History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 168,800 | +0 | 0.01% | 2,020,536 |
| 2025-10-13 | 2025-10-09 | 11.590 | 168,800 | +0 | 0.01% | 1,956,392 |
| 2025-10-10 | 2025-10-08 | 11.620 | 168,800 | +3,600 | 0.01% | 1,961,456 |
| 2025-10-03 | 2025-09-30 | 12.180 | 165,200 | +5,000 | 0.01% | 2,012,136 |
| 2025-09-30 | 2025-09-26 | 12.130 | 160,200 | +19,000 | 0.01% | 1,943,226 |
| 2025-09-29 | 2025-09-25 | 12.200 | 141,200 | +4,000 | 0.01% | 1,722,640 |
| 2025-09-26 | 2025-09-24 | 12.410 | 137,200 | +10,000 | 0.01% | 1,702,652 |
| 2025-09-22 | 2025-09-18 | 13.117 | 127,200 | +11,762 | 0.01% | 1,668,509 |
| 2025-09-19 | 2025-09-17 | 13.432 | 115,438 | +9,850 | 0.00% | 1,550,556 |
| 2025-09-16 | 2025-09-12 | 13.787 | 105,588 | -4,925 | 0.00% | 1,455,771 |
| 2025-09-11 | 2025-09-09 | 14.153 | 110,513 | -9,850 | 0.00% | 1,564,066 |
| 2025-09-10 | 2025-09-08 | 13.879 | 120,363 | -35,262 | 0.01% | 1,670,476 |
| 2025-09-05 | 2025-09-03 | 12.833 | 155,625 | +18,124 | 0.01% | 1,997,125 |
| 2025-09-04 | 2025-09-02 | 13.483 | 137,501 | +9,849 | 0.01% | 1,853,885 |
| 2025-09-03 | 2025-09-01 | 13.209 | 127,652 | +19,503 | 0.01% | 1,686,102 |
| 2025-09-02 | 2025-08-29 | 13.818 | 108,149 | -24,624 | 0.00% | 1,494,375 |
| 2025-09-01 | 2025-08-28 | 13.422 | 132,773 | +34,473 | 0.01% | 1,782,051 |
| 2025-08-29 | 2025-08-27 | 13.950 | 98,300 | -19,699 | 0.00% | 1,371,258 |
| 2025-08-28 | 2025-08-26 | 14.508 | 117,999 | -788 | 0.00% | 1,711,943 |
| 2025-08-27 | 2025-08-25 | 13.909 | 118,787 | -3,940 | 0.00% | 1,652,222 |
| 2025-08-26 | 2025-08-22 | 13.808 | 122,727 | +394 | 0.01% | 1,694,564 |
| 2025-08-25 | 2025-08-21 | 14.153 | 122,333 | -4,728 | 0.01% | 1,731,351 |
| 2025-08-21 | 2025-08-19 | 13.107 | 127,061 | +7,683 | 0.01% | 1,665,395 |
| 2025-08-20 | 2025-08-18 | 13.401 | 119,378 | +197 | 0.00% | 1,599,842 |
| 2025-08-19 | 2025-08-15 | 13.503 | 119,181 | -4,137 | 0.00% | 1,609,302 |
| 2025-08-18 | 2025-08-14 | 12.295 | 123,318 | +8,274 | 0.01% | 1,516,175 |
| 2025-08-15 | 2025-08-13 | 12.894 | 115,044 | +4,925 | 0.00% | 1,483,360 |
| 2025-08-08 | 2025-08-06 | 12.610 | 110,119 | -591 | 0.00% | 1,388,554 |
| 2025-08-07 | 2025-08-05 | 12.640 | 110,710 | +1,970 | 0.00% | 1,399,378 |
| 2025-07-29 | 2025-07-25 | 12.691 | 108,740 | -9,850 | 0.00% | 1,379,997 |
| 2025-07-24 | 2025-07-22 | 12.589 | 118,590 | -3,940 | 0.00% | 1,492,961 |
| 2025-07-22 | 2025-07-18 | 12.813 | 122,530 | -9,849 | 0.01% | 1,569,931 |
| 2025-07-21 | 2025-07-17 | 13.016 | 132,379 | -4,925 | 0.01% | 1,723,003 |
| 2025-07-18 | 2025-07-16 | 12.975 | 137,304 | -9,850 | 0.01% | 1,781,529 |
| 2025-07-16 | 2025-07-14 | 13.097 | 147,154 | +16,548 | 0.01% | 1,927,261 |
| 2025-07-15 | 2025-07-11 | 12.752 | 130,606 | +4,924 | 0.01% | 1,665,450 |
| 2025-07-14 | 2025-07-10 | 12.813 | 125,682 | +6,895 | 0.01% | 1,610,317 |
| 2025-07-09 | 2025-07-07 | 14.396 | 118,787 | -189,704 | 0.00% | 1,710,110 |
| 2025-06-27 | 2025-06-25 | 14.193 | 308,491 | -197 | 0.01% | 4,378,532 |
| 2025-06-20 | 2025-06-18 | 14.173 | 308,688 | -1,970 | 0.01% | 4,375,060 |
| 2025-06-17 | 2025-06-13 | 15.436 | 310,658 | -1,773 | 0.01% | 4,795,307 |
| 2025-06-16 | 2025-06-12 | 15.664 | 312,431 | +9,548 | 0.01% | 4,893,978 |
| 2025-06-09 | 2025-06-05 | 16.224 | 302,883 | -9,640 | 0.01% | 4,914,084 |
| 2025-06-06 | 2025-06-04 | 16.307 | 312,523 | -10,797 | 0.01% | 5,096,423 |
| 2025-06-05 | 2025-06-03 | 15.104 | 323,320 | -4,820 | 0.01% | 4,883,429 |
| 2025-06-03 | 2025-05-30 | 14.316 | 328,140 | -1,735 | 0.01% | 4,697,526 |
| 2025-06-02 | 2025-05-29 | 14.336 | 329,875 | -4,820 | 0.01% | 4,729,207 |
| 2025-05-16 | 2025-05-14 | 15.332 | 334,695 | -9,639 | 0.01% | 5,131,621 |
| 2025-05-12 | 2025-05-08 | 15.706 | 344,334 | -1,543 | 0.02% | 5,408,000 |
| 2025-05-09 | 2025-05-07 | 16.577 | 345,877 | +1,543 | 0.02% | 5,733,626 |
| 2025-05-06 | 2025-04-30 | 16.951 | 344,334 | +4,819 | 0.02% | 5,836,640 |
| 2025-04-30 | 2025-04-28 | 17.365 | 339,515 | -17,351 | 0.01% | 5,895,835 |
| 2025-04-29 | 2025-04-25 | 17.469 | 356,866 | -22,172 | 0.02% | 6,234,163 |
| 2025-04-28 | 2025-04-24 | 18.216 | 379,038 | +31,812 | 0.02% | 6,904,595 |
| 2025-04-24 | 2025-04-22 | 16.515 | 347,226 | -11,568 | 0.02% | 5,734,377 |
| 2025-04-17 | 2025-04-15 | 16.660 | 358,794 | +5,784 | 0.02% | 5,977,528 |
| 2025-04-16 | 2025-04-14 | 16.847 | 353,010 | +3,856 | 0.02% | 5,947,082 |
| 2025-04-15 | 2025-04-11 | 16.702 | 349,154 | +5,783 | 0.02% | 5,831,413 |
| 2025-04-14 | 2025-04-10 | 16.909 | 343,371 | -1,349 | 0.02% | 5,806,068 |
| 2025-04-11 | 2025-04-09 | 16.847 | 344,720 | +3,856 | 0.02% | 5,807,422 |
| 2025-04-10 | 2025-04-08 | 17.013 | 340,864 | -70,949 | 0.02% | 5,799,037 |
| 2025-04-09 | 2025-04-07 | 14.668 | 411,813 | +1,928 | 0.02% | 6,040,604 |
| 2025-04-08 | 2025-04-03 | 16.556 | 409,885 | -64,973 | 0.02% | 6,786,187 |
| 2025-04-03 | 2025-04-01 | 16.722 | 474,858 | -11,567 | 0.02% | 7,940,717 |
| 2025-04-01 | 2025-03-28 | 14.689 | 486,425 | +44,343 | 0.02% | 7,145,129 |
| 2025-03-27 | 2025-03-25 | 12.656 | 442,082 | +19,279 | 0.02% | 5,594,916 |
| 2025-03-26 | 2025-03-24 | 13.092 | 422,803 | +3,856 | 0.02% | 5,535,136 |
| 2025-03-25 | 2025-03-21 | 13.340 | 418,947 | -32,968 | 0.02% | 5,588,960 |
| 2025-03-21 | 2025-03-19 | 13.340 | 451,915 | +1,735 | 0.02% | 6,028,769 |
| 2025-03-17 | 2025-03-13 | 12.365 | 450,180 | -14,267 | 0.02% | 5,566,643 |
| 2025-03-14 | 2025-03-12 | 12.096 | 464,447 | +14,267 | 0.02% | 5,617,792 |
| 2025-03-12 | 2025-03-10 | 11.411 | 450,180 | -9,640 | 0.02% | 5,137,003 |
| 2025-03-11 | 2025-03-07 | 9.938 | 459,820 | +9,640 | 0.02% | 4,569,664 |
| 2025-03-06 | 2025-03-04 | 9.658 | 450,180 | -12,724 | 0.02% | 4,347,772 |
| 2025-02-27 | 2025-02-25 | 9.388 | 462,904 | -1,157 | 0.02% | 4,345,807 |
| 2025-02-24 | 2025-02-20 | 8.289 | 464,061 | -9,640 | 0.02% | 3,846,385 |
| 2025-02-21 | 2025-02-19 | 7.988 | 473,701 | -19,280 | 0.02% | 3,783,781 |
| 2025-02-20 | 2025-02-18 | 7.708 | 492,981 | -1,349 | 0.02% | 3,799,705 |
| 2025-02-19 | 2025-02-17 | 7.656 | 494,330 | -77,504 | 0.02% | 3,784,463 |
| 2025-02-13 | 2025-02-11 | 7.822 | 571,834 | -12,532 | 0.03% | 4,472,725 |
| 2025-02-12 | 2025-02-10 | 7.998 | 584,366 | -6,748 | 0.03% | 4,673,801 |
| 2025-02-10 | 2025-02-06 | 7.863 | 591,114 | +94,663 | 0.03% | 4,648,056 |
| 2025-02-07 | 2025-02-05 | 7.594 | 496,451 | +14,845 | 0.02% | 3,769,801 |
| 2025-02-06 | 2025-02-04 | 7.739 | 481,606 | -6,169 | 0.02% | 3,727,019 |
| 2025-02-04 | 2025-01-28 | 7.552 | 487,775 | +25,449 | 0.02% | 3,683,679 |
| 2025-01-13 | 2025-01-09 | 7.355 | 462,326 | -964 | 0.02% | 3,400,364 |
| 2024-12-13 | 2024-12-11 | 7.957 | 463,290 | +38,559 | 0.02% | 3,686,203 |
| 2024-12-06 | 2024-12-04 | 7.573 | 424,731 | -28,919 | 0.02% | 3,216,383 |
| 2024-12-04 | 2024-12-02 | 7.531 | 453,650 | -9,640 | 0.02% | 3,416,555 |
| 2024-11-25 | 2024-11-21 | 7.521 | 463,290 | +964 | 0.02% | 3,484,351 |
| 2024-11-05 | 2024-11-01 | 7.656 | 462,326 | -72,299 | 0.02% | 3,539,448 |
| 2024-10-23 | 2024-10-21 | 8.226 | 534,625 | +9,640 | 0.02% | 4,397,981 |
| 2024-10-21 | 2024-10-17 | 7.967 | 524,985 | +9,640 | 0.02% | 4,182,530 |
| 2024-10-17 | 2024-10-15 | 8.206 | 515,345 | +9,640 | 0.02% | 4,228,686 |
| 2024-10-14 | 2024-10-09 | 7.967 | 505,705 | -42,415 | 0.02% | 4,028,927 |
| 2024-10-07 | 2024-10-03 | 8.320 | 548,120 | +8,483 | 0.02% | 4,560,169 |
| 2024-10-04 | 2024-10-02 | 8.600 | 539,637 | +1,156 | 0.02% | 4,640,739 |
| 2024-10-02 | 2024-09-27 | 7.884 | 538,481 | +14,653 | 0.02% | 4,245,364 |
| 2024-09-30 | 2024-09-26 | 7.469 | 523,828 | +108,737 | 0.02% | 3,912,480 |
| 2024-09-27 | 2024-09-25 | 7.158 | 415,091 | -48,970 | 0.02% | 2,971,141 |
| 2024-09-26 | 2024-09-24 | 6.888 | 464,061 | -578 | 0.02% | 3,196,495 |
| 2024-09-25 | 2024-09-23 | 6.556 | 464,639 | +80,203 | 0.02% | 3,046,237 |
| 2024-09-24 | 2024-09-20 | 6.825 | 384,436 | -34,704 | 0.02% | 2,623,902 |
| 2024-09-23 | 2024-09-19 | 6.847 | 419,140 | +30,189 | 0.02% | 2,869,708 |
| 2024-09-20 | 2024-09-17 | 7.071 | 388,951 | +46,884 | 0.02% | 2,750,123 |
| 2024-09-16 | 2024-09-12 | 7.071 | 342,067 | -375 | 0.02% | 2,418,624 |
| 2024-09-10 | 2024-09-05 | 7.167 | 342,442 | -1,313 | 0.02% | 2,454,143 |
| 2024-09-04 | 2024-09-02 | 7.295 | 343,755 | +9,377 | 0.02% | 2,507,545 |
| 2024-09-03 | 2024-08-30 | 7.689 | 334,378 | -28,693 | 0.02% | 2,571,086 |
| 2024-09-02 | 2024-08-29 | 7.497 | 363,071 | -19,316 | 0.02% | 2,722,015 |
| 2024-08-30 | 2024-08-28 | 7.572 | 382,387 | +9,939 | 0.02% | 2,895,377 |
| 2024-08-29 | 2024-08-27 | 7.764 | 372,448 | +18,754 | 0.02% | 2,891,616 |
| 2024-08-28 | 2024-08-26 | 7.465 | 353,694 | -72,389 | 0.02% | 2,640,398 |
| 2024-08-27 | 2024-08-23 | 7.177 | 426,083 | -9,377 | 0.02% | 3,058,109 |
| 2024-08-26 | 2024-08-22 | 7.391 | 435,460 | -28,131 | 0.02% | 3,218,290 |
| 2024-08-23 | 2024-08-21 | 7.359 | 463,591 | -58,886 | 0.02% | 3,411,361 |
| 2024-08-21 | 2024-08-19 | 7.359 | 522,477 | +8,814 | 0.02% | 3,844,677 |
| 2024-08-20 | 2024-08-16 | 7.305 | 513,663 | +19,316 | 0.02% | 3,752,429 |
| 2024-08-15 | 2024-08-13 | 7.081 | 494,347 | +17,816 | 0.02% | 3,500,609 |
| 2024-08-13 | 2024-08-09 | 6.964 | 476,531 | +938 | 0.02% | 3,318,547 |
| 2024-08-08 | 2024-08-06 | 6.975 | 475,593 | -18,754 | 0.02% | 3,317,087 |
| 2024-08-07 | 2024-08-05 | 6.665 | 494,347 | +18,754 | 0.02% | 3,295,001 |
| 2024-07-31 | 2024-07-29 | 6.729 | 475,593 | -18,754 | 0.02% | 3,200,431 |
| 2024-07-17 | 2024-07-15 | 6.505 | 494,347 | -15,190 | 0.02% | 3,215,921 |
| 2024-07-16 | 2024-07-12 | 6.537 | 509,537 | -28,131 | 0.02% | 3,331,040 |
| 2024-07-12 | 2024-07-10 | 6.281 | 537,668 | +1,876 | 0.02% | 3,377,327 |
| 2024-06-20 | 2024-06-18 | 6.452 | 535,792 | -11,815 | 0.02% | 3,456,967 |
| 2024-06-18 | 2024-06-14 | 6.345 | 547,607 | +9,377 | 0.02% | 3,474,798 |
| 2024-06-17 | 2024-06-13 | 6.985 | 538,230 | -12,940 | 0.02% | 3,759,697 |
| 2024-06-13 | 2024-06-11 | 6.879 | 551,170 | +11,814 | 0.03% | 3,791,307 |
| 2024-06-11 | 2024-06-06 | 6.887 | 539,356 | +19,869 | 0.02% | 3,714,580 |
| 2024-05-22 | 2024-05-20 | 6.422 | 519,487 | +18,062 | 0.02% | 3,336,157 |
| 2024-05-21 | 2024-05-17 | 6.422 | 501,425 | +9,032 | 0.02% | 3,220,163 |
| 2024-05-20 | 2024-05-16 | 6.455 | 492,393 | +1,264 | 0.02% | 3,178,515 |
| 2024-05-17 | 2024-05-14 | 6.544 | 491,129 | +9,032 | 0.02% | 3,213,860 |
| 2024-05-16 | 2024-05-13 | 6.488 | 482,097 | +30,165 | 0.02% | 3,128,066 |
| 2024-05-14 | 2024-05-10 | 6.599 | 451,932 | +9,031 | 0.02% | 2,982,382 |
| 2024-05-10 | 2024-05-08 | 6.533 | 442,901 | +9,031 | 0.02% | 2,893,360 |
| 2024-05-08 | 2024-05-06 | 6.643 | 433,870 | +2,710 | 0.02% | 2,882,403 |
| 2024-05-03 | 2024-04-30 | 6.378 | 431,160 | +18,063 | 0.02% | 2,749,823 |
| 2024-04-30 | 2024-04-26 | 5.924 | 413,097 | +4,696 | 0.02% | 2,447,089 |
| 2024-04-29 | 2024-04-25 | 5.813 | 408,401 | +34,681 | 0.02% | 2,374,051 |
| 2024-04-26 | 2024-04-24 | 5.846 | 373,720 | +9,031 | 0.02% | 2,184,863 |
| 2024-04-25 | 2024-04-23 | 5.913 | 364,689 | +542 | 0.02% | 2,156,293 |
| 2024-04-23 | 2024-04-19 | 6.023 | 364,147 | +8,490 | 0.02% | 2,193,408 |
| 2024-04-22 | 2024-04-18 | 6.123 | 355,657 | +2,167 | 0.02% | 2,177,712 |
| 2024-04-19 | 2024-04-17 | 5.979 | 353,490 | +10,838 | 0.02% | 2,113,561 |
| 2024-04-18 | 2024-04-16 | 5.990 | 342,652 | +36,126 | 0.02% | 2,052,553 |
| 2024-04-17 | 2024-04-15 | 6.145 | 306,526 | +38,293 | 0.01% | 1,883,667 |
| 2024-04-10 | 2024-04-08 | 6.090 | 268,233 | +32,513 | 0.01% | 1,633,499 |
| 2024-04-08 | 2024-04-03 | 6.212 | 235,720 | +18,243 | 0.01% | 1,464,209 |
| 2024-03-25 | 2024-03-21 | 6.422 | 217,477 | +9,032 | 0.01% | 1,396,642 |
| 2024-03-22 | 2024-03-20 | 6.090 | 208,445 | +2,167 | 0.01% | 1,269,399 |
| 2024-03-21 | 2024-03-19 | 5.891 | 206,278 | +18,063 | 0.01% | 1,215,090 |
| 2024-03-20 | 2024-03-18 | 5.868 | 188,215 | +3,071 | 0.01% | 1,104,521 |
| 2024-03-19 | 2024-03-15 | 5.747 | 185,144 | +9,031 | 0.01% | 1,063,949 |
| 2024-03-13 | 2024-03-11 | 5.658 | 176,113 | +2,529 | 0.01% | 996,452 |
| 2024-03-12 | 2024-03-08 | 5.691 | 173,584 | -1,987 | 0.01% | 987,908 |
| 2024-03-06 | 2024-03-04 | 5.326 | 175,571 | +1,987 | 0.01% | 935,065 |
| 2024-01-19 | 2024-01-17 | 5.824 | 173,584 | +9,031 | 0.01% | 1,010,972 |
| 2023-12-12 | 2023-12-08 | 7.463 | 164,553 | +93,927 | 0.01% | 1,228,032 |
| 2023-11-15 | 2023-11-13 | 8.415 | 70,626 | +9,032 | 0.00% | 594,322 |
| 2023-11-14 | 2023-11-10 | 8.426 | 61,594 | +9,031 | 0.00% | 518,999 |
| 2023-11-13 | 2023-11-09 | 8.614 | 52,563 | +9,032 | 0.00% | 452,797 |
| 2023-11-03 | 2023-11-01 | 8.227 | 43,531 | -723 | 0.00% | 358,122 |
| 2023-09-14 | 2023-09-12 | 7.954 | 44,254 | +824 | 0.00% | 352,000 |
| 2023-08-25 | 2023-08-23 | 7.458 | 43,430 | +4,431 | 0.00% | 323,886 |
| 2023-07-28 | 2023-07-26 | 8.970 | 38,999 | -1,241 | 0.00% | 349,802 |
| 2023-07-20 | 2023-07-18 | 9.015 | 40,240 | +1,241 | 0.00% | 362,749 |
| 2023-07-12 | 2023-07-10 | 8.857 | 38,999 | +4,432 | 0.00% | 345,402 |
| 2023-06-30 | 2023-06-28 | 9.455 | 34,567 | +1,115 | 0.00% | 326,832 |
| 2023-06-29 | 2023-06-27 | 9.583 | 33,452 | +4,289 | 0.00% | 320,579 |
| 2023-06-14 | 2023-06-12 | 9.537 | 29,163 | +2,573 | 0.00% | 278,117 |
| 2023-06-06 | 2023-06-02 | 9.816 | 26,590 | +171 | 0.00% | 261,019 |
| 2023-05-30 | 2023-05-25 | 10.026 | 26,419 | +1,716 | 0.00% | 264,885 |
| 2023-05-29 | 2023-05-24 | 10.772 | 24,703 | -1,887 | 0.00% | 266,111 |
| 2023-05-11 | 2023-05-09 | 10.026 | 26,590 | +1,715 | 0.00% | 266,599 |
| 2023-05-02 | 2023-04-27 | 11.402 | 24,875 | +343 | 0.00% | 283,624 |
| 2023-04-27 | 2023-04-25 | 12.008 | 24,532 | -1,543 | 0.00% | 294,586 |
| 2023-04-26 | 2023-04-24 | 11.938 | 26,075 | +2,916 | 0.00% | 311,291 |
| 2023-04-19 | 2023-04-17 | 12.498 | 23,159 | -1,201 | 0.00% | 289,439 |
| 2023-04-13 | 2023-04-11 | 12.008 | 24,360 | +1,372 | 0.00% | 292,520 |
| 2023-03-31 | 2023-03-29 | 13.337 | 22,988 | -49,577 | 0.00% | 306,598 |
| 2023-03-30 | 2023-03-28 | 13.221 | 72,565 | -15,440 | 0.00% | 959,361 |
| 2023-03-29 | 2023-03-27 | 13.174 | 88,005 | -46,318 | 0.00% | 1,159,385 |
| 2023-03-28 | 2023-03-24 | 12.731 | 134,323 | -34,824 | 0.01% | 1,710,074 |
| 2023-03-27 | 2023-03-23 | 13.570 | 169,147 | +17,155 | 0.01% | 2,295,404 |
| 2023-03-24 | 2023-03-22 | 13.291 | 151,992 | +50,607 | 0.01% | 2,020,074 |
| 2023-03-21 | 2023-03-17 | 13.291 | 101,385 | +24,016 | 0.01% | 1,347,474 |
| 2023-03-20 | 2023-03-16 | 13.804 | 77,369 | +28,306 | 0.00% | 1,067,973 |
| 2023-03-17 | 2023-03-15 | 13.407 | 49,063 | +25,732 | 0.00% | 657,800 |
| 2023-03-16 | 2023-03-14 | 13.244 | 23,331 | -857 | 0.00% | 308,996 |
| 2023-03-15 | 2023-03-13 | 13.524 | 24,188 | -7,549 | 0.00% | 327,114 |
| 2023-03-13 | 2023-03-09 | 11.227 | 31,737 | -1,372 | 0.00% | 356,315 |
| 2023-03-10 | 2023-03-08 | 12.032 | 33,109 | +1,372 | 0.00% | 398,352 |
| 2023-03-08 | 2023-03-06 | 12.008 | 31,737 | -857 | 0.00% | 381,105 |
| 2023-03-02 | 2023-02-28 | 11.728 | 32,594 | +857 | 0.00% | 382,276 |
| 2023-02-27 | 2023-02-23 | 12.661 | 31,737 | -7,891 | 0.00% | 401,825 |
| 2023-02-23 | 2023-02-21 | 12.684 | 39,628 | -18,012 | 0.00% | 502,658 |
| 2023-02-22 | 2023-02-20 | 12.241 | 57,640 | +857 | 0.00% | 705,594 |
| 2023-02-17 | 2023-02-15 | 11.752 | 56,783 | -1,887 | 0.00% | 667,299 |
| 2023-02-13 | 2023-02-09 | 12.288 | 58,670 | +1,887 | 0.00% | 720,939 |
| 2023-02-10 | 2023-02-08 | 12.475 | 56,783 | -2,573 | 0.00% | 708,343 |
| 2023-02-09 | 2023-02-07 | 11.822 | 59,356 | +8,577 | 0.00% | 701,688 |
| 2023-02-08 | 2023-02-06 | 11.892 | 50,779 | -9,435 | 0.00% | 603,846 |
| 2023-02-03 | 2023-02-01 | 13.454 | 60,214 | -5,146 | 0.00% | 810,112 |
| 2023-01-31 | 2023-01-27 | 14.130 | 65,360 | -9,950 | 0.00% | 923,542 |
| 2023-01-30 | 2023-01-26 | 12.241 | 75,310 | -19,728 | 0.00% | 921,900 |
| 2023-01-27 | 2023-01-20 | 12.008 | 95,038 | +4,289 | 0.00% | 1,141,238 |
| 2023-01-26 | 2023-01-19 | 12.428 | 90,749 | +59,699 | 0.00% | 1,127,823 |
| 2023-01-19 | 2023-01-17 | 11.845 | 31,050 | +8,577 | 0.00% | 367,788 |
| 2023-01-12 | 2023-01-10 | 11.822 | 22,473 | -3,259 | 0.00% | 265,669 |
| 2023-01-09 | 2023-01-05 | 11.146 | 25,732 | -13,896 | 0.00% | 286,796 |
| 2023-01-06 | 2023-01-04 | 11.134 | 39,628 | -50,264 | 0.00% | 441,212 |
| 2023-01-05 | 2023-01-03 | 12.311 | 89,892 | -22,301 | 0.00% | 1,106,692 |
| 2023-01-04 | 2022-12-30 | 12.311 | 112,193 | +46,833 | 0.01% | 1,381,247 |
| 2023-01-03 | 2022-12-29 | 12.195 | 65,360 | -34,310 | 0.00% | 797,050 |
| 2022-12-30 | 2022-12-28 | 11.589 | 99,670 | +34,310 | 0.00% | 1,155,028 |
| 2022-12-29 | 2022-12-23 | 10.901 | 65,360 | -10,293 | 0.00% | 712,468 |
| 2022-12-28 | 2022-12-22 | 10.819 | 75,653 | -31,737 | 0.00% | 818,495 |
| 2022-12-23 | 2022-12-21 | 10.609 | 107,390 | -347,386 | 0.01% | 1,139,323 |
| 2022-12-22 | 2022-12-20 | 10.668 | 454,776 | -79,771 | 0.02% | 4,851,325 |
| 2022-12-21 | 2022-12-19 | 10.318 | 534,547 | +110,135 | 0.03% | 5,515,323 |
| 2022-12-20 | 2022-12-16 | 10.668 | 424,412 | -127,976 | 0.02% | 4,527,417 |
| 2022-12-19 | 2022-12-15 | 11.682 | 552,388 | 0.03% | 6,452,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy