History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 1,031,350 | +0 | 0.04% | 12,345,260 |
| 2025-10-13 | 2025-10-09 | 11.590 | 1,031,350 | +0 | 0.04% | 11,953,346 |
| 2025-10-10 | 2025-10-08 | 11.620 | 1,031,350 | +11,400 | 0.04% | 11,984,287 |
| 2025-10-09 | 2025-10-06 | 11.890 | 1,019,950 | +10,800 | 0.04% | 12,127,206 |
| 2025-10-08 | 2025-10-03 | 12.050 | 1,009,150 | +7,200 | 0.04% | 12,160,258 |
| 2025-10-06 | 2025-10-02 | 12.110 | 1,001,950 | +18,600 | 0.04% | 12,133,614 |
| 2025-10-03 | 2025-09-30 | 12.180 | 983,350 | -11,400 | 0.04% | 11,977,203 |
| 2025-10-02 | 2025-09-29 | 12.320 | 994,750 | -2,600 | 0.04% | 12,255,320 |
| 2025-09-30 | 2025-09-26 | 12.130 | 997,350 | +8,800 | 0.04% | 12,097,856 |
| 2025-09-29 | 2025-09-25 | 12.200 | 988,550 | +13,000 | 0.04% | 12,060,310 |
| 2025-09-26 | 2025-09-24 | 12.410 | 975,550 | -1,000 | 0.04% | 12,106,576 |
| 2025-09-25 | 2025-09-23 | 12.630 | 976,550 | +20,200 | 0.04% | 12,333,826 |
| 2025-09-24 | 2025-09-22 | 13.150 | 956,350 | +8,600 | 0.04% | 12,576,002 |
| 2025-09-23 | 2025-09-19 | 13.371 | 947,750 | -5,000 | 0.04% | 12,672,386 |
| 2025-09-22 | 2025-09-18 | 13.117 | 952,750 | -20,544 | 0.04% | 12,497,418 |
| 2025-09-19 | 2025-09-17 | 13.432 | 973,294 | -8,471 | 0.04% | 13,073,225 |
| 2025-09-17 | 2025-09-15 | 13.564 | 981,765 | +8,668 | 0.04% | 13,316,584 |
| 2025-09-16 | 2025-09-12 | 13.787 | 973,097 | -2,561 | 0.04% | 13,416,361 |
| 2025-09-15 | 2025-09-11 | 13.605 | 975,658 | -5,122 | 0.04% | 13,273,371 |
| 2025-09-12 | 2025-09-10 | 14.041 | 980,780 | -5,122 | 0.04% | 13,771,226 |
| 2025-09-11 | 2025-09-09 | 14.153 | 985,902 | -11,228 | 0.04% | 13,953,249 |
| 2025-09-10 | 2025-09-08 | 13.879 | 997,130 | -49,642 | 0.04% | 13,838,822 |
| 2025-09-09 | 2025-09-05 | 12.894 | 1,046,772 | -8,865 | 0.04% | 13,496,919 |
| 2025-09-08 | 2025-09-04 | 12.589 | 1,055,637 | -7,880 | 0.04% | 13,289,698 |
| 2025-09-05 | 2025-09-03 | 12.833 | 1,063,517 | +13,002 | 0.04% | 13,648,042 |
| 2025-09-04 | 2025-09-02 | 13.483 | 1,050,515 | -12,608 | 0.04% | 14,163,780 |
| 2025-09-03 | 2025-09-01 | 13.209 | 1,063,123 | +14,578 | 0.04% | 14,042,345 |
| 2025-09-02 | 2025-08-29 | 13.818 | 1,048,545 | +15,759 | 0.04% | 14,488,520 |
| 2025-09-01 | 2025-08-28 | 13.422 | 1,032,786 | +16,744 | 0.04% | 13,861,832 |
| 2025-08-29 | 2025-08-27 | 13.950 | 1,016,042 | +27,974 | 0.04% | 14,173,504 |
| 2025-08-28 | 2025-08-26 | 14.508 | 988,068 | -42,354 | 0.04% | 14,335,007 |
| 2025-08-27 | 2025-08-25 | 13.909 | 1,030,422 | +4,925 | 0.04% | 14,332,255 |
| 2025-08-26 | 2025-08-22 | 13.808 | 1,025,497 | +55,552 | 0.04% | 14,159,638 |
| 2025-08-25 | 2025-08-21 | 14.153 | 969,945 | -35,656 | 0.04% | 13,727,414 |
| 2025-08-22 | 2025-08-20 | 13.209 | 1,005,601 | -2,758 | 0.04% | 13,282,561 |
| 2025-08-21 | 2025-08-19 | 13.107 | 1,008,359 | -2,758 | 0.04% | 13,216,616 |
| 2025-08-20 | 2025-08-18 | 13.401 | 1,011,117 | -13,001 | 0.04% | 13,550,464 |
| 2025-08-19 | 2025-08-15 | 13.503 | 1,024,118 | -148,336 | 0.04% | 13,828,672 |
| 2025-08-18 | 2025-08-14 | 12.295 | 1,172,454 | +80,581 | 0.05% | 14,415,138 |
| 2025-08-15 | 2025-08-13 | 12.894 | 1,091,873 | +25,215 | 0.05% | 14,078,445 |
| 2025-08-14 | 2025-08-12 | 13.361 | 1,066,658 | -26,594 | 0.04% | 14,251,478 |
| 2025-08-13 | 2025-08-11 | 12.934 | 1,093,252 | -1,970 | 0.05% | 14,140,623 |
| 2025-08-12 | 2025-08-08 | 12.853 | 1,095,222 | -10,835 | 0.05% | 14,077,149 |
| 2025-08-11 | 2025-08-07 | 12.853 | 1,106,057 | +16,942 | 0.05% | 14,216,414 |
| 2025-08-08 | 2025-08-06 | 12.610 | 1,089,115 | +6,107 | 0.05% | 13,733,277 |
| 2025-08-07 | 2025-08-05 | 12.640 | 1,083,008 | -3,743 | 0.05% | 13,689,256 |
| 2025-08-06 | 2025-08-04 | 12.498 | 1,086,751 | -67,175 | 0.05% | 13,582,100 |
| 2025-08-05 | 2025-08-01 | 12.163 | 1,153,926 | -105,785 | 0.05% | 14,035,039 |
| 2025-08-04 | 2025-07-31 | 11.960 | 1,259,711 | +58,408 | 0.05% | 15,065,899 |
| 2025-08-01 | 2025-07-30 | 12.285 | 1,201,303 | +15,563 | 0.05% | 14,757,635 |
| 2025-07-31 | 2025-07-29 | 12.346 | 1,185,740 | +23,048 | 0.05% | 14,638,679 |
| 2025-07-30 | 2025-07-28 | 12.386 | 1,162,692 | +83,722 | 0.05% | 14,401,355 |
| 2025-07-29 | 2025-07-25 | 12.691 | 1,078,970 | -5,319 | 0.05% | 13,692,988 |
| 2025-07-28 | 2025-07-24 | 12.610 | 1,084,289 | -17,926 | 0.05% | 13,672,423 |
| 2025-07-25 | 2025-07-23 | 12.488 | 1,102,215 | +46,687 | 0.05% | 13,764,177 |
| 2025-07-24 | 2025-07-22 | 12.589 | 1,055,528 | -4,137 | 0.04% | 13,288,326 |
| 2025-07-23 | 2025-07-21 | 12.691 | 1,059,665 | +7,486 | 0.04% | 13,447,992 |
| 2025-07-22 | 2025-07-18 | 12.813 | 1,052,179 | +58,310 | 0.04% | 13,481,177 |
| 2025-07-21 | 2025-07-17 | 13.016 | 993,869 | -23,639 | 0.04% | 12,935,881 |
| 2025-07-18 | 2025-07-16 | 12.975 | 1,017,508 | +20,684 | 0.04% | 13,202,237 |
| 2025-07-17 | 2025-07-15 | 13.016 | 996,824 | -3,152 | 0.04% | 12,974,342 |
| 2025-07-16 | 2025-07-14 | 13.097 | 999,976 | -42,156 | 0.04% | 13,096,587 |
| 2025-07-15 | 2025-07-11 | 12.752 | 1,042,132 | +13,986 | 0.04% | 13,288,966 |
| 2025-07-14 | 2025-07-10 | 12.813 | 1,028,146 | +289,383 | 0.04% | 13,173,251 |
| 2025-07-11 | 2025-07-09 | 14.721 | 738,763 | -28,564 | 0.03% | 10,875,569 |
| 2025-07-10 | 2025-07-08 | 14.234 | 767,327 | -8,274 | 0.03% | 10,922,130 |
| 2025-07-09 | 2025-07-07 | 14.396 | 775,601 | -5,712 | 0.03% | 11,165,892 |
| 2025-07-08 | 2025-07-04 | 14.396 | 781,313 | -32,701 | 0.03% | 11,248,125 |
| 2025-07-07 | 2025-07-03 | 14.376 | 814,014 | -54,370 | 0.03% | 11,702,374 |
| 2025-07-04 | 2025-07-02 | 14.518 | 868,384 | -5,122 | 0.04% | 12,607,433 |
| 2025-07-03 | 2025-06-30 | 14.721 | 873,506 | -48,756 | 0.04% | 12,859,164 |
| 2025-07-02 | 2025-06-27 | 13.767 | 922,262 | -8,077 | 0.04% | 12,696,758 |
| 2025-06-30 | 2025-06-26 | 13.706 | 930,339 | -7,682 | 0.04% | 12,751,281 |
| 2025-06-27 | 2025-06-25 | 14.193 | 938,021 | -8,471 | 0.04% | 13,313,694 |
| 2025-06-26 | 2025-06-24 | 14.011 | 946,492 | +3,940 | 0.04% | 13,260,957 |
| 2025-06-25 | 2025-06-23 | 13.544 | 942,552 | -591 | 0.04% | 12,765,563 |
| 2025-06-24 | 2025-06-20 | 13.401 | 943,143 | +34,671 | 0.04% | 12,639,512 |
| 2025-06-23 | 2025-06-19 | 13.665 | 908,472 | -29,155 | 0.04% | 12,414,677 |
| 2025-06-20 | 2025-06-18 | 14.173 | 937,627 | +83,623 | 0.04% | 13,289,063 |
| 2025-06-19 | 2025-06-17 | 14.843 | 854,004 | +10,638 | 0.04% | 12,676,113 |
| 2025-06-18 | 2025-06-16 | 15.087 | 843,366 | -5,516 | 0.04% | 12,723,709 |
| 2025-06-17 | 2025-06-13 | 15.436 | 848,882 | -15,956 | 0.04% | 13,103,315 |
| 2025-06-16 | 2025-06-12 | 15.664 | 864,838 | -22,642 | 0.04% | 13,546,984 |
| 2025-06-13 | 2025-06-11 | 15.021 | 887,480 | +25,835 | 0.04% | 13,330,856 |
| 2025-06-12 | 2025-06-10 | 15.353 | 861,645 | +3,663 | 0.04% | 13,228,817 |
| 2025-06-11 | 2025-06-09 | 15.851 | 857,982 | -3,240 | 0.04% | 13,599,798 |
| 2025-06-10 | 2025-06-06 | 15.519 | 861,222 | -37,402 | 0.04% | 13,365,267 |
| 2025-06-09 | 2025-06-05 | 16.224 | 898,624 | -3,663 | 0.04% | 14,579,602 |
| 2025-06-06 | 2025-06-04 | 16.307 | 902,287 | -104,111 | 0.04% | 14,713,912 |
| 2025-06-05 | 2025-06-03 | 15.104 | 1,006,398 | -85,216 | 0.04% | 15,200,646 |
| 2025-06-04 | 2025-06-02 | 14.295 | 1,091,614 | +11,954 | 0.05% | 15,604,477 |
| 2025-06-03 | 2025-05-30 | 14.316 | 1,079,660 | +5,976 | 0.05% | 15,455,997 |
| 2025-06-02 | 2025-05-29 | 14.336 | 1,073,684 | +146,526 | 0.05% | 15,392,723 |
| 2025-05-30 | 2025-05-28 | 15.664 | 927,158 | +18,894 | 0.04% | 14,523,176 |
| 2025-05-29 | 2025-05-27 | 16.141 | 908,264 | +14,074 | 0.04% | 14,660,629 |
| 2025-05-28 | 2025-05-26 | 16.038 | 894,190 | -9,254 | 0.04% | 14,340,696 |
| 2025-05-27 | 2025-05-23 | 15.934 | 903,444 | +11,568 | 0.04% | 14,395,388 |
| 2025-05-26 | 2025-05-22 | 16.162 | 891,876 | -53,212 | 0.04% | 14,414,608 |
| 2025-05-23 | 2025-05-21 | 16.805 | 945,088 | -22,172 | 0.04% | 15,882,475 |
| 2025-05-22 | 2025-05-20 | 16.743 | 967,260 | -108,930 | 0.04% | 16,194,878 |
| 2025-05-21 | 2025-05-19 | 15.872 | 1,076,190 | +19,858 | 0.05% | 17,080,922 |
| 2025-05-20 | 2025-05-16 | 15.436 | 1,056,332 | -62,080 | 0.05% | 16,305,506 |
| 2025-05-19 | 2025-05-15 | 15.581 | 1,118,412 | +2,313 | 0.05% | 17,426,199 |
| 2025-05-16 | 2025-05-14 | 15.332 | 1,116,099 | -36,246 | 0.05% | 17,112,288 |
| 2025-05-15 | 2025-05-13 | 15.374 | 1,152,345 | -6,362 | 0.05% | 17,715,836 |
| 2025-05-14 | 2025-05-12 | 15.291 | 1,158,707 | +48,971 | 0.05% | 17,717,483 |
| 2025-05-13 | 2025-05-09 | 15.892 | 1,109,736 | +34,510 | 0.05% | 17,636,376 |
| 2025-05-12 | 2025-05-08 | 15.706 | 1,075,226 | +84,638 | 0.05% | 16,887,157 |
| 2025-05-09 | 2025-05-07 | 16.577 | 990,588 | +104,495 | 0.04% | 16,421,044 |
| 2025-05-08 | 2025-05-06 | 17.262 | 886,093 | +75,962 | 0.04% | 15,295,495 |
| 2025-05-07 | 2025-05-02 | 18.486 | 810,131 | -96,591 | 0.04% | 14,975,932 |
| 2025-05-06 | 2025-04-30 | 16.951 | 906,722 | +36,053 | 0.04% | 15,369,407 |
| 2025-05-02 | 2025-04-29 | 17.843 | 870,669 | -37,595 | 0.04% | 15,535,042 |
| 2025-04-30 | 2025-04-28 | 17.365 | 908,264 | +18,123 | 0.04% | 15,772,425 |
| 2025-04-29 | 2025-04-25 | 17.469 | 890,141 | +15,809 | 0.04% | 15,550,051 |
| 2025-04-28 | 2025-04-24 | 18.216 | 874,332 | -51,477 | 0.04% | 15,926,920 |
| 2025-04-25 | 2025-04-23 | 17.407 | 925,809 | -88,493 | 0.04% | 16,115,518 |
| 2025-04-24 | 2025-04-22 | 16.515 | 1,014,302 | +27,762 | 0.04% | 16,751,020 |
| 2025-04-23 | 2025-04-17 | 16.868 | 986,540 | +70,950 | 0.04% | 16,640,492 |
| 2025-04-22 | 2025-04-16 | 17.179 | 915,590 | -19,666 | 0.04% | 15,728,680 |
| 2025-04-17 | 2025-04-15 | 16.660 | 935,256 | -98,519 | 0.04% | 15,581,417 |
| 2025-04-16 | 2025-04-14 | 16.847 | 1,033,775 | +12,147 | 0.05% | 17,415,781 |
| 2025-04-15 | 2025-04-11 | 16.702 | 1,021,628 | -772 | 0.05% | 17,062,772 |
| 2025-04-11 | 2025-04-09 | 16.847 | 1,022,400 | +47,235 | 0.05% | 17,224,149 |
| 2025-04-10 | 2025-04-08 | 17.013 | 975,165 | +3,856 | 0.04% | 16,590,248 |
| 2025-04-09 | 2025-04-07 | 14.668 | 971,309 | -24,099 | 0.04% | 14,247,470 |
| 2025-04-08 | 2025-04-03 | 16.556 | 995,408 | -43,958 | 0.04% | 16,480,293 |
| 2025-04-07 | 2025-04-02 | 15.934 | 1,039,366 | +8,869 | 0.05% | 16,561,156 |
| 2025-04-03 | 2025-04-01 | 16.722 | 1,030,497 | +37,788 | 0.05% | 17,232,278 |
| 2025-04-02 | 2025-03-31 | 15.789 | 992,709 | +8,869 | 0.04% | 15,673,556 |
| 2025-04-01 | 2025-03-28 | 14.689 | 983,840 | -71,721 | 0.04% | 14,451,690 |
| 2025-03-31 | 2025-03-27 | 14.357 | 1,055,561 | +37,017 | 0.05% | 15,154,805 |
| 2025-03-28 | 2025-03-26 | 12.884 | 1,018,544 | -9,061 | 0.04% | 13,122,975 |
| 2025-03-27 | 2025-03-25 | 12.656 | 1,027,605 | -8,098 | 0.05% | 13,005,198 |
| 2025-03-26 | 2025-03-24 | 13.092 | 1,035,703 | +4,627 | 0.05% | 13,558,933 |
| 2025-03-25 | 2025-03-21 | 13.340 | 1,031,076 | +38,753 | 0.05% | 13,755,062 |
| 2025-03-24 | 2025-03-20 | 13.984 | 992,323 | +15,230 | 0.04% | 13,876,306 |
| 2025-03-21 | 2025-03-19 | 13.340 | 977,093 | -2,891 | 0.04% | 13,034,903 |
| 2025-03-20 | 2025-03-18 | 12.718 | 979,984 | +1,156 | 0.04% | 12,463,510 |
| 2025-03-19 | 2025-03-17 | 12.739 | 978,828 | +4,435 | 0.04% | 12,469,116 |
| 2025-03-18 | 2025-03-14 | 12.220 | 974,393 | -24,293 | 0.04% | 11,907,220 |
| 2025-03-17 | 2025-03-13 | 12.365 | 998,686 | +9,640 | 0.04% | 12,349,123 |
| 2025-03-14 | 2025-03-12 | 12.096 | 989,046 | +22,557 | 0.04% | 11,963,161 |
| 2025-03-13 | 2025-03-11 | 11.411 | 966,489 | -2,313 | 0.04% | 11,028,603 |
| 2025-03-12 | 2025-03-10 | 11.411 | 968,802 | +1,349 | 0.04% | 11,054,997 |
| 2025-03-11 | 2025-03-07 | 9.938 | 967,453 | +1,928 | 0.04% | 9,614,491 |
| 2025-03-10 | 2025-03-06 | 9.886 | 965,525 | +11,761 | 0.04% | 9,545,251 |
| 2025-03-07 | 2025-03-05 | 9.907 | 953,764 | -30,269 | 0.04% | 9,448,769 |
| 2025-03-06 | 2025-03-04 | 9.658 | 984,033 | -6,555 | 0.04% | 9,503,646 |
| 2025-03-05 | 2025-03-03 | 9.772 | 990,588 | +1,542 | 0.04% | 9,679,989 |
| 2025-03-04 | 2025-02-28 | 10.042 | 989,046 | -16,002 | 0.04% | 9,931,681 |
| 2025-03-03 | 2025-02-27 | 9.533 | 1,005,048 | +9,833 | 0.04% | 9,581,494 |
| 2025-02-28 | 2025-02-26 | 9.616 | 995,215 | -1,928 | 0.04% | 9,570,344 |
| 2025-02-27 | 2025-02-25 | 9.388 | 997,143 | +10,025 | 0.04% | 9,361,317 |
| 2025-02-26 | 2025-02-24 | 9.067 | 987,118 | -3,277 | 0.04% | 8,949,761 |
| 2025-02-25 | 2025-02-21 | 8.257 | 990,395 | +15,230 | 0.04% | 8,178,100 |
| 2025-02-24 | 2025-02-20 | 8.289 | 975,165 | +6,556 | 0.04% | 8,082,688 |
| 2025-02-21 | 2025-02-19 | 7.988 | 968,609 | +5,012 | 0.04% | 7,736,956 |
| 2025-02-20 | 2025-02-18 | 7.708 | 963,597 | -1,735 | 0.04% | 7,427,030 |
| 2025-02-19 | 2025-02-17 | 7.656 | 965,332 | +43,958 | 0.04% | 7,390,333 |
| 2025-02-18 | 2025-02-14 | 7.842 | 921,374 | +4,048 | 0.04% | 7,225,845 |
| 2025-02-17 | 2025-02-13 | 7.853 | 917,326 | +386 | 0.04% | 7,203,615 |
| 2025-02-14 | 2025-02-12 | 7.801 | 916,940 | +10,411 | 0.04% | 7,153,024 |
| 2025-02-13 | 2025-02-11 | 7.822 | 906,529 | -1,350 | 0.04% | 7,090,616 |
| 2025-02-12 | 2025-02-10 | 7.998 | 907,879 | +37,017 | 0.04% | 7,261,281 |
| 2025-02-11 | 2025-02-07 | 7.946 | 870,862 | +30,655 | 0.04% | 6,920,047 |
| 2025-02-10 | 2025-02-06 | 7.863 | 840,207 | +578 | 0.04% | 6,606,728 |
| 2025-02-06 | 2025-02-04 | 7.739 | 839,629 | -11,375 | 0.04% | 6,497,663 |
| 2025-02-05 | 2025-02-03 | 7.573 | 851,004 | -3,856 | 0.04% | 6,444,443 |
| 2025-02-04 | 2025-01-28 | 7.552 | 854,860 | -1,928 | 0.04% | 6,455,907 |
| 2025-02-03 | 2025-01-24 | 7.697 | 856,788 | +193 | 0.04% | 6,594,900 |
| 2025-01-27 | 2025-01-23 | 7.614 | 856,595 | -1,928 | 0.04% | 6,522,326 |
| 2025-01-23 | 2025-01-21 | 7.915 | 858,523 | +4,820 | 0.04% | 6,795,281 |
| 2025-01-22 | 2025-01-20 | 7.759 | 853,703 | -16,580 | 0.04% | 6,624,290 |
| 2025-01-21 | 2025-01-17 | 7.210 | 870,283 | +3,084 | 0.04% | 6,274,458 |
| 2025-01-20 | 2025-01-16 | 7.262 | 867,199 | +193 | 0.04% | 6,297,203 |
| 2025-01-17 | 2025-01-15 | 7.220 | 867,006 | +2,121 | 0.04% | 6,259,826 |
| 2025-01-16 | 2025-01-14 | 7.262 | 864,885 | -6,169 | 0.04% | 6,280,400 |
| 2025-01-15 | 2025-01-13 | 7.262 | 871,054 | +16,966 | 0.04% | 6,325,197 |
| 2025-01-14 | 2025-01-10 | 7.158 | 854,088 | +4,241 | 0.04% | 6,113,397 |
| 2025-01-13 | 2025-01-09 | 7.355 | 849,847 | +26,606 | 0.04% | 6,250,545 |
| 2025-01-10 | 2025-01-08 | 7.262 | 823,241 | +35,089 | 0.04% | 5,978,001 |
| 2025-01-09 | 2025-01-07 | 7.262 | 788,152 | +8,869 | 0.03% | 5,723,200 |
| 2025-01-08 | 2025-01-06 | 7.220 | 779,283 | +21,014 | 0.03% | 5,626,462 |
| 2025-01-07 | 2025-01-03 | 7.168 | 758,269 | +10,797 | 0.03% | 5,435,409 |
| 2025-01-06 | 2025-01-02 | 7.293 | 747,472 | +17,930 | 0.03% | 5,451,063 |
| 2025-01-03 | 2024-12-31 | 7.469 | 729,542 | -193 | 0.03% | 5,448,961 |
| 2025-01-02 | 2024-12-27 | 7.469 | 729,735 | +9,447 | 0.03% | 5,450,403 |
| 2024-12-30 | 2024-12-24 | 7.728 | 720,288 | +16,966 | 0.03% | 5,566,643 |
| 2024-12-27 | 2024-12-20 | 7.573 | 703,322 | +8,869 | 0.03% | 5,326,084 |
| 2024-12-20 | 2024-12-18 | 7.957 | 694,453 | -1,157 | 0.03% | 5,525,469 |
| 2024-12-19 | 2024-12-17 | 7.905 | 695,610 | -1,735 | 0.03% | 5,498,595 |
| 2024-12-18 | 2024-12-16 | 8.060 | 697,345 | -4,241 | 0.03% | 5,620,819 |
| 2024-12-17 | 2024-12-13 | 8.091 | 701,586 | -5,591 | 0.03% | 5,676,837 |
| 2024-12-16 | 2024-12-12 | 8.112 | 707,177 | +11,567 | 0.03% | 5,736,748 |
| 2024-12-13 | 2024-12-11 | 7.957 | 695,610 | +3,856 | 0.03% | 5,534,675 |
| 2024-12-12 | 2024-12-10 | 7.645 | 691,754 | +18,509 | 0.03% | 5,288,714 |
| 2024-12-11 | 2024-12-09 | 7.801 | 673,245 | +4,434 | 0.03% | 5,251,966 |
| 2024-12-10 | 2024-12-06 | 7.801 | 668,811 | +1,542 | 0.03% | 5,217,376 |
| 2024-12-09 | 2024-12-05 | 7.573 | 667,269 | +3,856 | 0.03% | 5,053,063 |
| 2024-12-06 | 2024-12-04 | 7.573 | 663,413 | -964 | 0.03% | 5,023,863 |
| 2024-12-05 | 2024-12-03 | 7.573 | 664,377 | +2,121 | 0.03% | 5,031,163 |
| 2024-12-04 | 2024-12-02 | 7.531 | 662,256 | -193 | 0.03% | 4,987,621 |
| 2024-12-02 | 2024-11-28 | 7.438 | 662,449 | +16,581 | 0.03% | 4,927,226 |
| 2024-11-28 | 2024-11-26 | 7.438 | 645,868 | +10,218 | 0.03% | 4,803,899 |
| 2024-11-26 | 2024-11-22 | 7.407 | 635,650 | +5,784 | 0.03% | 4,708,116 |
| 2024-11-25 | 2024-11-21 | 7.521 | 629,866 | +5,977 | 0.03% | 4,737,149 |
| 2024-11-22 | 2024-11-20 | 7.521 | 623,889 | +29,305 | 0.03% | 4,692,197 |
| 2024-11-21 | 2024-11-19 | 7.521 | 594,584 | +2,120 | 0.03% | 4,471,798 |
| 2024-11-20 | 2024-11-18 | 7.500 | 592,464 | +2,892 | 0.03% | 4,443,561 |
| 2024-11-19 | 2024-11-15 | 7.469 | 589,572 | -6,555 | 0.03% | 4,403,523 |
| 2024-11-18 | 2024-11-14 | 7.407 | 596,127 | +13,110 | 0.03% | 4,415,378 |
| 2024-11-15 | 2024-11-13 | 7.469 | 583,017 | +2,892 | 0.03% | 4,354,564 |
| 2024-11-14 | 2024-11-12 | 7.573 | 580,125 | +65,744 | 0.03% | 4,393,143 |
| 2024-11-13 | 2024-11-11 | 7.573 | 514,381 | +25,064 | 0.02% | 3,895,280 |
| 2024-11-12 | 2024-11-08 | 7.842 | 489,317 | +12,339 | 0.02% | 3,837,453 |
| 2024-11-11 | 2024-11-07 | 8.091 | 476,978 | +6,362 | 0.02% | 3,859,436 |
| 2024-11-08 | 2024-11-06 | 7.749 | 470,616 | +21,400 | 0.02% | 3,646,853 |
| 2024-11-07 | 2024-11-05 | 7.780 | 449,216 | +38,560 | 0.02% | 3,495,002 |
| 2024-11-06 | 2024-11-04 | 7.770 | 410,656 | +6,747 | 0.02% | 3,190,736 |
| 2024-11-05 | 2024-11-01 | 7.656 | 403,909 | +193 | 0.02% | 3,092,223 |
| 2024-11-04 | 2024-10-31 | 7.676 | 403,716 | +964 | 0.02% | 3,099,121 |
| 2024-11-01 | 2024-10-30 | 7.894 | 402,752 | -5,591 | 0.02% | 3,179,459 |
| 2024-10-31 | 2024-10-29 | 8.123 | 408,343 | +40,487 | 0.02% | 3,316,789 |
| 2024-10-30 | 2024-10-28 | 8.247 | 367,856 | +4,435 | 0.02% | 3,033,723 |
| 2024-10-29 | 2024-10-25 | 8.195 | 363,421 | +57,839 | 0.02% | 2,978,297 |
| 2024-10-28 | 2024-10-24 | 8.216 | 305,582 | +9,832 | 0.01% | 2,510,637 |
| 2024-10-25 | 2024-10-23 | 8.600 | 295,750 | +964 | 0.01% | 2,543,374 |
| 2024-10-24 | 2024-10-22 | 8.361 | 294,786 | -3,277 | 0.01% | 2,464,750 |
| 2024-10-23 | 2024-10-21 | 8.226 | 298,063 | +9,832 | 0.01% | 2,451,953 |
| 2024-10-22 | 2024-10-18 | 8.257 | 288,231 | -4,241 | 0.01% | 2,380,042 |
| 2024-10-21 | 2024-10-17 | 7.967 | 292,472 | +12,146 | 0.01% | 2,330,110 |
| 2024-10-18 | 2024-10-16 | 8.195 | 280,326 | +31,426 | 0.01% | 2,297,319 |
| 2024-10-17 | 2024-10-15 | 8.206 | 248,900 | +11,568 | 0.01% | 2,042,360 |
| 2024-10-16 | 2024-10-14 | 8.330 | 237,332 | -386 | 0.01% | 1,976,982 |
| 2024-10-15 | 2024-10-10 | 8.268 | 237,718 | +8,290 | 0.01% | 1,965,402 |
| 2024-10-14 | 2024-10-09 | 7.967 | 229,428 | +11,568 | 0.01% | 1,827,842 |
| 2024-10-10 | 2024-10-08 | 8.060 | 217,860 | -578 | 0.01% | 1,756,020 |
| 2024-10-09 | 2024-10-07 | 8.631 | 218,438 | +964 | 0.01% | 1,885,309 |
| 2024-10-08 | 2024-10-04 | 8.237 | 217,474 | +16,194 | 0.01% | 1,791,261 |
| 2024-10-07 | 2024-10-03 | 8.320 | 201,280 | -192 | 0.01% | 1,674,580 |
| 2024-10-04 | 2024-10-02 | 8.600 | 201,472 | -31,812 | 0.01% | 1,732,607 |
| 2024-10-03 | 2024-09-30 | 8.299 | 233,284 | +27,185 | 0.01% | 1,936,002 |
| 2024-10-02 | 2024-09-27 | 7.884 | 206,099 | +64,008 | 0.01% | 1,624,877 |
| 2024-09-30 | 2024-09-26 | 7.469 | 142,091 | +3,663 | 0.01% | 1,061,280 |
| 2024-09-27 | 2024-09-25 | 7.158 | 138,428 | +12,917 | 0.01% | 990,841 |
| 2024-09-26 | 2024-09-24 | 6.888 | 125,511 | +5,206 | 0.01% | 864,531 |
| 2024-09-25 | 2024-09-23 | 6.556 | 120,305 | +386 | 0.01% | 788,736 |
| 2024-09-24 | 2024-09-20 | 6.825 | 119,919 | +6,169 | 0.01% | 818,487 |
| 2024-09-23 | 2024-09-19 | 6.847 | 113,750 | +9,855 | 0.01% | 778,807 |
| 2024-09-20 | 2024-09-17 | 7.071 | 103,895 | -375 | 0.00% | 734,601 |
| 2024-09-19 | 2024-09-16 | 6.953 | 104,270 | -376 | 0.00% | 725,021 |
| 2024-09-17 | 2024-09-13 | 7.177 | 104,646 | +1,313 | 0.00% | 751,072 |
| 2024-09-13 | 2024-09-11 | 6.985 | 103,333 | -750 | 0.00% | 721,812 |
| 2024-09-12 | 2024-09-10 | 6.847 | 104,083 | +938 | 0.00% | 712,621 |
| 2024-09-09 | 2024-09-04 | 7.060 | 103,145 | +3,938 | 0.00% | 728,199 |
| 2024-09-05 | 2024-09-03 | 7.284 | 99,207 | +2,438 | 0.00% | 722,614 |
| 2024-09-04 | 2024-09-02 | 7.295 | 96,769 | +3,001 | 0.00% | 705,888 |
| 2024-09-03 | 2024-08-30 | 7.689 | 93,768 | +3,750 | 0.00% | 720,997 |
| 2024-09-02 | 2024-08-29 | 7.497 | 90,018 | +4,501 | 0.00% | 674,883 |
| 2024-08-30 | 2024-08-28 | 7.572 | 85,517 | +4,501 | 0.00% | 647,522 |
| 2024-08-29 | 2024-08-27 | 7.764 | 81,016 | +1,125 | 0.00% | 628,993 |
| 2024-08-28 | 2024-08-26 | 7.465 | 79,891 | -5,813 | 0.00% | 596,403 |
| 2024-08-27 | 2024-08-23 | 7.177 | 85,704 | -563 | 0.00% | 615,120 |
| 2024-08-26 | 2024-08-22 | 7.391 | 86,267 | -938 | 0.00% | 637,561 |
| 2024-08-23 | 2024-08-21 | 7.359 | 87,205 | -937 | 0.00% | 641,703 |
| 2024-08-21 | 2024-08-19 | 7.359 | 88,142 | +5,063 | 0.00% | 648,598 |
| 2024-08-20 | 2024-08-16 | 7.305 | 83,079 | +563 | 0.00% | 606,912 |
| 2024-08-19 | 2024-08-15 | 7.252 | 82,516 | -1,500 | 0.00% | 598,399 |
| 2024-08-15 | 2024-08-13 | 7.081 | 84,016 | +7,689 | 0.00% | 594,941 |
| 2024-08-14 | 2024-08-12 | 7.145 | 76,327 | -376 | 0.00% | 545,377 |
| 2024-08-13 | 2024-08-09 | 6.964 | 76,703 | +751 | 0.00% | 534,157 |
| 2024-08-09 | 2024-08-07 | 6.911 | 75,952 | +3,188 | 0.00% | 524,877 |
| 2024-08-08 | 2024-08-06 | 6.975 | 72,764 | +4,126 | 0.00% | 507,502 |
| 2024-08-07 | 2024-08-05 | 6.665 | 68,638 | +1,875 | 0.00% | 457,497 |
| 2024-08-06 | 2024-08-02 | 6.868 | 66,763 | -1,875 | 0.00% | 458,527 |
| 2024-08-05 | 2024-08-01 | 6.665 | 68,638 | +5,063 | 0.00% | 457,497 |
| 2024-08-01 | 2024-07-30 | 6.505 | 63,575 | +188 | 0.00% | 413,580 |
| 2024-07-31 | 2024-07-29 | 6.729 | 63,387 | -5,439 | 0.00% | 426,553 |
| 2024-07-30 | 2024-07-26 | 6.537 | 68,826 | -6,376 | 0.00% | 449,942 |
| 2024-07-26 | 2024-07-24 | 6.239 | 75,202 | +3,375 | 0.00% | 469,169 |
| 2024-07-25 | 2024-07-23 | 6.569 | 71,827 | -750 | 0.00% | 471,859 |
| 2024-07-24 | 2024-07-22 | 6.537 | 72,577 | +938 | 0.00% | 474,464 |
| 2024-07-19 | 2024-07-17 | 6.495 | 71,639 | -1,875 | 0.00% | 465,276 |
| 2024-07-16 | 2024-07-12 | 6.537 | 73,514 | -2,438 | 0.00% | 480,589 |
| 2024-07-15 | 2024-07-11 | 6.431 | 75,952 | -938 | 0.00% | 488,428 |
| 2024-07-10 | 2024-07-08 | 6.239 | 76,890 | +3,376 | 0.00% | 479,700 |
| 2024-07-05 | 2024-07-03 | 6.185 | 73,514 | -751 | 0.00% | 454,718 |
| 2024-07-04 | 2024-07-02 | 6.079 | 74,265 | -750 | 0.00% | 451,443 |
| 2024-07-02 | 2024-06-27 | 6.079 | 75,015 | +750 | 0.00% | 456,002 |
| 2024-06-27 | 2024-06-25 | 5.961 | 74,265 | +3,939 | 0.00% | 442,731 |
| 2024-06-26 | 2024-06-24 | 6.079 | 70,326 | +7,501 | 0.00% | 427,498 |
| 2024-06-25 | 2024-06-21 | 6.676 | 62,825 | -937 | 0.00% | 419,421 |
| 2024-06-24 | 2024-06-20 | 6.463 | 63,762 | +937 | 0.00% | 412,077 |
| 2024-06-21 | 2024-06-19 | 6.452 | 62,825 | +375 | 0.00% | 405,351 |
| 2024-06-20 | 2024-06-18 | 6.452 | 62,450 | +1,501 | 0.00% | 402,932 |
| 2024-06-19 | 2024-06-17 | 6.463 | 60,949 | -2,626 | 0.00% | 393,897 |
| 2024-06-18 | 2024-06-14 | 6.345 | 63,575 | +9,189 | 0.00% | 403,410 |
| 2024-06-17 | 2024-06-13 | 6.985 | 54,386 | +563 | 0.00% | 379,902 |
| 2024-06-12 | 2024-06-07 | 6.931 | 53,823 | +1,313 | 0.00% | 373,066 |
| 2024-06-11 | 2024-06-06 | 6.887 | 52,510 | +1,934 | 0.00% | 361,640 |
| 2024-06-07 | 2024-06-05 | 7.064 | 50,576 | -361 | 0.00% | 357,280 |
| 2024-06-06 | 2024-06-04 | 6.776 | 50,937 | -1,084 | 0.00% | 345,167 |
| 2024-06-05 | 2024-06-03 | 6.566 | 52,021 | -903 | 0.00% | 341,568 |
| 2024-06-04 | 2024-05-31 | 6.245 | 52,924 | +180 | 0.00% | 330,503 |
| 2024-05-31 | 2024-05-29 | 6.300 | 52,744 | +904 | 0.00% | 332,299 |
| 2024-05-29 | 2024-05-27 | 6.422 | 51,840 | -14,993 | 0.00% | 332,918 |
| 2024-05-24 | 2024-05-22 | 6.289 | 66,833 | +904 | 0.00% | 420,323 |
| 2024-05-23 | 2024-05-21 | 6.267 | 65,929 | +1,083 | 0.00% | 413,178 |
| 2024-05-22 | 2024-05-20 | 6.422 | 64,846 | +1,084 | 0.00% | 416,443 |
| 2024-05-20 | 2024-05-16 | 6.455 | 63,762 | -3,251 | 0.00% | 411,599 |
| 2024-05-17 | 2024-05-14 | 6.544 | 67,013 | -1,806 | 0.00% | 438,521 |
| 2024-05-16 | 2024-05-13 | 6.488 | 68,819 | +1,806 | 0.00% | 446,529 |
| 2024-05-14 | 2024-05-10 | 6.599 | 67,013 | +10,657 | 0.00% | 442,231 |
| 2024-05-13 | 2024-05-09 | 6.588 | 56,356 | +2,890 | 0.00% | 371,280 |
| 2024-05-10 | 2024-05-08 | 6.533 | 53,466 | +903 | 0.00% | 349,280 |
| 2024-05-09 | 2024-05-07 | 6.743 | 52,563 | -361 | 0.00% | 354,439 |
| 2024-05-08 | 2024-05-06 | 6.643 | 52,924 | +542 | 0.00% | 351,599 |
| 2024-05-06 | 2024-05-02 | 6.577 | 52,382 | -723 | 0.00% | 344,518 |
| 2024-05-02 | 2024-04-29 | 6.190 | 53,105 | +361 | 0.00% | 328,693 |
| 2024-04-30 | 2024-04-26 | 5.924 | 52,744 | -180 | 0.00% | 312,443 |
| 2024-04-26 | 2024-04-24 | 5.846 | 52,924 | -181 | 0.00% | 309,407 |
| 2024-04-25 | 2024-04-23 | 5.913 | 53,105 | -1,806 | 0.00% | 313,993 |
| 2024-04-23 | 2024-04-19 | 6.023 | 54,911 | +2,529 | 0.00% | 330,752 |
| 2024-04-16 | 2024-04-12 | 6.311 | 52,382 | -181 | 0.00% | 330,598 |
| 2024-04-10 | 2024-04-08 | 6.090 | 52,563 | +4,155 | 0.00% | 320,101 |
| 2024-04-05 | 2024-04-02 | 6.223 | 48,408 | +180 | 0.00% | 301,229 |
| 2024-04-03 | 2024-03-28 | 6.190 | 48,228 | +11,199 | 0.00% | 298,507 |
| 2024-03-26 | 2024-03-22 | 6.289 | 37,029 | +1,626 | 0.00% | 232,881 |
| 2024-03-25 | 2024-03-21 | 6.422 | 35,403 | +903 | 0.00% | 227,359 |
| 2024-03-18 | 2024-03-14 | 5.802 | 34,500 | -1,806 | 0.00% | 200,168 |
| 2024-03-14 | 2024-03-12 | 5.935 | 36,306 | +1,264 | 0.00% | 215,470 |
| 2024-03-13 | 2024-03-11 | 5.658 | 35,042 | +723 | 0.00% | 198,268 |
| 2024-03-12 | 2024-03-08 | 5.691 | 34,319 | +541 | 0.00% | 195,318 |
| 2024-03-11 | 2024-03-07 | 5.691 | 33,778 | +9,032 | 0.00% | 192,239 |
| 2024-03-08 | 2024-03-06 | 5.780 | 24,746 | -1,806 | 0.00% | 143,027 |
| 2024-03-07 | 2024-03-05 | 5.569 | 26,552 | -904 | 0.00% | 147,880 |
| 2024-03-06 | 2024-03-04 | 5.326 | 27,456 | +15,715 | 0.00% | 146,227 |
| 2024-03-04 | 2024-02-29 | 6.311 | 11,741 | -542 | 0.00% | 74,101 |
| 2024-02-26 | 2024-02-22 | 6.400 | 12,283 | +542 | 0.00% | 78,610 |
| 2024-02-23 | 2024-02-21 | 6.588 | 11,741 | +181 | 0.00% | 77,351 |
| 2024-02-22 | 2024-02-20 | 6.732 | 11,560 | +180 | 0.00% | 77,823 |
| 2024-02-21 | 2024-02-19 | 7.175 | 11,380 | +1,265 | 0.00% | 81,651 |
| 2024-02-19 | 2024-02-15 | 7.850 | 10,115 | -1,445 | 0.00% | 79,406 |
| 2024-02-02 | 2024-01-31 | 6.012 | 11,560 | +3,251 | 0.00% | 69,503 |
| 2023-12-29 | 2023-12-27 | 7.817 | 8,309 | +361 | 0.00% | 64,953 |
| 2023-12-19 | 2023-12-15 | 8.183 | 7,948 | -903 | 0.00% | 65,035 |
| 2023-11-22 | 2023-11-20 | 8.526 | 8,851 | -1,445 | 0.00% | 75,462 |
| 2023-11-17 | 2023-11-15 | 8.603 | 10,296 | +361 | 0.00% | 88,580 |
| 2023-11-10 | 2023-11-08 | 8.526 | 9,935 | +362 | 0.00% | 84,704 |
| 2023-11-09 | 2023-11-07 | 8.459 | 9,573 | +542 | 0.00% | 80,981 |
| 2023-11-08 | 2023-11-06 | 8.581 | 9,031 | +903 | 0.00% | 77,496 |
| 2023-11-01 | 2023-10-30 | 8.105 | 8,128 | -181 | 0.00% | 65,878 |
| 2023-10-25 | 2023-10-20 | 8.249 | 8,309 | -181 | 0.00% | 68,541 |
| 2023-10-19 | 2023-10-17 | 8.194 | 8,490 | +181 | 0.00% | 69,564 |
| 2023-10-13 | 2023-10-11 | 7.961 | 8,309 | +181 | 0.00% | 66,149 |
| 2023-09-14 | 2023-09-12 | 7.954 | 8,128 | +151 | 0.00% | 64,651 |
| 2023-09-12 | 2023-09-07 | 7.977 | 7,977 | -1,064 | 0.00% | 63,630 |
| 2023-09-11 | 2023-09-06 | 8.191 | 9,041 | +532 | 0.00% | 74,055 |
| 2023-09-07 | 2023-09-05 | 8.439 | 8,509 | +532 | 0.00% | 71,809 |
| 2023-08-18 | 2023-08-16 | 8.620 | 7,977 | +709 | 0.00% | 68,760 |
| 2023-08-02 | 2023-07-31 | 9.534 | 7,268 | -177 | 0.00% | 69,290 |
| 2023-07-27 | 2023-07-25 | 8.857 | 7,445 | +354 | 0.00% | 65,938 |
| 2023-07-18 | 2023-07-13 | 9.026 | 7,091 | -2,659 | 0.00% | 64,003 |
| 2023-07-14 | 2023-07-12 | 9.003 | 9,750 | -4,786 | 0.00% | 87,783 |
| 2023-07-06 | 2023-07-04 | 9.003 | 14,536 | +355 | 0.00% | 130,873 |
| 2023-06-30 | 2023-06-28 | 9.455 | 14,181 | +457 | 0.00% | 134,082 |
| 2023-06-29 | 2023-06-27 | 9.583 | 13,724 | +343 | 0.00% | 131,521 |
| 2023-06-20 | 2023-06-16 | 10.376 | 13,381 | -343 | 0.00% | 138,842 |
| 2023-06-19 | 2023-06-15 | 10.201 | 13,724 | -2,059 | 0.00% | 140,001 |
| 2023-06-16 | 2023-06-14 | 9.537 | 15,783 | +1,716 | 0.00% | 150,517 |
| 2023-06-15 | 2023-06-13 | 9.327 | 14,067 | +343 | 0.00% | 131,200 |
| 2023-06-12 | 2023-06-08 | 9.443 | 13,724 | +2,402 | 0.00% | 129,601 |
| 2023-05-31 | 2023-05-29 | 9.863 | 11,322 | +343 | 0.00% | 111,670 |
| 2023-05-25 | 2023-05-23 | 10.504 | 10,979 | -2,230 | 0.00% | 115,327 |
| 2023-05-19 | 2023-05-17 | 10.201 | 13,209 | +171 | 0.00% | 134,747 |
| 2023-05-12 | 2023-05-10 | 10.271 | 13,038 | -3,774 | 0.00% | 133,915 |
| 2023-05-11 | 2023-05-09 | 10.026 | 16,812 | -3,945 | 0.00% | 168,562 |
| 2023-05-10 | 2023-05-08 | 10.807 | 20,757 | +2,744 | 0.00% | 224,329 |
| 2023-05-09 | 2023-05-05 | 11.565 | 18,013 | -5,146 | 0.00% | 208,324 |
| 2023-05-08 | 2023-05-04 | 11.542 | 23,159 | +2,402 | 0.00% | 267,299 |
| 2023-05-03 | 2023-04-28 | 11.379 | 20,757 | +4,288 | 0.00% | 236,187 |
| 2023-05-02 | 2023-04-27 | 11.402 | 16,469 | +5,147 | 0.00% | 187,779 |
| 2023-04-28 | 2023-04-26 | 11.892 | 11,322 | -4,289 | 0.00% | 134,637 |
| 2023-04-27 | 2023-04-25 | 12.008 | 15,611 | -4,117 | 0.00% | 187,460 |
| 2023-04-25 | 2023-04-21 | 11.822 | 19,728 | +8,749 | 0.00% | 233,218 |
| 2023-04-24 | 2023-04-20 | 12.032 | 10,979 | +8,577 | 0.00% | 132,094 |
| 2023-04-21 | 2023-04-19 | 12.265 | 2,402 | +172 | 0.00% | 29,460 |
| 2023-04-06 | 2023-04-03 | 12.032 | 2,230 | +171 | 0.00% | 26,830 |
| 2023-03-31 | 2023-03-29 | 13.337 | 2,059 | -686 | 0.00% | 27,461 |
| 2023-03-24 | 2023-03-22 | 13.291 | 2,745 | -1,887 | 0.00% | 36,483 |
| 2023-03-23 | 2023-03-21 | 13.477 | 4,632 | +1,544 | 0.00% | 62,426 |
| 2023-03-20 | 2023-03-16 | 13.804 | 3,088 | -171 | 0.00% | 42,626 |
| 2023-03-17 | 2023-03-15 | 13.407 | 3,259 | -1,373 | 0.00% | 43,694 |
| 2023-03-16 | 2023-03-14 | 13.244 | 4,632 | -1,372 | 0.00% | 61,346 |
| 2023-03-15 | 2023-03-13 | 13.524 | 6,004 | -343 | 0.00% | 81,197 |
| 2023-03-06 | 2023-03-02 | 11.822 | 6,347 | -172 | 0.00% | 75,032 |
| 2023-03-03 | 2023-03-01 | 12.055 | 6,519 | -686 | 0.00% | 78,586 |
| 2023-02-28 | 2023-02-24 | 12.824 | 7,205 | -172 | 0.00% | 92,399 |
| 2023-02-24 | 2023-02-22 | 12.288 | 7,377 | -171 | 0.00% | 90,649 |
| 2023-02-23 | 2023-02-21 | 12.684 | 7,548 | -343 | 0.00% | 95,742 |
| 2023-02-17 | 2023-02-15 | 11.752 | 7,891 | -2,745 | 0.00% | 92,733 |
| 2023-02-10 | 2023-02-08 | 12.475 | 10,636 | +5,318 | 0.00% | 132,680 |
| 2023-02-08 | 2023-02-06 | 11.892 | 5,318 | -515 | 0.00% | 63,240 |
| 2023-02-07 | 2023-02-03 | 12.754 | 5,833 | +687 | 0.00% | 74,396 |
| 2023-02-06 | 2023-02-02 | 13.034 | 5,146 | -172 | 0.00% | 67,074 |
| 2023-02-01 | 2023-01-30 | 13.477 | 5,318 | -515 | 0.00% | 71,672 |
| 2023-01-31 | 2023-01-27 | 14.130 | 5,833 | -3,259 | 0.00% | 82,421 |
| 2023-01-26 | 2023-01-19 | 12.428 | 9,092 | -1,887 | 0.00% | 112,995 |
| 2023-01-19 | 2023-01-17 | 11.845 | 10,979 | +171 | 0.00% | 130,046 |
| 2023-01-18 | 2023-01-16 | 11.985 | 10,808 | -857 | 0.00% | 129,533 |
| 2023-01-16 | 2023-01-12 | 11.309 | 11,665 | -172 | 0.00% | 131,916 |
| 2023-01-12 | 2023-01-10 | 11.822 | 11,837 | -858 | 0.00% | 139,933 |
| 2023-01-10 | 2023-01-06 | 10.796 | 12,695 | +515 | 0.00% | 137,052 |
| 2023-01-09 | 2023-01-05 | 11.146 | 12,180 | -515 | 0.00% | 135,752 |
| 2023-01-06 | 2023-01-04 | 11.134 | 12,695 | +343 | 0.00% | 141,344 |
| 2023-01-05 | 2023-01-03 | 12.311 | 12,352 | -1,029 | 0.00% | 152,070 |
| 2023-01-04 | 2022-12-30 | 12.311 | 13,381 | -3,088 | 0.00% | 164,738 |
| 2022-12-30 | 2022-12-28 | 11.589 | 16,469 | -1,887 | 0.00% | 190,851 |
| 2022-12-28 | 2022-12-22 | 10.819 | 18,356 | +515 | 0.00% | 198,595 |
| 2022-12-22 | 2022-12-20 | 10.668 | 17,841 | -1,029 | 0.00% | 190,319 |
| 2022-12-21 | 2022-12-19 | 10.318 | 18,870 | -515 | 0.00% | 194,696 |
| 2022-12-20 | 2022-12-16 | 10.668 | 19,385 | +2,230 | 0.00% | 206,790 |
| 2022-12-19 | 2022-12-15 | 11.682 | 17,155 | 0.00% | 200,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy