History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 15,600 | +0 | 0.00% | 186,732 |
| 2025-10-13 | 2025-10-09 | 11.590 | 15,600 | +0 | 0.00% | 180,804 |
| 2025-10-10 | 2025-10-08 | 11.620 | 15,600 | -9,200 | 0.00% | 181,272 |
| 2025-10-09 | 2025-10-06 | 11.890 | 24,800 | +9,600 | 0.00% | 294,872 |
| 2025-10-08 | 2025-10-03 | 12.050 | 15,200 | -600 | 0.00% | 183,160 |
| 2025-10-06 | 2025-10-02 | 12.110 | 15,800 | -9,400 | 0.00% | 191,338 |
| 2025-10-03 | 2025-09-30 | 12.180 | 25,200 | +8,200 | 0.00% | 306,936 |
| 2025-10-02 | 2025-09-29 | 12.320 | 17,000 | -4,400 | 0.00% | 209,440 |
| 2025-09-30 | 2025-09-26 | 12.130 | 21,400 | -11,000 | 0.00% | 259,582 |
| 2025-09-29 | 2025-09-25 | 12.200 | 32,400 | -14,000 | 0.00% | 395,280 |
| 2025-09-26 | 2025-09-24 | 12.410 | 46,400 | +29,800 | 0.00% | 575,824 |
| 2025-09-25 | 2025-09-23 | 12.630 | 16,600 | +6,600 | 0.00% | 209,658 |
| 2025-09-24 | 2025-09-22 | 13.150 | 10,000 | +1,600 | 0.00% | 131,500 |
| 2025-09-23 | 2025-09-19 | 13.371 | 8,400 | -6,800 | 0.00% | 112,317 |
| 2025-09-22 | 2025-09-18 | 13.117 | 15,200 | +1,016 | 0.00% | 199,382 |
| 2025-09-19 | 2025-09-17 | 13.432 | 14,184 | +13,790 | 0.00% | 190,519 |
| 2025-09-18 | 2025-09-16 | 13.706 | 394 | -16,153 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 13.564 | 16,547 | -9,259 | 0.00% | 224,442 |
| 2025-09-16 | 2025-09-12 | 13.787 | 25,806 | -2,758 | 0.00% | 355,795 |
| 2025-09-15 | 2025-09-11 | 13.605 | 28,564 | +6,304 | 0.00% | 388,600 |
| 2025-09-12 | 2025-09-10 | 14.041 | 22,260 | -15,563 | 0.00% | 312,555 |
| 2025-09-11 | 2025-09-09 | 14.153 | 37,823 | -4,137 | 0.00% | 535,300 |
| 2025-09-10 | 2025-09-08 | 13.879 | 41,960 | +5,713 | 0.00% | 582,348 |
| 2025-09-09 | 2025-09-05 | 12.894 | 36,247 | -5,516 | 0.00% | 467,363 |
| 2025-09-08 | 2025-09-04 | 12.589 | 41,763 | +7,486 | 0.00% | 525,766 |
| 2025-09-04 | 2025-09-02 | 13.483 | 34,277 | -3,152 | 0.00% | 462,147 |
| 2025-09-03 | 2025-09-01 | 13.209 | 37,429 | -1,182 | 0.00% | 494,384 |
| 2025-09-02 | 2025-08-29 | 13.818 | 38,611 | +4,728 | 0.00% | 533,517 |
| 2025-09-01 | 2025-08-28 | 13.422 | 33,883 | -985 | 0.00% | 454,770 |
| 2025-08-29 | 2025-08-27 | 13.950 | 34,868 | +591 | 0.00% | 486,399 |
| 2025-08-28 | 2025-08-26 | 14.508 | 34,277 | +394 | 0.00% | 497,295 |
| 2025-08-27 | 2025-08-25 | 13.909 | 33,883 | -7,289 | 0.00% | 471,282 |
| 2025-08-26 | 2025-08-22 | 13.808 | 41,172 | +12,805 | 0.00% | 568,486 |
| 2025-08-25 | 2025-08-21 | 14.153 | 28,367 | -23,245 | 0.00% | 401,472 |
| 2025-08-22 | 2025-08-20 | 13.209 | 51,612 | +32,011 | 0.00% | 681,721 |
| 2025-08-21 | 2025-08-19 | 13.107 | 19,601 | -8,471 | 0.00% | 256,911 |
| 2025-08-20 | 2025-08-18 | 13.401 | 28,072 | +19,306 | 0.00% | 376,206 |
| 2025-08-19 | 2025-08-15 | 13.503 | 8,766 | -54,666 | 0.00% | 118,367 |
| 2025-08-18 | 2025-08-14 | 12.295 | 63,432 | +49,445 | 0.00% | 779,886 |
| 2025-08-15 | 2025-08-13 | 12.894 | 13,987 | -5,121 | 0.00% | 180,346 |
| 2025-08-14 | 2025-08-12 | 13.361 | 19,108 | +5,121 | 0.00% | 255,299 |
| 2025-08-13 | 2025-08-11 | 12.934 | 13,987 | -8,076 | 0.00% | 180,914 |
| 2025-08-12 | 2025-08-08 | 12.853 | 22,063 | +2,561 | 0.00% | 283,581 |
| 2025-08-11 | 2025-08-07 | 12.853 | 19,502 | -1,182 | 0.00% | 250,664 |
| 2025-08-08 | 2025-08-06 | 12.610 | 20,684 | +5,713 | 0.00% | 260,816 |
| 2025-08-07 | 2025-08-05 | 12.640 | 14,971 | -2,561 | 0.00% | 189,234 |
| 2025-08-06 | 2025-08-04 | 12.498 | 17,532 | -197 | 0.00% | 219,113 |
| 2025-08-05 | 2025-08-01 | 12.163 | 17,729 | -12,805 | 0.00% | 215,635 |
| 2025-08-04 | 2025-07-31 | 11.960 | 30,534 | +11,623 | 0.00% | 365,181 |
| 2025-08-01 | 2025-07-30 | 12.285 | 18,911 | -2,561 | 0.00% | 232,316 |
| 2025-07-31 | 2025-07-29 | 12.346 | 21,472 | +5,122 | 0.00% | 265,085 |
| 2025-07-30 | 2025-07-28 | 12.386 | 16,350 | -3,940 | 0.00% | 202,515 |
| 2025-07-29 | 2025-07-25 | 12.691 | 20,290 | -15,366 | 0.00% | 257,496 |
| 2025-07-28 | 2025-07-24 | 12.610 | 35,656 | -14,971 | 0.00% | 449,607 |
| 2025-07-25 | 2025-07-23 | 12.488 | 50,627 | -15,563 | 0.00% | 632,217 |
| 2025-07-24 | 2025-07-22 | 12.589 | 66,190 | +6,895 | 0.00% | 833,284 |
| 2025-07-23 | 2025-07-21 | 12.691 | 59,295 | +12,214 | 0.00% | 752,501 |
| 2025-07-22 | 2025-07-18 | 12.813 | 47,081 | +7,288 | 0.00% | 603,231 |
| 2025-07-21 | 2025-07-17 | 13.016 | 39,793 | -8,667 | 0.00% | 517,933 |
| 2025-07-18 | 2025-07-16 | 12.975 | 48,460 | +6,303 | 0.00% | 628,772 |
| 2025-07-17 | 2025-07-15 | 13.016 | 42,157 | +3,546 | 0.00% | 548,702 |
| 2025-07-16 | 2025-07-14 | 13.097 | 38,611 | +11,229 | 0.00% | 505,684 |
| 2025-07-15 | 2025-07-11 | 12.752 | 27,382 | -1,773 | 0.00% | 349,167 |
| 2025-07-14 | 2025-07-10 | 12.813 | 29,155 | -63,432 | 0.00% | 373,552 |
| 2025-07-11 | 2025-07-09 | 14.721 | 92,587 | +54,961 | 0.00% | 1,363,003 |
| 2025-07-10 | 2025-07-08 | 14.234 | 37,626 | +1,379 | 0.00% | 535,568 |
| 2025-07-09 | 2025-07-07 | 14.396 | 36,247 | +6,501 | 0.00% | 521,828 |
| 2025-07-08 | 2025-07-04 | 14.396 | 29,746 | +4,137 | 0.00% | 428,236 |
| 2025-07-04 | 2025-07-02 | 14.518 | 25,609 | -2,364 | 0.00% | 371,798 |
| 2025-07-03 | 2025-06-30 | 14.721 | 27,973 | -13,396 | 0.00% | 411,800 |
| 2025-07-02 | 2025-06-27 | 13.767 | 41,369 | +5,122 | 0.00% | 569,526 |
| 2025-06-30 | 2025-06-26 | 13.706 | 36,247 | +11,229 | 0.00% | 496,804 |
| 2025-06-27 | 2025-06-25 | 14.193 | 25,018 | -22,851 | 0.00% | 355,090 |
| 2025-06-26 | 2025-06-24 | 14.011 | 47,869 | +26,594 | 0.00% | 670,675 |
| 2025-06-25 | 2025-06-23 | 13.544 | 21,275 | -15,169 | 0.00% | 288,140 |
| 2025-06-24 | 2025-06-20 | 13.401 | 36,444 | +10,047 | 0.00% | 488,404 |
| 2025-06-23 | 2025-06-19 | 13.665 | 26,397 | -5,319 | 0.00% | 360,727 |
| 2025-06-20 | 2025-06-18 | 14.173 | 31,716 | -17,729 | 0.00% | 449,513 |
| 2025-06-19 | 2025-06-17 | 14.843 | 49,445 | -3,743 | 0.00% | 733,920 |
| 2025-06-18 | 2025-06-16 | 15.087 | 53,188 | -11,032 | 0.00% | 802,438 |
| 2025-06-17 | 2025-06-13 | 15.436 | 64,220 | +10,244 | 0.00% | 991,298 |
| 2025-06-16 | 2025-06-12 | 15.664 | 53,976 | +4,042 | 0.00% | 845,490 |
| 2025-06-13 | 2025-06-11 | 15.021 | 49,934 | -7,712 | 0.00% | 750,060 |
| 2025-06-12 | 2025-06-10 | 15.353 | 57,646 | +17,737 | 0.00% | 885,038 |
| 2025-06-11 | 2025-06-09 | 15.851 | 39,909 | +22,943 | 0.00% | 632,594 |
| 2025-06-10 | 2025-06-06 | 15.519 | 16,966 | -10,604 | 0.00% | 263,295 |
| 2025-06-09 | 2025-06-05 | 16.224 | 27,570 | -20,051 | 0.00% | 447,306 |
| 2025-06-06 | 2025-06-04 | 16.307 | 47,621 | +964 | 0.00% | 776,572 |
| 2025-06-05 | 2025-06-03 | 15.104 | 46,657 | +26,028 | 0.00% | 704,708 |
| 2025-06-04 | 2025-06-02 | 14.295 | 20,629 | -17,159 | 0.00% | 294,889 |
| 2025-06-03 | 2025-05-30 | 14.316 | 37,788 | -26,799 | 0.00% | 540,958 |
| 2025-06-02 | 2025-05-29 | 14.336 | 64,587 | -578 | 0.00% | 925,943 |
| 2025-05-30 | 2025-05-28 | 15.664 | 65,165 | +24,292 | 0.00% | 1,020,757 |
| 2025-05-29 | 2025-05-27 | 16.141 | 40,873 | -7,519 | 0.00% | 659,746 |
| 2025-05-28 | 2025-05-26 | 16.038 | 48,392 | +11,375 | 0.00% | 776,093 |
| 2025-05-27 | 2025-05-23 | 15.934 | 37,017 | -8,097 | 0.00% | 589,825 |
| 2025-05-26 | 2025-05-22 | 16.162 | 45,114 | +6,940 | 0.00% | 729,138 |
| 2025-05-23 | 2025-05-21 | 16.805 | 38,174 | -4,434 | 0.00% | 641,525 |
| 2025-05-22 | 2025-05-20 | 16.743 | 42,608 | +964 | 0.00% | 713,388 |
| 2025-05-21 | 2025-05-19 | 15.872 | 41,644 | +19,472 | 0.00% | 660,959 |
| 2025-05-20 | 2025-05-16 | 15.436 | 22,172 | +20,051 | 0.00% | 342,246 |
| 2025-05-19 | 2025-05-15 | 15.581 | 2,121 | -40,294 | 0.00% | 33,048 |
| 2025-05-16 | 2025-05-14 | 15.332 | 42,415 | -32,197 | 0.00% | 650,317 |
| 2025-05-15 | 2025-05-13 | 15.374 | 74,612 | +44,921 | 0.00% | 1,147,064 |
| 2025-05-14 | 2025-05-12 | 15.291 | 29,691 | -7,519 | 0.00% | 453,997 |
| 2025-05-12 | 2025-05-08 | 15.706 | 37,210 | -8,483 | 0.00% | 584,408 |
| 2025-05-09 | 2025-05-07 | 16.577 | 45,693 | -5,976 | 0.00% | 757,456 |
| 2025-05-08 | 2025-05-06 | 17.262 | 51,669 | -33,547 | 0.00% | 891,896 |
| 2025-05-07 | 2025-05-02 | 18.486 | 85,216 | +21,786 | 0.00% | 1,575,287 |
| 2025-05-06 | 2025-04-30 | 16.951 | 63,430 | -24,871 | 0.00% | 1,075,171 |
| 2025-05-02 | 2025-04-29 | 17.843 | 88,301 | +20,051 | 0.00% | 1,575,524 |
| 2025-04-30 | 2025-04-28 | 17.365 | 68,250 | -5,977 | 0.00% | 1,185,193 |
| 2025-04-29 | 2025-04-25 | 17.469 | 74,227 | -1,928 | 0.00% | 1,296,686 |
| 2025-04-28 | 2025-04-24 | 18.216 | 76,155 | -14,845 | 0.00% | 1,387,247 |
| 2025-04-25 | 2025-04-23 | 17.407 | 91,000 | +16,002 | 0.00% | 1,584,033 |
| 2025-04-24 | 2025-04-22 | 16.515 | 74,998 | +2,121 | 0.00% | 1,238,579 |
| 2025-04-23 | 2025-04-17 | 16.868 | 72,877 | +11,761 | 0.00% | 1,229,255 |
| 2025-04-22 | 2025-04-16 | 17.179 | 61,116 | -22,172 | 0.00% | 1,049,896 |
| 2025-04-17 | 2025-04-15 | 16.660 | 83,288 | +9,640 | 0.00% | 1,387,583 |
| 2025-04-16 | 2025-04-14 | 16.847 | 73,648 | +193 | 0.00% | 1,240,732 |
| 2025-04-15 | 2025-04-11 | 16.702 | 73,455 | +2,891 | 0.00% | 1,226,812 |
| 2025-04-14 | 2025-04-10 | 16.909 | 70,564 | -2,506 | 0.00% | 1,193,168 |
| 2025-04-11 | 2025-04-09 | 16.847 | 73,070 | -57,453 | 0.00% | 1,230,994 |
| 2025-04-10 | 2025-04-08 | 17.013 | 130,523 | +45,885 | 0.01% | 2,220,556 |
| 2025-04-09 | 2025-04-07 | 14.668 | 84,638 | +76,733 | 0.00% | 1,241,497 |
| 2025-04-08 | 2025-04-03 | 16.556 | 7,905 | +7,519 | 0.00% | 130,878 |
| 2025-04-07 | 2025-04-02 | 15.934 | 386 | +193 | 0.00% | 6,150 |
| 2025-04-03 | 2025-04-01 | 16.722 | 193 | -13,881 | 0.00% | 3,227 |
| 2025-04-02 | 2025-03-31 | 15.789 | 14,074 | -29,691 | 0.00% | 222,210 |
| 2025-04-01 | 2025-03-28 | 14.689 | 43,765 | +39,716 | 0.00% | 642,867 |
| 2025-03-31 | 2025-03-27 | 14.357 | 4,049 | -6,748 | 0.00% | 58,132 |
| 2025-03-28 | 2025-03-26 | 12.884 | 10,797 | +193 | 0.00% | 139,109 |
| 2025-03-27 | 2025-03-25 | 12.656 | 10,604 | +964 | 0.00% | 134,202 |
| 2025-03-26 | 2025-03-24 | 13.092 | 9,640 | +2,314 | 0.00% | 126,202 |
| 2025-03-25 | 2025-03-21 | 13.340 | 7,326 | +193 | 0.00% | 97,732 |
| 2025-03-24 | 2025-03-20 | 13.984 | 7,133 | -29,498 | 0.00% | 99,745 |
| 2025-03-21 | 2025-03-19 | 13.340 | 36,631 | +27,184 | 0.00% | 488,676 |
| 2025-03-20 | 2025-03-18 | 12.718 | 9,447 | +4,820 | 0.00% | 120,148 |
| 2025-03-19 | 2025-03-17 | 12.739 | 4,627 | -7,905 | 0.00% | 58,943 |
| 2025-03-18 | 2025-03-14 | 12.220 | 12,532 | +193 | 0.00% | 153,143 |
| 2025-03-17 | 2025-03-13 | 12.365 | 12,339 | +11,953 | 0.00% | 152,576 |
| 2025-03-14 | 2025-03-12 | 12.096 | 386 | -12,724 | 0.00% | 4,669 |
| 2025-03-13 | 2025-03-11 | 11.411 | 13,110 | -13,110 | 0.00% | 149,598 |
| 2025-03-12 | 2025-03-10 | 11.411 | 26,220 | +10,796 | 0.00% | 299,196 |
| 2025-03-10 | 2025-03-06 | 9.886 | 15,424 | +1,350 | 0.00% | 152,483 |
| 2025-03-07 | 2025-03-05 | 9.907 | 14,074 | -16,773 | 0.00% | 139,429 |
| 2025-03-06 | 2025-03-04 | 9.658 | 30,847 | +17,544 | 0.00% | 297,916 |
| 2025-03-05 | 2025-03-03 | 9.772 | 13,303 | +12,339 | 0.00% | 129,996 |
| 2025-03-04 | 2025-02-28 | 10.042 | 964 | -61,888 | 0.00% | 9,680 |
| 2025-03-03 | 2025-02-27 | 9.533 | 62,852 | +53,983 | 0.00% | 599,191 |
| 2025-02-28 | 2025-02-26 | 9.616 | 8,869 | +964 | 0.00% | 85,287 |
| 2025-02-27 | 2025-02-25 | 9.388 | 7,905 | -3,470 | 0.00% | 74,213 |
| 2025-02-26 | 2025-02-24 | 9.067 | 11,375 | +6,748 | 0.00% | 103,132 |
| 2025-02-25 | 2025-02-21 | 8.257 | 4,627 | +3,663 | 0.00% | 38,207 |
| 2025-02-24 | 2025-02-20 | 8.289 | 964 | +771 | 0.00% | 7,990 |
| 2025-02-21 | 2025-02-19 | 7.988 | 193 | -6,169 | 0.00% | 1,542 |
| 2025-02-20 | 2025-02-18 | 7.708 | 6,362 | +5,398 | 0.00% | 49,036 |
| 2025-02-19 | 2025-02-17 | 7.656 | 964 | -20,436 | 0.00% | 7,380 |
| 2025-02-18 | 2025-02-14 | 7.842 | 21,400 | +7,711 | 0.00% | 167,829 |
| 2025-02-17 | 2025-02-13 | 7.853 | 13,689 | -6,362 | 0.00% | 107,498 |
| 2025-02-14 | 2025-02-12 | 7.801 | 20,051 | +19,858 | 0.00% | 156,417 |
| 2025-02-13 | 2025-02-11 | 7.822 | 193 | -5,976 | 0.00% | 1,510 |
| 2025-02-11 | 2025-02-07 | 7.946 | 6,169 | -15,039 | 0.00% | 49,020 |
| 2025-02-10 | 2025-02-06 | 7.863 | 21,208 | +17,159 | 0.00% | 166,763 |
| 2025-02-07 | 2025-02-05 | 7.594 | 4,049 | +193 | 0.00% | 30,746 |
| 2025-02-06 | 2025-02-04 | 7.739 | 3,856 | +1,542 | 0.00% | 29,841 |
| 2025-02-05 | 2025-02-03 | 7.573 | 2,314 | -7,904 | 0.00% | 17,523 |
| 2025-02-04 | 2025-01-28 | 7.552 | 10,218 | -1,157 | 0.00% | 77,166 |
| 2025-02-03 | 2025-01-24 | 7.697 | 11,375 | +6,941 | 0.00% | 87,556 |
| 2025-01-27 | 2025-01-23 | 7.614 | 4,434 | +771 | 0.00% | 33,762 |
| 2025-01-24 | 2025-01-22 | 7.842 | 3,663 | +2,506 | 0.00% | 28,727 |
| 2025-01-23 | 2025-01-21 | 7.915 | 1,157 | -4,434 | 0.00% | 9,158 |
| 2025-01-22 | 2025-01-20 | 7.759 | 5,591 | +193 | 0.00% | 43,383 |
| 2025-01-21 | 2025-01-17 | 7.210 | 5,398 | +771 | 0.00% | 38,918 |
| 2025-01-20 | 2025-01-16 | 7.262 | 4,627 | +193 | 0.00% | 33,599 |
| 2025-01-17 | 2025-01-15 | 7.220 | 4,434 | -2,507 | 0.00% | 32,014 |
| 2025-01-16 | 2025-01-14 | 7.262 | 6,941 | +3,085 | 0.00% | 50,402 |
| 2025-01-15 | 2025-01-13 | 7.262 | 3,856 | -1,542 | 0.00% | 28,001 |
| 2025-01-14 | 2025-01-10 | 7.158 | 5,398 | -1,543 | 0.00% | 38,638 |
| 2025-01-13 | 2025-01-09 | 7.355 | 6,941 | +1,157 | 0.00% | 51,050 |
| 2025-01-10 | 2025-01-08 | 7.262 | 5,784 | +2,892 | 0.00% | 42,001 |
| 2025-01-09 | 2025-01-07 | 7.262 | 2,892 | -964 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 7.220 | 3,856 | +578 | 0.00% | 27,841 |
| 2025-01-07 | 2025-01-03 | 7.168 | 3,278 | -1,349 | 0.00% | 23,497 |
| 2025-01-06 | 2025-01-02 | 7.293 | 4,627 | -4,049 | 0.00% | 33,743 |
| 2025-01-03 | 2024-12-31 | 7.469 | 8,676 | +1,350 | 0.00% | 64,801 |
| 2025-01-02 | 2024-12-27 | 7.469 | 7,326 | +6,362 | 0.00% | 54,718 |
| 2024-12-30 | 2024-12-24 | 7.728 | 964 | -3,663 | 0.00% | 7,450 |
| 2024-12-27 | 2024-12-20 | 7.573 | 4,627 | +4,434 | 0.00% | 35,039 |
| 2024-12-23 | 2024-12-19 | 7.822 | 193 | +193 | 0.00% | 1,510 |
| 2024-12-20 | 2024-12-18 | 7.957 | 0 | -13,496 | ||
| 2024-12-19 | 2024-12-17 | 7.905 | 13,496 | -53,019 | 0.00% | 106,682 |
| 2024-12-18 | 2024-12-16 | 8.060 | 66,515 | +16,195 | 0.00% | 536,132 |
| 2024-12-17 | 2024-12-13 | 8.091 | 50,320 | +43,187 | 0.00% | 407,161 |
| 2024-12-16 | 2024-12-12 | 8.112 | 7,133 | -8,676 | 0.00% | 57,864 |
| 2024-12-13 | 2024-12-11 | 7.957 | 15,809 | +11,953 | 0.00% | 125,786 |
| 2024-12-12 | 2024-12-10 | 7.645 | 3,856 | +1,542 | 0.00% | 29,481 |
| 2024-12-11 | 2024-12-09 | 7.801 | 2,314 | -3,084 | 0.00% | 18,051 |
| 2024-12-10 | 2024-12-06 | 7.801 | 5,398 | +1,928 | 0.00% | 42,110 |
| 2024-12-09 | 2024-12-05 | 7.573 | 3,470 | -3,278 | 0.00% | 26,277 |
| 2024-12-06 | 2024-12-04 | 7.573 | 6,748 | +2,892 | 0.00% | 51,101 |
| 2024-12-05 | 2024-12-03 | 7.573 | 3,856 | +193 | 0.00% | 29,201 |
| 2024-12-04 | 2024-12-02 | 7.531 | 3,663 | +1,157 | 0.00% | 27,587 |
| 2024-12-03 | 2024-11-29 | 7.490 | 2,506 | -2,507 | 0.00% | 18,769 |
| 2024-12-02 | 2024-11-28 | 7.438 | 5,013 | +1,157 | 0.00% | 37,286 |
| 2024-11-29 | 2024-11-27 | 7.521 | 3,856 | +2,892 | 0.00% | 29,001 |
| 2024-11-27 | 2024-11-25 | 7.500 | 964 | +964 | 0.00% | 7,230 |
| 2024-11-26 | 2024-11-22 | 7.407 | 0 | -1,157 | ||
| 2024-11-22 | 2024-11-20 | 7.521 | 1,157 | -193 | 0.00% | 8,702 |
| 2024-11-21 | 2024-11-19 | 7.521 | 1,350 | +386 | 0.00% | 10,153 |
| 2024-11-20 | 2024-11-18 | 7.500 | 964 | -193 | 0.00% | 7,230 |
| 2024-11-19 | 2024-11-15 | 7.469 | 1,157 | -1,542 | 0.00% | 8,642 |
| 2024-11-18 | 2024-11-14 | 7.407 | 2,699 | -5,977 | 0.00% | 19,991 |
| 2024-11-15 | 2024-11-13 | 7.469 | 8,676 | +4,627 | 0.00% | 64,801 |
| 2024-11-14 | 2024-11-12 | 7.573 | 4,049 | +1,928 | 0.00% | 30,662 |
| 2024-11-13 | 2024-11-11 | 7.573 | 2,121 | +964 | 0.00% | 16,062 |
| 2024-11-12 | 2024-11-08 | 7.842 | 1,157 | -1,735 | 0.00% | 9,074 |
| 2024-11-11 | 2024-11-07 | 8.091 | 2,892 | +1,157 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 7.749 | 1,735 | +578 | 0.00% | 13,445 |
| 2024-11-05 | 2024-11-01 | 7.656 | 1,157 | -22,364 | 0.00% | 8,858 |
| 2024-11-04 | 2024-10-31 | 7.676 | 23,521 | +3,085 | 0.00% | 180,559 |
| 2024-11-01 | 2024-10-30 | 7.894 | 20,436 | -579 | 0.00% | 161,329 |
| 2024-10-31 | 2024-10-29 | 8.123 | 21,015 | +771 | 0.00% | 170,696 |
| 2024-10-29 | 2024-10-25 | 8.195 | 20,244 | +1,157 | 0.00% | 165,903 |
| 2024-10-28 | 2024-10-24 | 8.216 | 19,087 | +579 | 0.00% | 156,817 |
| 2024-10-25 | 2024-10-23 | 8.600 | 18,508 | +578 | 0.00% | 159,164 |
| 2024-10-24 | 2024-10-22 | 8.361 | 17,930 | +17,544 | 0.00% | 149,915 |
| 2024-10-23 | 2024-10-21 | 8.226 | 386 | -9,061 | 0.00% | 3,175 |
| 2024-10-22 | 2024-10-18 | 8.257 | 9,447 | -46,078 | 0.00% | 78,008 |
| 2024-10-21 | 2024-10-17 | 7.967 | 55,525 | +49,163 | 0.00% | 442,365 |
| 2024-10-18 | 2024-10-16 | 8.195 | 6,362 | -12,725 | 0.00% | 52,138 |
| 2024-10-17 | 2024-10-15 | 8.206 | 19,087 | +19,087 | 0.00% | 156,619 |
| 2024-10-16 | 2024-10-14 | 8.330 | 0 | -2,892 | ||
| 2024-10-15 | 2024-10-10 | 8.268 | 2,892 | -11,375 | 0.00% | 23,910 |
| 2024-10-14 | 2024-10-09 | 7.967 | 14,267 | -25,063 | 0.00% | 113,664 |
| 2024-10-10 | 2024-10-08 | 8.060 | 39,330 | +17,351 | 0.00% | 317,012 |
| 2024-10-09 | 2024-10-07 | 8.631 | 21,979 | +21,208 | 0.00% | 189,698 |
| 2024-10-08 | 2024-10-04 | 8.237 | 771 | -5,784 | 0.00% | 6,350 |
| 2024-10-07 | 2024-10-03 | 8.320 | 6,555 | +6,555 | 0.00% | 54,535 |
| 2024-10-04 | 2024-10-02 | 8.600 | 0 | -771 | ||
| 2024-10-03 | 2024-09-30 | 8.299 | 771 | -24,293 | 0.00% | 6,398 |
| 2024-10-02 | 2024-09-27 | 7.884 | 25,064 | +21,401 | 0.00% | 197,604 |
| 2024-09-30 | 2024-09-26 | 7.469 | 3,663 | -8,290 | 0.00% | 27,359 |
| 2024-09-27 | 2024-09-25 | 7.158 | 11,953 | +10,989 | 0.00% | 85,557 |
| 2024-09-26 | 2024-09-24 | 6.888 | 964 | -4,820 | 0.00% | 6,640 |
| 2024-09-25 | 2024-09-23 | 6.556 | 5,784 | -11,375 | 0.00% | 37,921 |
| 2024-09-24 | 2024-09-20 | 6.825 | 17,159 | +16,388 | 0.00% | 117,116 |
| 2024-09-23 | 2024-09-19 | 6.847 | 771 | -1,292 | 0.00% | 5,279 |
| 2024-09-20 | 2024-09-17 | 7.071 | 2,063 | +2,063 | 0.00% | 14,587 |
| 2024-09-19 | 2024-09-16 | 6.953 | 0 | -4,126 | ||
| 2024-09-17 | 2024-09-13 | 7.177 | 4,126 | +188 | 0.00% | 29,613 |
| 2024-09-16 | 2024-09-12 | 7.071 | 3,938 | +750 | 0.00% | 27,844 |
| 2024-09-13 | 2024-09-11 | 6.985 | 3,188 | -375 | 0.00% | 22,269 |
| 2024-09-12 | 2024-09-10 | 6.847 | 3,563 | +3,188 | 0.00% | 24,395 |
| 2024-09-11 | 2024-09-09 | 6.911 | 375 | +375 | 0.00% | 2,591 |
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | -9,377 | ||
| 2024-09-09 | 2024-09-04 | 7.060 | 9,377 | +5,251 | 0.00% | 66,201 |
| 2024-09-05 | 2024-09-03 | 7.284 | 4,126 | -15,753 | 0.00% | 30,053 |
| 2024-09-04 | 2024-09-02 | 7.295 | 19,879 | +8,252 | 0.00% | 145,009 |
| 2024-09-03 | 2024-08-30 | 7.689 | 11,627 | -4,314 | 0.00% | 89,402 |
| 2024-09-02 | 2024-08-29 | 7.497 | 15,941 | +375 | 0.00% | 119,513 |
| 2024-08-30 | 2024-08-28 | 7.572 | 15,566 | -1,312 | 0.00% | 117,863 |
| 2024-08-28 | 2024-08-26 | 7.465 | 16,878 | -375 | 0.00% | 125,998 |
| 2024-08-27 | 2024-08-23 | 7.177 | 17,253 | +1,687 | 0.00% | 123,829 |
| 2024-08-26 | 2024-08-22 | 7.391 | 15,566 | +376 | 0.00% | 115,041 |
| 2024-08-23 | 2024-08-21 | 7.359 | 15,190 | +187 | 0.00% | 111,776 |
| 2024-08-22 | 2024-08-20 | 7.401 | 15,003 | +375 | 0.00% | 111,040 |
| 2024-08-21 | 2024-08-19 | 7.359 | 14,628 | +6,189 | 0.00% | 107,641 |
| 2024-08-19 | 2024-08-15 | 7.252 | 8,439 | +1,500 | 0.00% | 61,199 |
| 2024-08-16 | 2024-08-14 | 6.996 | 6,939 | +563 | 0.00% | 48,545 |
| 2024-08-15 | 2024-08-13 | 7.081 | 6,376 | +2,625 | 0.00% | 45,150 |
| 2024-08-14 | 2024-08-12 | 7.145 | 3,751 | -3,000 | 0.00% | 26,802 |
| 2024-08-13 | 2024-08-09 | 6.964 | 6,751 | +375 | 0.00% | 47,014 |
| 2024-08-12 | 2024-08-08 | 6.847 | 6,376 | -563 | 0.00% | 43,654 |
| 2024-08-09 | 2024-08-07 | 6.911 | 6,939 | -3,563 | 0.00% | 47,953 |
| 2024-08-08 | 2024-08-06 | 6.975 | 10,502 | -563 | 0.00% | 73,248 |
| 2024-08-07 | 2024-08-05 | 6.665 | 11,065 | +938 | 0.00% | 73,752 |
| 2024-08-06 | 2024-08-02 | 6.868 | 10,127 | +750 | 0.00% | 69,552 |
| 2024-08-05 | 2024-08-01 | 6.665 | 9,377 | +1,876 | 0.00% | 62,501 |
| 2024-08-02 | 2024-07-31 | 6.900 | 7,501 | +3,750 | 0.00% | 51,757 |
| 2024-08-01 | 2024-07-30 | 6.505 | 3,751 | -1,688 | 0.00% | 24,402 |
| 2024-07-31 | 2024-07-29 | 6.729 | 5,439 | -562 | 0.00% | 36,601 |
| 2024-07-30 | 2024-07-26 | 6.537 | 6,001 | +3,188 | 0.00% | 39,231 |
| 2024-07-29 | 2024-07-25 | 6.324 | 2,813 | +375 | 0.00% | 17,790 |
| 2024-07-26 | 2024-07-24 | 6.239 | 2,438 | +375 | 0.00% | 15,210 |
| 2024-07-24 | 2024-07-22 | 6.537 | 2,063 | -750 | 0.00% | 13,487 |
| 2024-07-18 | 2024-07-16 | 6.313 | 2,813 | +1,125 | 0.00% | 17,760 |
| 2024-07-12 | 2024-07-10 | 6.281 | 1,688 | +1,125 | 0.00% | 10,603 |
| 2024-07-10 | 2024-07-08 | 6.239 | 563 | +563 | 0.00% | 3,512 |
| 2024-07-08 | 2024-07-04 | 6.153 | 0 | -750 | ||
| 2024-07-05 | 2024-07-03 | 6.185 | 750 | +750 | 0.00% | 4,639 |
| 2024-07-04 | 2024-07-02 | 6.079 | 0 | -938 | ||
| 2024-07-03 | 2024-06-28 | 5.866 | 938 | +938 | 0.00% | 5,502 |
| 2024-06-18 | 2024-06-14 | 6.345 | 0 | -563 | ||
| 2024-06-17 | 2024-06-13 | 6.985 | 563 | +563 | 0.00% | 3,933 |
| 2024-06-07 | 2024-06-05 | 7.064 | 0 | -5,419 | ||
| 2024-04-19 | 2024-04-17 | 5.979 | 5,419 | +181 | 0.00% | 32,401 |
| 2024-04-17 | 2024-04-15 | 6.145 | 5,238 | -181 | 0.00% | 32,189 |
| 2024-04-12 | 2024-04-10 | 6.278 | 5,419 | -1,445 | 0.00% | 34,021 |
| 2024-04-11 | 2024-04-09 | 6.234 | 6,864 | -8,670 | 0.00% | 42,789 |
| 2024-04-10 | 2024-04-08 | 6.090 | 15,534 | +10,115 | 0.00% | 94,600 |
| 2024-04-08 | 2024-04-03 | 6.212 | 5,419 | +1,265 | 0.00% | 33,661 |
| 2024-04-02 | 2024-03-27 | 6.223 | 4,154 | +180 | 0.00% | 25,849 |
| 2024-03-28 | 2024-03-26 | 6.311 | 3,974 | -180 | 0.00% | 25,081 |
| 2024-03-26 | 2024-03-22 | 6.289 | 4,154 | +3,612 | 0.00% | 26,125 |
| 2024-03-25 | 2024-03-21 | 6.422 | 542 | +542 | 0.00% | 3,481 |
| 2024-03-20 | 2024-03-18 | 5.868 | 0 | -12,102 | ||
| 2024-03-19 | 2024-03-15 | 5.747 | 12,102 | -3,974 | 0.00% | 69,545 |
| 2024-03-18 | 2024-03-14 | 5.802 | 16,076 | +7,948 | 0.00% | 93,272 |
| 2024-03-15 | 2024-03-13 | 5.857 | 8,128 | +3,974 | 0.00% | 47,608 |
| 2024-03-14 | 2024-03-12 | 5.935 | 4,154 | +3,973 | 0.00% | 24,653 |
| 2024-03-13 | 2024-03-11 | 5.658 | 181 | -361 | 0.00% | 1,024 |
| 2024-03-12 | 2024-03-08 | 5.691 | 542 | -181 | 0.00% | 3,085 |
| 2024-03-11 | 2024-03-07 | 5.691 | 723 | -903 | 0.00% | 4,115 |
| 2024-03-08 | 2024-03-06 | 5.780 | 1,626 | -1,083 | 0.00% | 9,398 |
| 2024-03-07 | 2024-03-05 | 5.569 | 2,709 | +1,986 | 0.00% | 15,088 |
| 2024-03-06 | 2024-03-04 | 5.326 | 723 | -2,528 | 0.00% | 3,851 |
| 2024-03-04 | 2024-02-29 | 6.311 | 3,251 | +3,251 | 0.00% | 20,518 |
| 2023-12-18 | 2023-12-14 | 7.562 | 0 | -903 | ||
| 2023-12-15 | 2023-12-13 | 7.485 | 903 | -903 | 0.00% | 6,759 |
| 2023-12-14 | 2023-12-12 | 7.729 | 1,806 | -1,807 | 0.00% | 13,958 |
| 2023-12-13 | 2023-12-11 | 7.518 | 3,613 | +723 | 0.00% | 27,163 |
| 2023-12-12 | 2023-12-08 | 7.463 | 2,890 | -3,251 | 0.00% | 21,568 |
| 2023-12-05 | 2023-12-01 | 7.740 | 6,141 | +1,987 | 0.00% | 47,529 |
| 2023-12-04 | 2023-11-30 | 8.094 | 4,154 | +1,264 | 0.00% | 33,622 |
| 2023-11-30 | 2023-11-28 | 8.105 | 2,890 | +361 | 0.00% | 23,424 |
| 2023-11-29 | 2023-11-27 | 8.183 | 2,529 | +2,348 | 0.00% | 20,694 |
| 2023-11-20 | 2023-11-16 | 8.481 | 181 | -4,515 | 0.00% | 1,535 |
| 2023-11-17 | 2023-11-15 | 8.603 | 4,696 | +722 | 0.00% | 40,401 |
| 2023-11-10 | 2023-11-08 | 8.526 | 3,974 | +3,251 | 0.00% | 33,881 |
| 2023-11-03 | 2023-11-01 | 8.227 | 723 | -361 | 0.00% | 5,948 |
| 2023-11-02 | 2023-10-31 | 8.061 | 1,084 | -180 | 0.00% | 8,738 |
| 2023-09-29 | 2023-09-27 | 7.839 | 1,264 | +1,264 | 0.00% | 9,909 |
| 2023-09-18 | 2023-09-14 | 7.828 | 0 | -181 | ||
| 2023-09-15 | 2023-09-13 | 7.943 | 181 | +181 | 0.00% | 1,438 |
| 2023-09-14 | 2023-09-12 | 7.954 | 0 | -886 | ||
| 2023-09-12 | 2023-09-07 | 7.977 | 886 | -3,723 | 0.00% | 7,067 |
| 2023-09-04 | 2023-08-30 | 8.236 | 4,609 | -3,723 | 0.00% | 37,960 |
| 2023-08-31 | 2023-08-29 | 8.135 | 8,332 | -12,763 | 0.00% | 67,778 |
| 2023-08-30 | 2023-08-28 | 7.424 | 21,095 | +12,763 | 0.00% | 156,605 |
| 2023-08-29 | 2023-08-25 | 8.089 | 8,332 | +355 | 0.00% | 67,402 |
| 2023-08-28 | 2023-08-24 | 7.774 | 7,977 | +709 | 0.00% | 62,010 |
| 2023-08-25 | 2023-08-23 | 7.458 | 7,268 | +709 | 0.00% | 54,202 |
| 2023-08-17 | 2023-08-15 | 8.755 | 6,559 | -1,241 | 0.00% | 57,425 |
| 2023-08-15 | 2023-08-11 | 8.823 | 7,800 | -1,241 | 0.00% | 68,818 |
| 2023-08-11 | 2023-08-09 | 8.992 | 9,041 | +2,128 | 0.00% | 81,297 |
| 2023-08-10 | 2023-08-08 | 8.947 | 6,913 | -532 | 0.00% | 61,850 |
| 2023-08-09 | 2023-08-07 | 9.003 | 7,445 | +3,013 | 0.00% | 67,030 |
| 2023-08-08 | 2023-08-04 | 8.970 | 4,432 | +1,064 | 0.00% | 39,753 |
| 2023-08-04 | 2023-08-02 | 8.981 | 3,368 | +1,064 | 0.00% | 30,247 |
| 2023-08-03 | 2023-08-01 | 9.161 | 2,304 | -710 | 0.00% | 21,108 |
| 2023-08-02 | 2023-07-31 | 9.534 | 3,014 | +710 | 0.00% | 28,734 |
| 2023-08-01 | 2023-07-28 | 9.139 | 2,304 | -8,687 | 0.00% | 21,056 |
| 2023-07-28 | 2023-07-26 | 8.970 | 10,991 | +1,596 | 0.00% | 98,584 |
| 2023-07-24 | 2023-07-20 | 8.800 | 9,395 | -177 | 0.00% | 82,679 |
| 2023-07-21 | 2023-07-19 | 8.913 | 9,572 | +1,240 | 0.00% | 85,316 |
| 2023-07-20 | 2023-07-18 | 9.015 | 8,332 | +3,191 | 0.00% | 75,110 |
| 2023-07-19 | 2023-07-14 | 9.082 | 5,141 | +532 | 0.00% | 46,692 |
| 2023-07-18 | 2023-07-13 | 9.026 | 4,609 | -2,127 | 0.00% | 41,600 |
| 2023-07-14 | 2023-07-12 | 9.003 | 6,736 | +2,304 | 0.00% | 60,647 |
| 2023-07-11 | 2023-07-07 | 8.891 | 4,432 | -177 | 0.00% | 39,403 |
| 2023-07-10 | 2023-07-06 | 9.026 | 4,609 | -3,368 | 0.00% | 41,600 |
| 2023-07-07 | 2023-07-05 | 9.263 | 7,977 | +1,595 | 0.00% | 73,890 |
| 2023-07-06 | 2023-07-04 | 9.003 | 6,382 | -1,950 | 0.00% | 57,459 |
| 2023-07-04 | 2023-06-30 | 8.845 | 8,332 | -886 | 0.00% | 73,700 |
| 2023-07-03 | 2023-06-29 | 9.397 | 9,218 | +4,964 | 0.00% | 86,619 |
| 2023-06-30 | 2023-06-28 | 9.455 | 4,254 | +137 | 0.00% | 40,222 |
| 2023-06-27 | 2023-06-23 | 9.408 | 4,117 | -12,866 | 0.00% | 38,734 |
| 2023-06-21 | 2023-06-19 | 10.236 | 16,983 | +171 | 0.00% | 173,840 |
| 2023-06-20 | 2023-06-16 | 10.376 | 16,812 | +515 | 0.00% | 174,442 |
| 2023-06-16 | 2023-06-14 | 9.537 | 16,297 | -4,632 | 0.00% | 155,419 |
| 2023-06-15 | 2023-06-13 | 9.327 | 20,929 | +2,059 | 0.00% | 195,200 |
| 2023-06-13 | 2023-06-09 | 9.467 | 18,870 | +12,866 | 0.00% | 178,636 |
| 2023-06-12 | 2023-06-08 | 9.443 | 6,004 | +2,573 | 0.00% | 56,698 |
| 2023-06-09 | 2023-06-07 | 9.758 | 3,431 | -2,059 | 0.00% | 33,480 |
| 2023-06-08 | 2023-06-06 | 9.968 | 5,490 | +1,030 | 0.00% | 54,724 |
| 2023-06-06 | 2023-06-02 | 9.816 | 4,460 | +2,401 | 0.00% | 43,781 |
| 2023-06-02 | 2023-05-31 | 9.618 | 2,059 | +1,030 | 0.00% | 19,804 |
| 2023-06-01 | 2023-05-30 | 9.770 | 1,029 | -1,030 | 0.00% | 10,053 |
| 2023-05-31 | 2023-05-29 | 9.863 | 2,059 | +1,030 | 0.00% | 20,308 |
| 2023-05-29 | 2023-05-24 | 10.772 | 1,029 | -2,745 | 0.00% | 11,085 |
| 2023-05-17 | 2023-05-15 | 10.294 | 3,774 | -1,029 | 0.00% | 38,851 |
| 2023-05-16 | 2023-05-12 | 9.840 | 4,803 | +1,200 | 0.00% | 47,260 |
| 2023-05-12 | 2023-05-10 | 10.271 | 3,603 | -2,058 | 0.00% | 37,007 |
| 2023-05-11 | 2023-05-09 | 10.026 | 5,661 | +1,887 | 0.00% | 56,759 |
| 2023-05-10 | 2023-05-08 | 10.807 | 3,774 | +858 | 0.00% | 40,787 |
| 2023-05-09 | 2023-05-05 | 11.565 | 2,916 | -2,574 | 0.00% | 33,724 |
| 2023-05-05 | 2023-05-03 | 11.577 | 5,490 | -514 | 0.00% | 63,557 |
| 2023-05-04 | 2023-05-02 | 11.519 | 6,004 | +343 | 0.00% | 69,158 |
| 2023-05-03 | 2023-04-28 | 11.379 | 5,661 | -172 | 0.00% | 64,415 |
| 2023-05-02 | 2023-04-27 | 11.402 | 5,833 | +343 | 0.00% | 66,508 |
| 2023-04-28 | 2023-04-26 | 11.892 | 5,490 | -2,230 | 0.00% | 65,285 |
| 2023-04-27 | 2023-04-25 | 12.008 | 7,720 | -686 | 0.00% | 92,704 |
| 2023-04-26 | 2023-04-24 | 11.938 | 8,406 | -858 | 0.00% | 100,353 |
| 2023-04-25 | 2023-04-21 | 11.822 | 9,264 | -1,715 | 0.00% | 109,516 |
| 2023-04-24 | 2023-04-20 | 12.032 | 10,979 | -2,573 | 0.00% | 132,094 |
| 2023-04-21 | 2023-04-19 | 12.265 | 13,552 | +3,431 | 0.00% | 166,211 |
| 2023-04-20 | 2023-04-18 | 12.451 | 10,121 | -687 | 0.00% | 126,019 |
| 2023-04-19 | 2023-04-17 | 12.498 | 10,808 | -2,744 | 0.00% | 135,077 |
| 2023-04-18 | 2023-04-14 | 12.218 | 13,552 | -1,201 | 0.00% | 165,579 |
| 2023-04-17 | 2023-04-13 | 12.265 | 14,753 | -5,661 | 0.00% | 180,941 |
| 2023-04-14 | 2023-04-12 | 11.985 | 20,414 | -1,887 | 0.00% | 244,660 |
| 2023-04-13 | 2023-04-11 | 12.008 | 22,301 | +13,895 | 0.00% | 267,796 |
| 2023-04-12 | 2023-04-06 | 11.962 | 8,406 | +1,029 | 0.00% | 100,549 |
| 2023-04-11 | 2023-04-04 | 12.288 | 7,377 | +4,975 | 0.00% | 90,649 |
| 2023-04-03 | 2023-03-30 | 13.174 | 2,402 | -3,259 | 0.00% | 31,644 |
| 2023-03-31 | 2023-03-29 | 13.337 | 5,661 | -3,088 | 0.00% | 75,502 |
| 2023-03-29 | 2023-03-27 | 13.174 | 8,749 | +1,544 | 0.00% | 115,260 |
| 2023-03-28 | 2023-03-24 | 12.731 | 7,205 | +7,205 | 0.00% | 91,727 |
| 2023-03-27 | 2023-03-23 | 13.570 | 0 | -686 | ||
| 2023-03-24 | 2023-03-22 | 13.291 | 686 | +686 | 0.00% | 9,117 |
| 2023-03-22 | 2023-03-20 | 13.384 | 0 | -1,715 | ||
| 2023-03-21 | 2023-03-17 | 13.291 | 1,715 | -19,900 | 0.00% | 22,793 |
| 2023-03-20 | 2023-03-16 | 13.804 | 21,615 | -1,373 | 0.00% | 298,366 |
| 2023-03-17 | 2023-03-15 | 13.407 | 22,988 | +3,088 | 0.00% | 308,206 |
| 2023-03-16 | 2023-03-14 | 13.244 | 19,900 | -19,899 | 0.00% | 263,556 |
| 2023-03-03 | 2023-03-01 | 12.055 | 39,799 | +39,799 | 0.00% | 479,772 |
| 2022-12-19 | 2022-12-15 | 11.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy