569 | 354,396 | +42,629 | 0.02% | 1,973,789 |
| 2024-03-06 | 2024-03-04 | 5.326 | 311,767 | +145,044 | 0.01% | 1,660,424 |
| 2024-03-05 | 2024-03-01 | 6.178 | 166,723 | +542 | 0.01% | 1,030,086 |
| 2024-03-04 | 2024-02-29 | 6.311 | 166,181 | -47,144 | 0.01% | 1,048,818 |
| 2024-03-01 | 2024-02-28 | 6.322 | 213,325 | +9,573 | 0.01% | 1,348,720 |
| 2024-02-29 | 2024-02-27 | 6.322 | 203,752 | +1,445 | 0.01% | 1,288,196 |
| 2024-02-28 | 2024-02-26 | 6.333 | 202,307 | +7,226 | 0.01% | 1,281,300 |
| 2024-02-27 | 2024-02-23 | 6.367 | 195,081 | -1,987 | 0.01% | 1,242,015 |
| 2024-02-26 | 2024-02-22 | 6.400 | 197,068 | -17,883 | 0.01% | 1,261,211 |
| 2024-02-23 | 2024-02-21 | 6.588 | 214,951 | +60,511 | 0.01% | 1,416,121 |
| 2024-02-22 | 2024-02-20 | 6.732 | 154,440 | -7,045 | 0.01% | 1,039,698 |
| 2024-02-21 | 2024-02-19 | 7.175 | 161,485 | +4,697 | 0.01% | 1,158,647 |
| 2024-02-20 | 2024-02-16 | 8.072 | 156,788 | +2,529 | 0.01% | 1,265,564 |
| 2024-02-19 | 2024-02-15 | 7.850 | 154,259 | -354,935 | 0.01% | 1,210,990 |
| 2024-02-16 | 2024-02-14 | 7.230 | 509,194 | -104,765 | 0.02% | 3,681,632 |
| 2024-02-14 | 2024-02-07 | 6.389 | 613,959 | -35,222 | 0.03% | 3,922,465 |
| 2024-02-08 | 2024-02-06 | 6.234 | 649,181 | +1,806 | 0.03% | 4,046,859 |
| 2024-02-06 | 2024-02-02 | 5.990 | 647,375 | -1,445 | 0.03% | 3,877,904 |
| 2024-02-05 | 2024-02-01 | 5.979 | 648,820 | -1,264 | 0.03% | 3,879,376 |
| 2024-02-02 | 2024-01-31 | 6.012 | 650,084 | -67,375 | 0.03% | 3,908,528 |
| 2024-02-01 | 2024-01-30 | 6.311 | 717,459 | +25,107 | 0.03% | 4,528,098 |
| 2024-01-29 | 2024-01-25 | 6.566 | 692,352 | -38,835 | 0.03% | 4,545,959 |
| 2024-01-26 | 2024-01-24 | 6.400 | 731,187 | -12,102 | 0.03% | 4,679,508 |
| 2024-01-24 | 2024-01-22 | 5.979 | 743,289 | -361 | 0.04% | 4,444,218 |
| 2024-01-22 | 2024-01-18 | 6.090 | 743,650 | -6,864 | 0.04% | 4,528,717 |
| 2024-01-19 | 2024-01-17 | 5.824 | 750,514 | +14,089 | 0.04% | 4,371,077 |
| 2024-01-18 | 2024-01-16 | 6.322 | 736,425 | +9,032 | 0.03% | 4,655,952 |
| 2024-01-12 | 2024-01-10 | 6.865 | 727,393 | -2,168 | 0.03% | 4,993,496 |
| 2024-01-11 | 2024-01-09 | 6.843 | 729,561 | +21,314 | 0.03% | 4,992,223 |
| 2024-01-10 | 2024-01-08 | 6.987 | 708,247 | +19,869 | 0.03% | 4,948,322 |
| 2024-01-09 | 2024-01-05 | 7.230 | 688,378 | +1,987 | 0.03% | 4,977,188 |
| 2024-01-08 | 2024-01-04 | 7.330 | 686,391 | +2,710 | 0.03% | 5,031,221 |
| 2024-01-05 | 2024-01-03 | 7.518 | 683,681 | +2,709 | 0.03% | 5,140,048 |
| 2024-01-04 | 2024-01-02 | 7.529 | 680,972 | +42,448 | 0.03% | 5,127,221 |
| 2024-01-03 | 2023-12-29 | 7.861 | 638,524 | -4,516 | 0.03% | 5,019,719 |
| 2024-01-02 | 2023-12-28 | 7.884 | 643,040 | +903 | 0.03% | 5,069,462 |
| 2023-12-29 | 2023-12-27 | 7.817 | 642,137 | +5,419 | 0.03% | 5,019,683 |
| 2023-12-28 | 2023-12-22 | 7.983 | 636,718 | +9,212 | 0.03% | 5,083,072 |
| 2023-12-27 | 2023-12-21 | 7.873 | 627,506 | +4,516 | 0.03% | 4,940,050 |
| 2023-12-22 | 2023-12-20 | 7.928 | 622,990 | +29,984 | 0.03% | 4,938,988 |
| 2023-12-21 | 2023-12-19 | 8.005 | 593,006 | -2,348 | 0.03% | 4,747,241 |
| 2023-12-20 | 2023-12-18 | 8.194 | 595,354 | -1,987 | 0.03% | 4,878,102 |
| 2023-12-19 | 2023-12-15 | 8.183 | 597,341 | -1,084 | 0.03% | 4,887,769 |
| 2023-12-15 | 2023-12-13 | 7.485 | 598,425 | +1,626 | 0.03% | 4,479,198 |
| 2023-12-14 | 2023-12-12 | 7.729 | 596,799 | +13,728 | 0.03% | 4,612,404 |
| 2023-12-13 | 2023-12-11 | 7.518 | 583,071 | +15,353 | 0.03% | 4,383,642 |
| 2023-12-12 | 2023-12-08 | 7.463 | 567,718 | +17,882 | 0.03% | 4,236,785 |
| 2023-12-11 | 2023-12-07 | 7.939 | 549,836 | +1,084 | 0.03% | 4,365,120 |
| 2023-12-07 | 2023-12-05 | 7.817 | 548,752 | -14,631 | 0.03% | 4,289,678 |
| 2023-12-06 | 2023-12-04 | 7.718 | 563,383 | +7,587 | 0.03% | 4,347,908 |
| 2023-12-05 | 2023-12-01 | 7.740 | 555,796 | +8,850 | 0.03% | 4,301,664 |
| 2023-12-01 | 2023-11-29 | 8.127 | 546,946 | -3,612 | 0.03% | 4,445,129 |
| 2023-11-30 | 2023-11-28 | 8.105 | 550,558 | -723 | 0.03% | 4,462,292 |
| 2023-11-29 | 2023-11-27 | 8.183 | 551,281 | -3,612 | 0.03% | 4,510,881 |
| 2023-11-28 | 2023-11-24 | 8.360 | 554,893 | +180 | 0.03% | 4,638,740 |
| 2023-11-22 | 2023-11-20 | 8.526 | 554,713 | +1,807 | 0.03% | 4,729,366 |
| 2023-11-16 | 2023-11-14 | 8.481 | 552,906 | -3,432 | 0.03% | 4,689,472 |
| 2023-11-15 | 2023-11-13 | 8.415 | 556,338 | +5,960 | 0.03% | 4,681,620 |
| 2023-11-10 | 2023-11-08 | 8.526 | 550,378 | +1,265 | 0.03% | 4,692,407 |
| 2023-11-03 | 2023-11-01 | 8.227 | 549,113 | +13,550 | 0.03% | 4,517,461 |
| 2023-11-02 | 2023-10-31 | 8.061 | 535,563 | +9,212 | 0.03% | 4,317,037 |
| 2023-10-30 | 2023-10-26 | 8.039 | 526,351 | +3,432 | 0.02% | 4,231,126 |
| 2023-10-27 | 2023-10-25 | 8.039 | 522,919 | +23,120 | 0.02% | 4,203,537 |
| 2023-10-26 | 2023-10-24 | 7.972 | 499,799 | +3,432 | 0.02% | 3,984,481 |
| 2023-10-25 | 2023-10-20 | 8.249 | 496,367 | +6,683 | 0.02% | 4,094,520 |
| 2023-10-19 | 2023-10-17 | 8.194 | 489,684 | -1,806 | 0.02% | 4,012,282 |
| 2023-10-18 | 2023-10-16 | 8.227 | 491,490 | -3,071 | 0.02% | 4,043,406 |
| 2023-10-17 | 2023-10-13 | 8.083 | 494,561 | -1,264 | 0.02% | 3,997,483 |
| 2023-10-13 | 2023-10-11 | 7.961 | 495,825 | +25,469 | 0.02% | 3,947,309 |
| 2023-10-12 | 2023-10-10 | 8.282 | 470,356 | -3,613 | 0.02% | 3,895,580 |
| 2023-10-11 | 2023-10-09 | 7.529 | 473,969 | +9,031 | 0.02% | 3,568,640 |
| 2023-10-10 | 2023-10-06 | 7.109 | 464,938 | +1,084 | 0.02% | 3,305,019 |
| 2023-10-09 | 2023-10-05 | 7.374 | 463,854 | +1,806 | 0.02% | 3,420,577 |
| 2023-10-04 | 2023-09-29 | 7.806 | 462,048 | +1,496 | 0.02% | 3,606,784 |
| 2023-09-29 | 2023-09-27 | 7.839 | 460,552 | +181 | 0.02% | 3,610,404 |
| 2023-09-28 | 2023-09-26 | 7.917 | 460,371 | +361,618 | 0.02% | 3,644,667 |
| 2023-09-27 | 2023-09-25 | 8.138 | 98,753 | -46,472 | 0.00% | 803,677 |
| 2023-09-26 | 2023-09-22 | 8.360 | 145,225 | +4,877 | 0.01% | 1,214,038 |
| 2023-09-22 | 2023-09-20 | 8.415 | 140,348 | +18,063 | 0.01% | 1,181,037 |
| 2023-09-21 | 2023-09-19 | 8.570 | 122,285 | -363,064 | 0.01% | 1,047,992 |
| 2023-09-20 | 2023-09-18 | 8.459 | 485,349 | +75,322 | 0.02% | 4,105,739 |
| 2023-09-19 | 2023-09-15 | 8.105 | 410,027 | -2,709 | 0.02% | 3,323,284 |
| 2023-09-18 | 2023-09-14 | 7.828 | 412,736 | +542 | 0.02% | 3,230,990 |
| 2023-09-15 | 2023-09-13 | 7.943 | 412,194 | +1,264 | 0.02% | 3,273,977 |
| 2023-09-14 | 2023-09-12 | 7.954 | 410,930 | +7,647 | 0.02% | 3,268,574 |
| 2023-09-13 | 2023-09-11 | 8.078 | 403,283 | +177 | 0.02% | 3,257,799 |
| 2023-09-12 | 2023-09-07 | 7.977 | 403,106 | +355 | 0.02% | 3,215,437 |
| 2023-09-11 | 2023-09-06 | 8.191 | 402,751 | +709 | 0.02% | 3,298,941 |
| 2023-09-07 | 2023-09-05 | 8.439 | 402,042 | +177 | 0.02% | 3,392,926 |
| 2023-09-06 | 2023-09-04 | 8.507 | 401,865 | +27,920 | 0.02% | 3,418,636 |
| 2023-09-04 | 2023-08-30 | 8.236 | 373,945 | -8,864 | 0.02% | 3,079,867 |
| 2023-08-31 | 2023-08-29 | 8.135 | 382,809 | +3,900 | 0.02% | 3,114,001 |
| 2023-08-30 | 2023-08-28 | 7.424 | 378,909 | +107,601 | 0.02% | 2,812,951 |
| 2023-08-29 | 2023-08-25 | 8.089 | 271,308 | -7,090 | 0.01% | 2,194,740 |
| 2023-08-28 | 2023-08-24 | 7.774 | 278,398 | -2,659 | 0.01% | 2,164,147 |
| 2023-08-25 | 2023-08-23 | 7.458 | 281,057 | -1,241 | 0.01% | 2,096,029 |
| 2023-08-24 | 2023-08-22 | 7.367 | 282,298 | -123,201 | 0.01% | 2,079,804 |
| 2023-08-23 | 2023-08-21 | 7.830 | 405,499 | +5,318 | 0.02% | 3,175,050 |
| 2023-08-17 | 2023-08-15 | 8.755 | 400,181 | -9,750 | 0.02% | 3,503,640 |
| 2023-08-15 | 2023-08-11 | 8.823 | 409,931 | +355 | 0.02% | 3,616,753 |
| 2023-08-11 | 2023-08-09 | 8.992 | 409,576 | +2,659 | 0.02% | 3,682,936 |
| 2023-08-10 | 2023-08-08 | 8.947 | 406,917 | -1,418 | 0.02% | 3,640,662 |
| 2023-08-09 | 2023-08-07 | 9.003 | 408,335 | -178 | 0.02% | 3,676,384 |
| 2023-08-08 | 2023-08-04 | 8.970 | 408,513 | +9,393 | 0.02% | 3,664,159 |
| 2023-08-07 | 2023-08-03 | 8.947 | 399,120 | -97,497 | 0.02% | 3,570,903 |
| 2023-08-03 | 2023-08-01 | 9.161 | 496,617 | -9,041 | 0.02% | 4,549,660 |
| 2023-08-02 | 2023-07-31 | 9.534 | 505,658 | -8,863 | 0.02% | 4,820,753 |
| 2023-07-31 | 2023-07-27 | 8.936 | 514,521 | +10,636 | 0.02% | 4,597,583 |
| 2023-07-27 | 2023-07-25 | 8.857 | 503,885 | +709 | 0.02% | 4,462,749 |
| 2023-07-25 | 2023-07-21 | 8.755 | 503,176 | +1,773 | 0.02% | 4,405,376 |
| 2023-07-24 | 2023-07-20 | 8.800 | 501,403 | -6,027 | 0.02% | 4,412,481 |
| 2023-07-21 | 2023-07-19 | 8.913 | 507,430 | +354 | 0.02% | 4,522,771 |
| 2023-07-20 | 2023-07-18 | 9.015 | 507,076 | -709 | 0.02% | 4,571,105 |
| 2023-07-19 | 2023-07-14 | 9.082 | 507,785 | -177 | 0.02% | 4,611,870 |
| 2023-07-14 | 2023-07-12 | 9.003 | 507,962 | +354 | 0.02% | 4,573,361 |
| 2023-07-12 | 2023-07-10 | 8.857 | 507,608 | -114,337 | 0.02% | 4,495,722 |
| 2023-07-11 | 2023-07-07 | 8.891 | 621,945 | -7,977 | 0.03% | 5,529,419 |
| 2023-07-04 | 2023-06-30 | 8.845 | 629,922 | -21,715 | 0.03% | 5,571,911 |
| 2023-06-30 | 2023-06-28 | 9.455 | 651,637 | +19,991 | 0.03% | 6,161,243 |
| 2023-06-29 | 2023-06-27 | 9.583 | 631,646 | -85,775 | 0.03% | 6,053,232 |
| 2023-06-27 | 2023-06-23 | 9.408 | 717,421 | -63,473 | 0.04% | 6,749,776 |
| 2023-06-26 | 2023-06-21 | 9.781 | 780,894 | +172 | 0.04% | 7,638,284 |
| 2023-06-20 | 2023-06-16 | 10.376 | 780,722 | +86,632 | 0.04% | 8,100,805 |
| 2023-06-19 | 2023-06-15 | 10.201 | 694,090 | +18,527 | 0.03% | 7,080,527 |
| 2023-06-16 | 2023-06-14 | 9.537 | 675,563 | -8,920 | 0.03% | 6,442,596 |
| 2023-06-15 | 2023-06-13 | 9.327 | 684,483 | -8,749 | 0.03% | 6,384,023 |
| 2023-06-13 | 2023-06-09 | 9.467 | 693,232 | -10,293 | 0.03% | 6,562,607 |
| 2023-06-12 | 2023-06-08 | 9.443 | 703,525 | +29,506 | 0.03% | 6,643,644 |
| 2023-06-09 | 2023-06-07 | 9.758 | 674,019 | -2,916 | 0.03% | 6,577,175 |
| 2023-06-08 | 2023-06-06 | 9.968 | 676,935 | -5,833 | 0.03% | 6,747,686 |
| 2023-06-06 | 2023-06-02 | 9.816 | 682,768 | -857 | 0.03% | 6,702,349 |
| 2023-06-05 | 2023-06-01 | 9.548 | 683,625 | +5,146 | 0.03% | 6,527,451 |
| 2023-06-02 | 2023-05-31 | 9.618 | 678,479 | -150,792 | 0.03% | 6,525,776 |
| 2023-05-31 | 2023-05-29 | 9.863 | 829,271 | +7,208 | 0.04% | 8,179,158 |
| 2023-05-30 | 2023-05-25 | 10.026 | 822,063 | -4,289 | 0.04% | 8,242,241 |
| 2023-05-25 | 2023-05-23 | 10.504 | 826,352 | -171,549 | 0.04% | 8,680,238 |
| 2023-05-22 | 2023-05-18 | 10.481 | 997,901 | +172 | 0.05% | 10,458,970 |
| 2023-05-19 | 2023-05-17 | 10.201 | 997,729 | -8,749 | 0.05% | 10,177,999 |
| 2023-05-17 | 2023-05-15 | 10.294 | 1,006,478 | -8,749 | 0.05% | 10,361,121 |
| 2023-05-16 | 2023-05-12 | 9.840 | 1,015,227 | -13,209 | 0.05% | 9,989,583 |
| 2023-05-15 | 2023-05-11 | 10.271 | 1,028,436 | -69,478 | 0.05% | 10,563,187 |
| 2023-05-12 | 2023-05-10 | 10.271 | 1,097,914 | +1,716 | 0.05% | 11,276,803 |
| 2023-05-11 | 2023-05-09 | 10.026 | 1,096,198 | +2,230 | 0.05% | 10,990,798 |
| 2023-05-10 | 2023-05-08 | 10.807 | 1,093,968 | +686 | 0.05% | 11,822,957 |
| 2023-05-09 | 2023-05-05 | 11.565 | 1,093,282 | -85,774 | 0.05% | 12,644,034 |
| 2023-05-05 | 2023-05-03 | 11.577 | 1,179,056 | -172 | 0.06% | 13,649,774 |
| 2023-04-27 | 2023-04-25 | 12.008 | 1,179,228 | +515 | 0.06% | 14,160,441 |
| 2023-04-26 | 2023-04-24 | 11.938 | 1,178,713 | +857 | 0.06% | 14,071,805 |
| 2023-04-25 | 2023-04-21 | 11.822 | 1,177,856 | +1,544 | 0.06% | 13,924,254 |
| 2023-04-17 | 2023-04-13 | 12.265 | 1,176,312 | +1,887 | 0.06% | 14,427,133 |
| 2023-04-14 | 2023-04-12 | 11.985 | 1,174,425 | -1,029 | 0.06% | 14,075,381 |
| 2023-04-13 | 2023-04-11 | 12.008 | 1,175,454 | +859,804 | 0.06% | 14,115,122 |
| 2023-04-12 | 2023-04-06 | 11.962 | 315,650 | -1,373 | 0.02% | 3,775,678 |
| 2023-04-11 | 2023-04-04 | 12.288 | 317,023 | +2,059 | 0.02% | 3,895,589 |
| 2023-04-06 | 2023-04-03 | 12.032 | 314,964 | +25,218 | 0.02% | 3,789,504 |
| 2023-04-04 | 2023-03-31 | 12.778 | 289,746 | +1,715 | 0.01% | 3,702,284 |
| 2023-04-03 | 2023-03-30 | 13.174 | 288,031 | +686 | 0.01% | 3,794,543 |
| 2023-03-31 | 2023-03-29 | 13.337 | 287,345 | -8,577 | 0.01% | 3,832,405 |
| 2023-03-29 | 2023-03-27 | 13.174 | 295,922 | -39,799 | 0.01% | 3,898,499 |
| 2023-03-24 | 2023-03-22 | 13.291 | 335,721 | +20,585 | 0.02% | 4,461,954 |
| 2023-03-23 | 2023-03-21 | 13.477 | 315,136 | -2,058 | 0.02% | 4,247,150 |
| 2023-03-22 | 2023-03-20 | 13.384 | 317,194 | +6,519 | 0.02% | 4,245,302 |
| 2023-03-21 | 2023-03-17 | 13.291 | 310,675 | -18,356 | 0.02% | 4,129,077 |
| 2023-03-20 | 2023-03-16 | 13.804 | 329,031 | -34,138 | 0.02% | 4,541,824 |
| 2023-03-17 | 2023-03-15 | 13.407 | 363,169 | -17,498 | 0.02% | 4,869,097 |
| 2023-03-16 | 2023-03-14 | 13.244 | 380,667 | -3,260 | 0.02% | 5,041,565 |
| 2023-03-15 | 2023-03-13 | 13.524 | 383,927 | -31,908 | 0.02% | 5,192,164 |
| 2023-03-14 | 2023-03-10 | 11.752 | 415,835 | -2,401 | 0.02% | 4,886,786 |
| 2023-03-13 | 2023-03-09 | 11.227 | 418,236 | -11,323 | 0.02% | 4,695,582 |
| 2023-03-10 | 2023-03-08 | 12.032 | 429,559 | +4,289 | 0.02% | 5,168,259 |
| 2023-03-09 | 2023-03-07 | 12.125 | 425,270 | -343 | 0.02% | 5,156,320 |
| 2023-03-08 | 2023-03-06 | 12.008 | 425,613 | +6,519 | 0.02% | 5,110,859 |
| 2023-03-06 | 2023-03-02 | 11.822 | 419,094 | +4,632 | 0.02% | 4,954,401 |
| 2023-03-03 | 2023-03-01 | 12.055 | 414,462 | -91,779 | 0.02% | 4,996,283 |
| 2023-03-02 | 2023-02-28 | 11.728 | 506,241 | +171 | 0.03% | 5,937,410 |
| 2023-03-01 | 2023-02-27 | 12.218 | 506,070 | -410,859 | 0.03% | 6,183,205 |
| 2023-02-28 | 2023-02-24 | 12.824 | 916,929 | -8,578 | 0.05% | 11,758,994 |
| 2023-02-27 | 2023-02-23 | 12.661 | 925,507 | -5,318 | 0.05% | 11,717,941 |
| 2023-02-24 | 2023-02-22 | 12.288 | 930,825 | +686 | 0.05% | 11,438,009 |
| 2023-02-23 | 2023-02-21 | 12.684 | 930,139 | +9,435 | 0.05% | 11,798,275 |
| 2023-02-22 | 2023-02-20 | 12.241 | 920,704 | -857 | 0.05% | 11,270,705 |
| 2023-02-21 | 2023-02-17 | 11.728 | 921,561 | +4,632 | 0.05% | 10,808,460 |
| 2023-02-20 | 2023-02-16 | 11.892 | 916,929 | +1,029 | 0.05% | 10,903,794 |
| 2023-02-15 | 2023-02-13 | 12.218 | 915,900 | -127,633 | 0.05% | 11,190,542 |
| 2023-02-14 | 2023-02-10 | 11.915 | 1,043,533 | +1,887 | 0.05% | 12,433,656 |
| 2023-02-13 | 2023-02-09 | 12.288 | 1,041,646 | -686 | 0.05% | 12,799,781 |
| 2023-02-10 | 2023-02-08 | 12.475 | 1,042,332 | +1,716 | 0.05% | 13,002,642 |
| 2023-02-09 | 2023-02-07 | 11.822 | 1,040,616 | -7,720 | 0.05% | 12,301,844 |
| 2023-02-08 | 2023-02-06 | 11.892 | 1,048,336 | -42,887 | 0.05% | 12,466,440 |
| 2023-02-07 | 2023-02-03 | 12.754 | 1,091,223 | -7,892 | 0.05% | 13,917,865 |
| 2023-02-06 | 2023-02-02 | 13.034 | 1,099,115 | -47,690 | 0.05% | 14,326,058 |
| 2023-02-03 | 2023-02-01 | 13.454 | 1,146,805 | -26,419 | 0.06% | 15,428,978 |
| 2023-02-02 | 2023-01-31 | 13.547 | 1,173,224 | +92,980 | 0.06% | 15,893,840 |
| 2023-02-01 | 2023-01-30 | 13.477 | 1,080,244 | -41,515 | 0.05% | 14,558,662 |
| 2023-01-31 | 2023-01-27 | 14.130 | 1,121,759 | -130,206 | 0.06% | 15,850,536 |
| 2023-01-30 | 2023-01-26 | 12.241 | 1,251,965 | -1,029 | 0.06% | 15,325,804 |
| 2023-01-27 | 2023-01-20 | 12.008 | 1,252,994 | +3,603 | 0.06% | 15,046,240 |
| 2023-01-26 | 2023-01-19 | 12.428 | 1,249,391 | -39,457 | 0.06% | 15,527,350 |
| 2023-01-20 | 2023-01-18 | 12.241 | 1,288,848 | -1,201 | 0.06% | 15,777,303 |
| 2023-01-19 | 2023-01-17 | 11.845 | 1,290,049 | -3,774 | 0.06% | 15,280,645 |
| 2023-01-18 | 2023-01-16 | 11.985 | 1,293,823 | -15,611 | 0.06% | 15,506,356 |
| 2023-01-17 | 2023-01-13 | 11.752 | 1,309,434 | -27,791 | 0.06% | 15,388,132 |
| 2023-01-16 | 2023-01-12 | 11.309 | 1,337,225 | -22,987 | 0.07% | 15,122,305 |
| 2023-01-13 | 2023-01-11 | 11.705 | 1,360,212 | +23,159 | 0.07% | 15,921,431 |
| 2023-01-12 | 2023-01-10 | 11.822 | 1,337,053 | -3,774 | 0.07% | 15,806,232 |
| 2023-01-11 | 2023-01-09 | 11.309 | 1,340,827 | +28,477 | 0.07% | 15,163,039 |
| 2023-01-10 | 2023-01-06 | 10.796 | 1,312,350 | +5,661 | 0.07% | 14,167,801 |
| 2023-01-09 | 2023-01-05 | 11.146 | 1,306,689 | -3,431 | 0.06% | 14,563,706 |
| 2023-01-06 | 2023-01-04 | 11.134 | 1,310,120 | -1,887 | 0.06% | 14,586,672 |
| 2023-01-05 | 2023-01-03 | 12.311 | 1,312,007 | -123,172 | 0.07% | 16,152,578 |
| 2023-01-04 | 2022-12-30 | 12.311 | 1,435,179 | -37,912 | 0.07% | 17,668,991 |
| 2023-01-03 | 2022-12-29 | 12.195 | 1,473,091 | -66,218 | 0.07% | 17,963,999 |
| 2022-12-30 | 2022-12-28 | 11.589 | 1,539,309 | -25,218 | 0.08% | 17,838,321 |
| 2022-12-29 | 2022-12-23 | 10.901 | 1,564,527 | -239,654 | 0.08% | 17,054,400 |
| 2022-12-28 | 2022-12-22 | 10.819 | 1,804,181 | -5,661 | 0.09% | 19,519,552 |
| 2022-12-23 | 2022-12-21 | 10.609 | 1,809,842 | -37,226 | 0.09% | 19,200,999 |
| 2022-12-22 | 2022-12-20 | 10.668 | 1,847,068 | -172,579 | 0.09% | 19,703,608 |
| 2022-12-21 | 2022-12-19 | 10.318 | 2,019,647 | +65,189 | 0.10% | 20,838,215 |
| 2022-12-20 | 2022-12-16 | 10.668 | 1,954,458 | +223,528 | 0.10% | 20,849,191 |
| 2022-12-19 | 2022-12-15 | 11.682 | 1,730,930 | 0.09% | 20,220,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy