History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 9,619,800 | +0 | 0.40% | 115,149,006 |
| 2025-10-13 | 2025-10-09 | 11.590 | 9,619,800 | +0 | 0.40% | 111,493,482 |
| 2025-10-10 | 2025-10-08 | 11.620 | 9,619,800 | +11,000 | 0.40% | 111,782,076 |
| 2025-10-09 | 2025-10-06 | 11.890 | 9,608,800 | +2,000 | 0.40% | 114,248,632 |
| 2025-10-06 | 2025-10-02 | 12.110 | 9,606,800 | -43,400 | 0.40% | 116,338,348 |
| 2025-10-03 | 2025-09-30 | 12.180 | 9,650,200 | +15,000 | 0.40% | 117,539,436 |
| 2025-10-02 | 2025-09-29 | 12.320 | 9,635,200 | -2,000 | 0.40% | 118,705,664 |
| 2025-09-30 | 2025-09-26 | 12.130 | 9,637,200 | +11,200 | 0.40% | 116,899,236 |
| 2025-09-26 | 2025-09-24 | 12.410 | 9,626,000 | +9,000 | 0.40% | 119,458,660 |
| 2025-09-25 | 2025-09-23 | 12.630 | 9,617,000 | +55,000 | 0.40% | 121,462,710 |
| 2025-09-24 | 2025-09-22 | 13.150 | 9,562,000 | +50,400 | 0.39% | 125,740,300 |
| 2025-09-23 | 2025-09-19 | 13.371 | 9,511,600 | +20,600 | 0.39% | 127,179,815 |
| 2025-09-22 | 2025-09-18 | 13.117 | 9,491,000 | +140,128 | 0.39% | 124,495,405 |
| 2025-09-19 | 2025-09-17 | 13.432 | 9,350,872 | +25,019 | 0.39% | 125,600,333 |
| 2025-09-18 | 2025-09-16 | 13.706 | 9,325,853 | -12,214 | 0.39% | 127,820,693 |
| 2025-09-17 | 2025-09-15 | 13.564 | 9,338,067 | +4,334 | 0.39% | 126,660,815 |
| 2025-09-16 | 2025-09-12 | 13.787 | 9,333,733 | -18,715 | 0.39% | 128,686,793 |
| 2025-09-15 | 2025-09-11 | 13.605 | 9,352,448 | +9,850 | 0.39% | 127,235,686 |
| 2025-09-12 | 2025-09-10 | 14.041 | 9,342,598 | -7,486 | 0.39% | 131,180,317 |
| 2025-09-11 | 2025-09-09 | 14.153 | 9,350,084 | +4,531 | 0.39% | 132,329,637 |
| 2025-09-10 | 2025-09-08 | 13.879 | 9,345,553 | -110,316 | 0.39% | 129,703,697 |
| 2025-09-09 | 2025-09-05 | 12.894 | 9,455,869 | -4,925 | 0.39% | 121,922,540 |
| 2025-09-08 | 2025-09-04 | 12.589 | 9,460,794 | -19,699 | 0.40% | 119,104,482 |
| 2025-09-05 | 2025-09-03 | 12.833 | 9,480,493 | +23,245 | 0.40% | 121,662,526 |
| 2025-09-04 | 2025-09-02 | 13.483 | 9,457,248 | -55,158 | 0.39% | 127,509,249 |
| 2025-09-03 | 2025-09-01 | 13.209 | 9,512,406 | +16,744 | 0.40% | 125,645,376 |
| 2025-09-01 | 2025-08-28 | 13.422 | 9,495,662 | +11,623 | 0.40% | 127,448,737 |
| 2025-08-29 | 2025-08-27 | 13.950 | 9,484,039 | +63,235 | 0.40% | 132,299,712 |
| 2025-08-28 | 2025-08-26 | 14.508 | 9,420,804 | -10,441 | 0.39% | 136,678,131 |
| 2025-08-27 | 2025-08-25 | 13.909 | 9,431,245 | -50,233 | 0.39% | 131,180,242 |
| 2025-08-26 | 2025-08-22 | 13.808 | 9,481,478 | +56,143 | 0.40% | 130,916,319 |
| 2025-08-25 | 2025-08-21 | 14.153 | 9,425,335 | -46,293 | 0.39% | 133,394,648 |
| 2025-08-21 | 2025-08-19 | 13.107 | 9,471,628 | -41,172 | 0.40% | 124,145,136 |
| 2025-08-20 | 2025-08-18 | 13.401 | 9,512,800 | -32,307 | 0.40% | 127,485,600 |
| 2025-08-19 | 2025-08-15 | 13.503 | 9,545,107 | -52,006 | 0.40% | 128,887,642 |
| 2025-08-18 | 2025-08-14 | 12.295 | 9,597,113 | +21,275 | 0.40% | 117,994,995 |
| 2025-08-15 | 2025-08-13 | 12.894 | 9,575,838 | +21,078 | 0.40% | 123,469,402 |
| 2025-08-13 | 2025-08-11 | 12.934 | 9,554,760 | +2,561 | 0.40% | 123,585,650 |
| 2025-08-12 | 2025-08-08 | 12.853 | 9,552,199 | -4,727 | 0.40% | 122,776,685 |
| 2025-08-11 | 2025-08-07 | 12.853 | 9,556,926 | +39,595 | 0.40% | 122,837,442 |
| 2025-08-07 | 2025-08-05 | 12.640 | 9,517,331 | +985 | 0.40% | 120,299,372 |
| 2025-08-06 | 2025-08-04 | 12.498 | 9,516,346 | -52,991 | 0.40% | 118,934,298 |
| 2025-08-05 | 2025-08-01 | 12.163 | 9,569,337 | +6,107 | 0.40% | 116,390,492 |
| 2025-08-04 | 2025-07-31 | 11.960 | 9,563,230 | -15,169 | 0.40% | 114,374,373 |
| 2025-08-01 | 2025-07-30 | 12.285 | 9,578,399 | +2,561 | 0.40% | 117,667,663 |
| 2025-07-31 | 2025-07-29 | 12.346 | 9,575,838 | +13,987 | 0.40% | 118,219,522 |
| 2025-07-30 | 2025-07-28 | 12.386 | 9,561,851 | -110,316 | 0.40% | 118,435,156 |
| 2025-07-29 | 2025-07-25 | 12.691 | 9,672,167 | +11,228 | 0.40% | 122,747,494 |
| 2025-07-28 | 2025-07-24 | 12.610 | 9,660,939 | +103,422 | 0.40% | 121,820,330 |
| 2025-07-25 | 2025-07-23 | 12.488 | 9,557,517 | +22,851 | 0.40% | 119,351,814 |
| 2025-07-24 | 2025-07-22 | 12.589 | 9,534,666 | -17,730 | 0.40% | 120,034,477 |
| 2025-07-23 | 2025-07-21 | 12.691 | 9,552,396 | -214,525 | 0.40% | 121,227,505 |
| 2025-07-22 | 2025-07-18 | 12.813 | 9,766,921 | +13,789 | 0.41% | 125,139,918 |
| 2025-07-21 | 2025-07-17 | 13.016 | 9,753,132 | +114,256 | 0.41% | 126,943,644 |
| 2025-07-18 | 2025-07-16 | 12.975 | 9,638,876 | +788 | 0.40% | 125,065,085 |
| 2025-07-17 | 2025-07-15 | 13.016 | 9,638,088 | -31,322 | 0.40% | 125,446,269 |
| 2025-07-14 | 2025-07-10 | 12.813 | 9,669,410 | +500,560 | 0.40% | 123,890,546 |
| 2025-07-11 | 2025-07-09 | 14.721 | 9,168,850 | -30,928 | 0.38% | 134,977,601 |
| 2025-07-10 | 2025-07-08 | 14.234 | 9,199,778 | +10,047 | 0.38% | 130,949,606 |
| 2025-07-09 | 2025-07-07 | 14.396 | 9,189,731 | -2,364 | 0.38% | 132,299,397 |
| 2025-07-08 | 2025-07-04 | 14.396 | 9,192,095 | +19,699 | 0.38% | 132,333,430 |
| 2025-07-07 | 2025-07-03 | 14.376 | 9,172,396 | +5,910 | 0.38% | 131,863,587 |
| 2025-07-04 | 2025-07-02 | 14.518 | 9,166,486 | +1,970 | 0.38% | 133,081,520 |
| 2025-07-03 | 2025-06-30 | 14.721 | 9,164,516 | +3,152 | 0.38% | 134,913,799 |
| 2025-07-02 | 2025-06-27 | 13.767 | 9,161,364 | +5,910 | 0.38% | 126,124,269 |
| 2025-06-30 | 2025-06-26 | 13.706 | 9,155,454 | +11,425 | 0.38% | 125,485,195 |
| 2025-06-27 | 2025-06-25 | 14.193 | 9,144,029 | -1,182 | 0.38% | 129,784,731 |
| 2025-06-26 | 2025-06-24 | 14.011 | 9,145,211 | -10,637 | 0.38% | 128,130,243 |
| 2025-06-25 | 2025-06-23 | 13.544 | 9,155,848 | +985 | 0.38% | 124,003,299 |
| 2025-06-24 | 2025-06-20 | 13.401 | 9,154,863 | +10,046 | 0.38% | 122,688,714 |
| 2025-06-23 | 2025-06-19 | 13.665 | 9,144,817 | +58,704 | 0.38% | 124,968,027 |
| 2025-06-20 | 2025-06-18 | 14.173 | 9,086,113 | +19,306 | 0.38% | 128,778,211 |
| 2025-06-19 | 2025-06-17 | 14.843 | 9,066,807 | +14,971 | 0.38% | 134,580,017 |
| 2025-06-18 | 2025-06-16 | 15.087 | 9,051,836 | +6,501 | 0.38% | 136,563,400 |
| 2025-06-17 | 2025-06-13 | 15.436 | 9,045,335 | +17,138 | 0.38% | 139,623,495 |
| 2025-06-16 | 2025-06-12 | 15.664 | 9,028,197 | +190,021 | 0.38% | 141,419,368 |
| 2025-06-13 | 2025-06-11 | 15.021 | 8,838,176 | +33,547 | 0.38% | 132,758,435 |
| 2025-06-12 | 2025-06-10 | 15.353 | 8,804,629 | +21,400 | 0.38% | 135,177,277 |
| 2025-06-11 | 2025-06-09 | 15.851 | 8,783,229 | +27,956 | 0.37% | 139,222,195 |
| 2025-06-10 | 2025-06-06 | 15.519 | 8,755,273 | +38,559 | 0.37% | 135,872,699 |
| 2025-06-09 | 2025-06-05 | 16.224 | 8,716,714 | +47,621 | 0.37% | 141,423,136 |
| 2025-06-06 | 2025-06-04 | 16.307 | 8,669,093 | -21,786 | 0.37% | 141,369,955 |
| 2025-06-05 | 2025-06-03 | 15.104 | 8,690,879 | -24,100 | 0.37% | 131,267,132 |
| 2025-06-04 | 2025-06-02 | 14.295 | 8,714,979 | +3,663 | 0.37% | 124,579,470 |
| 2025-06-03 | 2025-05-30 | 14.316 | 8,711,316 | -193 | 0.37% | 124,707,844 |
| 2025-06-02 | 2025-05-29 | 14.336 | 8,711,509 | +61,310 | 0.37% | 124,891,347 |
| 2025-05-30 | 2025-05-28 | 15.664 | 8,650,199 | +6,940 | 0.37% | 135,498,336 |
| 2025-05-29 | 2025-05-27 | 16.141 | 8,643,259 | -20,243 | 0.37% | 139,514,079 |
| 2025-05-27 | 2025-05-23 | 15.934 | 8,663,502 | -38,559 | 0.37% | 138,043,389 |
| 2025-05-26 | 2025-05-22 | 16.162 | 8,702,061 | +3,084 | 0.37% | 140,643,768 |
| 2025-05-23 | 2025-05-21 | 16.805 | 8,698,977 | +21,015 | 0.37% | 146,188,804 |
| 2025-05-22 | 2025-05-20 | 16.743 | 8,677,962 | -8,676 | 0.37% | 145,295,509 |
| 2025-05-21 | 2025-05-19 | 15.872 | 8,686,638 | +4,820 | 0.37% | 137,871,364 |
| 2025-05-20 | 2025-05-16 | 15.436 | 8,681,818 | -16,388 | 0.37% | 134,012,258 |
| 2025-05-19 | 2025-05-15 | 15.581 | 8,698,206 | +8,676 | 0.37% | 135,528,471 |
| 2025-05-16 | 2025-05-14 | 15.332 | 8,689,530 | -26,798 | 0.37% | 133,229,880 |
| 2025-05-15 | 2025-05-13 | 15.374 | 8,716,328 | +7,326 | 0.37% | 134,002,433 |
| 2025-05-14 | 2025-05-12 | 15.291 | 8,709,002 | +23,907 | 0.38% | 133,167,053 |
| 2025-05-13 | 2025-05-09 | 15.892 | 8,685,095 | -14,846 | 0.38% | 138,027,066 |
| 2025-05-12 | 2025-05-08 | 15.706 | 8,699,941 | +54,947 | 0.38% | 136,638,504 |
| 2025-05-09 | 2025-05-07 | 16.577 | 8,644,994 | -3,470 | 0.38% | 143,308,644 |
| 2025-05-08 | 2025-05-06 | 17.262 | 8,648,464 | +16,195 | 0.38% | 149,287,423 |
| 2025-05-07 | 2025-05-02 | 18.486 | 8,632,269 | -1,735 | 0.38% | 159,574,533 |
| 2025-05-06 | 2025-04-30 | 16.951 | 8,634,004 | -8,869 | 0.38% | 146,350,838 |
| 2025-05-02 | 2025-04-29 | 17.843 | 8,642,873 | -14,845 | 0.38% | 154,211,760 |
| 2025-04-30 | 2025-04-28 | 17.365 | 8,657,718 | +2,120 | 0.38% | 150,345,283 |
| 2025-04-29 | 2025-04-25 | 17.469 | 8,655,598 | +10,990 | 0.38% | 151,206,368 |
| 2025-04-28 | 2025-04-24 | 18.216 | 8,644,608 | +26,991 | 0.38% | 157,471,053 |
| 2025-04-25 | 2025-04-23 | 17.407 | 8,617,617 | -8,290 | 0.38% | 150,006,494 |
| 2025-04-24 | 2025-04-22 | 16.515 | 8,625,907 | +1,542 | 0.38% | 142,455,346 |
| 2025-04-23 | 2025-04-17 | 16.868 | 8,624,365 | +1,157 | 0.38% | 145,471,724 |
| 2025-04-22 | 2025-04-16 | 17.179 | 8,623,208 | -3,856 | 0.38% | 148,135,829 |
| 2025-04-17 | 2025-04-15 | 16.660 | 8,627,064 | +5,399 | 0.38% | 143,727,370 |
| 2025-04-16 | 2025-04-14 | 16.847 | 8,621,665 | -5,977 | 0.38% | 145,247,306 |
| 2025-04-15 | 2025-04-11 | 16.702 | 8,627,642 | -62,273 | 0.38% | 144,094,999 |
| 2025-04-14 | 2025-04-10 | 16.909 | 8,689,915 | -4,242 | 0.38% | 146,937,975 |
| 2025-04-11 | 2025-04-09 | 16.847 | 8,694,157 | +5,591 | 0.38% | 146,468,563 |
| 2025-04-10 | 2025-04-08 | 17.013 | 8,688,566 | +65,165 | 0.38% | 147,816,484 |
| 2025-04-08 | 2025-04-03 | 16.556 | 8,623,401 | -11,953 | 0.38% | 142,771,784 |
| 2025-04-07 | 2025-04-02 | 15.934 | 8,635,354 | +8,588,890 | 0.38% | 137,594,881 |
| 2025-04-03 | 2025-04-01 | 16.722 | 46,464 | -3,277 | 0.00% | 776,985 |
| 2025-04-02 | 2025-03-31 | 15.789 | 49,741 | +192 | 0.00% | 785,344 |
| 2025-04-01 | 2025-03-28 | 14.689 | 49,549 | -4,048 | 0.00% | 727,829 |
| 2025-03-31 | 2025-03-27 | 14.357 | 53,597 | -21,786 | 0.00% | 769,498 |
| 2025-03-28 | 2025-03-26 | 12.884 | 75,383 | -193 | 0.00% | 971,239 |
| 2025-03-27 | 2025-03-25 | 12.656 | 75,576 | -22,943 | 0.00% | 956,477 |
| 2025-03-26 | 2025-03-24 | 13.092 | 98,519 | +22,943 | 0.00% | 1,289,764 |
| 2025-03-25 | 2025-03-21 | 13.340 | 75,576 | -2,121 | 0.00% | 1,008,221 |
| 2025-03-24 | 2025-03-20 | 13.984 | 77,697 | +2,121 | 0.00% | 1,086,488 |
| 2025-03-21 | 2025-03-19 | 13.340 | 75,576 | -36,824 | 0.00% | 1,008,221 |
| 2025-03-20 | 2025-03-18 | 12.718 | 112,400 | +37,595 | 0.00% | 1,429,512 |
| 2025-03-19 | 2025-03-17 | 12.739 | 74,805 | +3,470 | 0.00% | 952,928 |
| 2025-03-18 | 2025-03-14 | 12.220 | 71,335 | -69,406 | 0.00% | 871,724 |
| 2025-03-17 | 2025-03-13 | 12.365 | 140,741 | +10,603 | 0.01% | 1,740,315 |
| 2025-03-14 | 2025-03-12 | 12.096 | 130,138 | +48,585 | 0.01% | 1,574,105 |
| 2025-03-13 | 2025-03-11 | 11.411 | 81,553 | +35,089 | 0.00% | 930,601 |
| 2025-03-12 | 2025-03-10 | 11.411 | 46,464 | -99,676 | 0.00% | 530,201 |
| 2025-03-11 | 2025-03-07 | 9.938 | 146,140 | -458,663 | 0.01% | 1,452,331 |
| 2025-03-10 | 2025-03-06 | 9.886 | 604,803 | +8,869 | 0.03% | 5,979,127 |
| 2025-03-07 | 2025-03-05 | 9.907 | 595,934 | +2,314 | 0.03% | 5,903,811 |
| 2025-03-06 | 2025-03-04 | 9.658 | 593,620 | +20,822 | 0.03% | 5,733,095 |
| 2025-03-05 | 2025-03-03 | 9.772 | 572,798 | +44,921 | 0.03% | 5,597,361 |
| 2025-03-04 | 2025-02-28 | 10.042 | 527,877 | +3,085 | 0.02% | 5,300,771 |
| 2025-03-03 | 2025-02-27 | 9.533 | 524,792 | +3,085 | 0.02% | 5,003,036 |
| 2025-02-28 | 2025-02-26 | 9.616 | 521,707 | +4,820 | 0.02% | 5,016,922 |
| 2025-02-26 | 2025-02-24 | 9.067 | 516,887 | -3,856 | 0.02% | 4,686,385 |
| 2025-02-25 | 2025-02-21 | 8.257 | 520,743 | +193 | 0.02% | 4,299,990 |
| 2025-02-21 | 2025-02-19 | 7.988 | 520,550 | -9,640 | 0.02% | 4,157,996 |
| 2025-02-19 | 2025-02-17 | 7.656 | 530,190 | -1,928 | 0.02% | 4,058,998 |
| 2025-02-18 | 2025-02-14 | 7.842 | 532,118 | +192,796 | 0.02% | 4,173,118 |
| 2025-02-17 | 2025-02-13 | 7.853 | 339,322 | -2,506 | 0.01% | 2,664,642 |
| 2025-02-13 | 2025-02-11 | 7.822 | 341,828 | +4,434 | 0.02% | 2,673,683 |
| 2025-02-10 | 2025-02-06 | 7.863 | 337,394 | +289,002 | 0.01% | 2,653,001 |
| 2025-01-24 | 2025-01-22 | 7.842 | 48,392 | -64,394 | 0.00% | 379,513 |
| 2025-01-02 | 2024-12-27 | 7.469 | 112,786 | +64,394 | 0.00% | 842,400 |
| 2024-12-18 | 2024-12-16 | 8.060 | 48,392 | -1,928 | 0.00% | 390,055 |
| 2024-12-13 | 2024-12-11 | 7.957 | 50,320 | +3,856 | 0.00% | 400,375 |
| 2024-12-10 | 2024-12-06 | 7.801 | 46,464 | +1,928 | 0.00% | 362,464 |
| 2024-11-26 | 2024-11-22 | 7.407 | 44,536 | -4,820 | 0.00% | 329,868 |
| 2024-11-14 | 2024-11-12 | 7.573 | 49,356 | +5,013 | 0.00% | 373,761 |
| 2024-11-11 | 2024-11-07 | 8.091 | 44,343 | -43,379 | 0.00% | 358,798 |
| 2024-11-07 | 2024-11-05 | 7.780 | 87,722 | +1,928 | 0.00% | 682,497 |
| 2024-11-01 | 2024-10-30 | 7.894 | 85,794 | -9,640 | 0.00% | 677,287 |
| 2024-10-31 | 2024-10-29 | 8.123 | 95,434 | +8,676 | 0.00% | 775,168 |
| 2024-10-29 | 2024-10-25 | 8.195 | 86,758 | +4,820 | 0.00% | 710,997 |
| 2024-10-25 | 2024-10-23 | 8.600 | 81,938 | -20,244 | 0.00% | 704,646 |
| 2024-10-22 | 2024-10-18 | 8.257 | 102,182 | +4,820 | 0.00% | 843,759 |
| 2024-10-18 | 2024-10-16 | 8.195 | 97,362 | +9,640 | 0.00% | 797,898 |
| 2024-10-10 | 2024-10-08 | 8.060 | 87,722 | -193 | 0.00% | 707,067 |
| 2024-10-08 | 2024-10-04 | 8.237 | 87,915 | +4,820 | 0.00% | 724,126 |
| 2024-10-07 | 2024-10-03 | 8.320 | 83,095 | +14,459 | 0.00% | 691,322 |
| 2024-10-04 | 2024-10-02 | 8.600 | 68,636 | -192 | 0.00% | 590,252 |
| 2024-09-27 | 2024-09-25 | 7.158 | 68,828 | +4,820 | 0.00% | 492,658 |
| 2024-09-26 | 2024-09-24 | 6.888 | 64,008 | +3,856 | 0.00% | 440,893 |
| 2024-09-23 | 2024-09-19 | 6.847 | 60,152 | +3,141 | 0.00% | 411,840 |
| 2024-08-29 | 2024-08-27 | 7.764 | 57,011 | -7,502 | 0.00% | 442,623 |
| 2024-08-20 | 2024-08-16 | 7.305 | 64,513 | -18,753 | 0.00% | 471,283 |
| 2024-07-31 | 2024-07-29 | 6.729 | 83,266 | +1,500 | 0.00% | 560,326 |
| 2024-07-24 | 2024-07-22 | 6.537 | 81,766 | -188 | 0.00% | 534,536 |
| 2024-06-18 | 2024-06-14 | 6.345 | 81,954 | -937 | 0.00% | 520,033 |
| 2024-06-11 | 2024-06-06 | 6.887 | 82,891 | +3,053 | 0.00% | 570,876 |
| 2024-06-07 | 2024-06-05 | 7.064 | 79,838 | -1,806 | 0.00% | 563,994 |
| 2024-06-05 | 2024-06-03 | 6.566 | 81,644 | -3,613 | 0.00% | 536,072 |
| 2024-05-24 | 2024-05-22 | 6.289 | 85,257 | +1,807 | 0.00% | 536,194 |
| 2024-05-22 | 2024-05-20 | 6.422 | 83,450 | +180 | 0.00% | 535,918 |
| 2024-05-13 | 2024-05-09 | 6.588 | 83,270 | -16,618 | 0.00% | 548,592 |
| 2024-05-10 | 2024-05-08 | 6.533 | 99,888 | +904 | 0.00% | 652,543 |
| 2024-05-07 | 2024-05-03 | 6.776 | 98,984 | +1,806 | 0.00% | 670,749 |
| 2024-04-30 | 2024-04-26 | 5.924 | 97,178 | -181 | 0.00% | 575,659 |
| 2024-04-18 | 2024-04-16 | 5.990 | 97,359 | +18,063 | 0.00% | 583,200 |
| 2024-04-15 | 2024-04-11 | 6.367 | 79,296 | -3,432 | 0.00% | 504,851 |
| 2024-03-12 | 2024-03-08 | 5.691 | 82,728 | -361 | 0.00% | 470,825 |
| 2024-03-07 | 2024-03-05 | 5.569 | 83,089 | -3,432 | 0.00% | 462,760 |
| 2024-03-06 | 2024-03-04 | 5.326 | 86,521 | +16,798 | 0.00% | 460,798 |
| 2024-03-04 | 2024-02-29 | 6.311 | 69,723 | -180 | 0.00% | 440,043 |
| 2024-02-29 | 2024-02-27 | 6.322 | 69,903 | +7,225 | 0.00% | 441,953 |
| 2024-02-28 | 2024-02-26 | 6.333 | 62,678 | -903 | 0.00% | 396,968 |
| 2024-02-26 | 2024-02-22 | 6.400 | 63,581 | +4,154 | 0.00% | 406,911 |
| 2024-02-23 | 2024-02-21 | 6.588 | 59,427 | +362 | 0.00% | 391,512 |
| 2024-02-20 | 2024-02-16 | 8.072 | 59,065 | -3,613 | 0.00% | 476,762 |
| 2024-02-16 | 2024-02-14 | 7.230 | 62,678 | -2,709 | 0.00% | 453,182 |
| 2024-02-05 | 2024-02-01 | 5.979 | 65,387 | +180 | 0.00% | 390,957 |
| 2024-02-02 | 2024-01-31 | 6.012 | 65,207 | +361 | 0.00% | 392,047 |
| 2024-02-01 | 2024-01-30 | 6.311 | 64,846 | +723 | 0.00% | 409,262 |
| 2024-01-30 | 2024-01-26 | 6.477 | 64,123 | +7,044 | 0.00% | 415,349 |
| 2024-01-22 | 2024-01-18 | 6.090 | 57,079 | -1,445 | 0.00% | 347,603 |
| 2024-01-19 | 2024-01-17 | 5.824 | 58,524 | -3,612 | 0.00% | 340,850 |
| 2024-01-18 | 2024-01-16 | 6.322 | 62,136 | +180 | 0.00% | 392,847 |
| 2024-01-17 | 2024-01-15 | 6.699 | 61,956 | +181 | 0.00% | 415,033 |
| 2024-01-12 | 2024-01-10 | 6.865 | 61,775 | +361 | 0.00% | 424,081 |
| 2024-01-11 | 2024-01-09 | 6.843 | 61,414 | +903 | 0.00% | 420,242 |
| 2023-12-13 | 2023-12-11 | 7.518 | 60,511 | +3,613 | 0.00% | 454,934 |
| 2023-10-25 | 2023-10-20 | 8.249 | 56,898 | -3,071 | 0.00% | 469,350 |
| 2023-10-24 | 2023-10-19 | 8.160 | 59,969 | -361 | 0.00% | 489,371 |
| 2023-10-16 | 2023-10-12 | 8.160 | 60,330 | -903 | 0.00% | 492,317 |
| 2023-10-10 | 2023-10-06 | 7.109 | 61,233 | +181 | 0.00% | 435,276 |
| 2023-10-06 | 2023-10-04 | 7.419 | 61,052 | -723 | 0.00% | 452,917 |
| 2023-09-21 | 2023-09-19 | 8.570 | 61,775 | -181 | 0.00% | 529,417 |
| 2023-09-14 | 2023-09-12 | 7.954 | 61,956 | +1,153 | 0.00% | 492,804 |
| 2023-09-04 | 2023-08-30 | 8.236 | 60,803 | -886 | 0.00% | 500,783 |
| 2023-08-30 | 2023-08-28 | 7.424 | 61,689 | +177 | 0.00% | 457,968 |
| 2023-08-24 | 2023-08-22 | 7.367 | 61,512 | -1,595 | 0.00% | 453,184 |
| 2023-08-23 | 2023-08-21 | 7.830 | 63,107 | +886 | 0.00% | 494,127 |
| 2023-08-16 | 2023-08-14 | 8.744 | 62,221 | +177 | 0.00% | 544,052 |
| 2023-08-03 | 2023-08-01 | 9.161 | 62,044 | +178 | 0.00% | 568,404 |
| 2023-08-02 | 2023-07-31 | 9.534 | 61,866 | +177 | 0.00% | 589,807 |
| 2023-08-01 | 2023-07-28 | 9.139 | 61,689 | -2,659 | 0.00% | 563,760 |
| 2023-07-12 | 2023-07-10 | 8.857 | 64,348 | +2,659 | 0.00% | 569,910 |
| 2023-07-11 | 2023-07-07 | 8.891 | 61,689 | +355 | 0.00% | 548,448 |
| 2023-07-07 | 2023-07-05 | 9.263 | 61,334 | -2,660 | 0.00% | 568,127 |
| 2023-06-30 | 2023-06-28 | 9.455 | 63,994 | +2,065 | 0.00% | 605,065 |
| 2023-06-28 | 2023-06-26 | 9.408 | 61,929 | +1,372 | 0.00% | 582,652 |
| 2023-06-27 | 2023-06-23 | 9.408 | 60,557 | +2,573 | 0.00% | 569,744 |
| 2023-06-26 | 2023-06-21 | 9.781 | 57,984 | -514 | 0.00% | 567,168 |
| 2023-06-19 | 2023-06-15 | 10.201 | 58,498 | -172 | 0.00% | 596,748 |
| 2023-06-13 | 2023-06-09 | 9.467 | 58,670 | -17,841 | 0.00% | 555,410 |
| 2023-06-12 | 2023-06-08 | 9.443 | 76,511 | +1,544 | 0.00% | 722,521 |
| 2023-05-31 | 2023-05-29 | 9.863 | 74,967 | -171 | 0.00% | 739,405 |
| 2023-05-23 | 2023-05-19 | 10.621 | 75,138 | -515 | 0.00% | 798,031 |
| 2023-05-18 | 2023-05-16 | 10.155 | 75,653 | +171 | 0.00% | 768,221 |
| 2023-05-12 | 2023-05-10 | 10.271 | 75,482 | +344 | 0.00% | 775,284 |
| 2023-04-26 | 2023-04-24 | 11.938 | 75,138 | +686 | 0.00% | 897,018 |
| 2023-04-12 | 2023-04-06 | 11.962 | 74,452 | -1,373 | 0.00% | 890,565 |
| 2023-03-31 | 2023-03-29 | 13.337 | 75,825 | -3,602 | 0.00% | 1,011,300 |
| 2023-03-29 | 2023-03-27 | 13.174 | 79,427 | -172 | 0.00% | 1,046,377 |
| 2023-03-28 | 2023-03-24 | 12.731 | 79,599 | +858 | 0.00% | 1,013,379 |
| 2023-03-27 | 2023-03-23 | 13.570 | 78,741 | +1,372 | 0.00% | 1,068,552 |
| 2023-03-21 | 2023-03-17 | 13.291 | 77,369 | +4,289 | 0.00% | 1,028,285 |
| 2023-03-20 | 2023-03-16 | 13.804 | 73,080 | -8,749 | 0.00% | 1,008,770 |
| 2023-03-16 | 2023-03-14 | 13.244 | 81,829 | +15,096 | 0.00% | 1,083,746 |
| 2023-03-15 | 2023-03-13 | 13.524 | 66,733 | -13,037 | 0.00% | 902,486 |
| 2023-03-13 | 2023-03-09 | 11.227 | 79,770 | -5,147 | 0.00% | 895,587 |
| 2023-03-02 | 2023-02-28 | 11.728 | 84,917 | +3,431 | 0.00% | 995,943 |
| 2023-02-28 | 2023-02-24 | 12.824 | 81,486 | -858 | 0.00% | 1,045,003 |
| 2023-02-27 | 2023-02-23 | 12.661 | 82,344 | -2,058 | 0.00% | 1,042,566 |
| 2023-02-24 | 2023-02-22 | 12.288 | 84,402 | -515 | 0.00% | 1,037,135 |
| 2023-02-23 | 2023-02-21 | 12.684 | 84,917 | -1,715 | 0.00% | 1,077,123 |
| 2023-02-22 | 2023-02-20 | 12.241 | 86,632 | +1,544 | 0.00% | 1,060,497 |
| 2023-02-20 | 2023-02-16 | 11.892 | 85,088 | +857 | 0.00% | 1,011,836 |
| 2023-02-14 | 2023-02-10 | 11.915 | 84,231 | -857 | 0.00% | 1,003,609 |
| 2023-02-13 | 2023-02-09 | 12.288 | 85,088 | +4,288 | 0.00% | 1,045,564 |
| 2023-02-10 | 2023-02-08 | 12.475 | 80,800 | -12,866 | 0.00% | 1,007,945 |
| 2023-02-09 | 2023-02-07 | 11.822 | 93,666 | -1,715 | 0.00% | 1,107,291 |
| 2023-02-08 | 2023-02-06 | 11.892 | 95,381 | -7,892 | 0.00% | 1,134,237 |
| 2023-02-07 | 2023-02-03 | 12.754 | 103,273 | +1,716 | 0.01% | 1,317,182 |
| 2023-02-06 | 2023-02-02 | 13.034 | 101,557 | +2,402 | 0.01% | 1,323,712 |
| 2023-02-03 | 2023-02-01 | 13.454 | 99,155 | +2,573 | 0.00% | 1,334,020 |
| 2023-02-02 | 2023-01-31 | 13.547 | 96,582 | +515 | 0.00% | 1,308,411 |
| 2023-02-01 | 2023-01-30 | 13.477 | 96,067 | +1,543 | 0.00% | 1,294,714 |
| 2023-01-31 | 2023-01-27 | 14.130 | 94,524 | +1,373 | 0.00% | 1,335,631 |
| 2023-01-30 | 2023-01-26 | 12.241 | 93,151 | -4,117 | 0.00% | 1,140,299 |
| 2023-01-27 | 2023-01-20 | 12.008 | 97,268 | +2,573 | 0.00% | 1,168,017 |
| 2023-01-26 | 2023-01-19 | 12.428 | 94,695 | +3,259 | 0.00% | 1,176,863 |
| 2023-01-20 | 2023-01-18 | 12.241 | 91,436 | -171 | 0.00% | 1,119,305 |
| 2023-01-18 | 2023-01-16 | 11.985 | 91,607 | -343 | 0.00% | 1,097,902 |
| 2023-01-16 | 2023-01-12 | 11.309 | 91,950 | +171 | 0.00% | 1,039,837 |
| 2023-01-13 | 2023-01-11 | 11.705 | 91,779 | +4,804 | 0.00% | 1,074,283 |
| 2023-01-12 | 2023-01-10 | 11.822 | 86,975 | -1,716 | 0.00% | 1,028,192 |
| 2023-01-11 | 2023-01-09 | 11.309 | 88,691 | +6,862 | 0.00% | 1,002,982 |
| 2023-01-10 | 2023-01-06 | 10.796 | 81,829 | +4,289 | 0.00% | 883,405 |
| 2023-01-09 | 2023-01-05 | 11.146 | 77,540 | +1,715 | 0.00% | 864,222 |
| 2023-01-06 | 2023-01-04 | 11.134 | 75,825 | -514 | 0.00% | 844,224 |
| 2023-01-05 | 2023-01-03 | 12.311 | 76,339 | -22,988 | 0.00% | 939,836 |
| 2023-01-04 | 2022-12-30 | 12.311 | 99,327 | +1,373 | 0.00% | 1,222,849 |
| 2023-01-03 | 2022-12-29 | 12.195 | 97,954 | -25,390 | 0.00% | 1,194,526 |
| 2022-12-30 | 2022-12-28 | 11.589 | 123,344 | -40,485 | 0.01% | 1,429,375 |
| 2022-12-29 | 2022-12-23 | 10.901 | 163,829 | -19,214 | 0.01% | 1,785,847 |
| 2022-12-28 | 2022-12-22 | 10.819 | 183,043 | -68,105 | 0.01% | 1,980,354 |
| 2022-12-23 | 2022-12-21 | 10.609 | 251,148 | -7,376 | 0.01% | 2,664,483 |
| 2022-12-22 | 2022-12-20 | 10.668 | 258,524 | -29,335 | 0.01% | 2,757,806 |
| 2022-12-21 | 2022-12-19 | 10.318 | 287,859 | +25,389 | 0.01% | 2,970,057 |
| 2022-12-20 | 2022-12-16 | 10.668 | 262,470 | -448,772 | 0.01% | 2,799,900 |
| 2022-12-19 | 2022-12-15 | 11.682 | 711,242 | 0.04% | 8,308,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy