History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 98,000 | +0 | 0.00% | 1,173,060 |
| 2025-10-13 | 2025-10-09 | 11.590 | 98,000 | +0 | 0.00% | 1,135,820 |
| 2025-10-10 | 2025-10-08 | 11.620 | 98,000 | -9,000 | 0.00% | 1,138,760 |
| 2025-10-09 | 2025-10-06 | 11.890 | 107,000 | +2,200 | 0.00% | 1,272,230 |
| 2025-10-06 | 2025-10-02 | 12.110 | 104,800 | -1,400 | 0.00% | 1,269,128 |
| 2025-10-03 | 2025-09-30 | 12.180 | 106,200 | -200 | 0.00% | 1,293,516 |
| 2025-10-02 | 2025-09-29 | 12.320 | 106,400 | -1,600 | 0.00% | 1,310,848 |
| 2025-09-30 | 2025-09-26 | 12.130 | 108,000 | +3,600 | 0.00% | 1,310,040 |
| 2025-09-29 | 2025-09-25 | 12.200 | 104,400 | +2,400 | 0.00% | 1,273,680 |
| 2025-09-26 | 2025-09-24 | 12.410 | 102,000 | -200 | 0.00% | 1,265,820 |
| 2025-09-25 | 2025-09-23 | 12.630 | 102,200 | +200 | 0.00% | 1,290,786 |
| 2025-09-24 | 2025-09-22 | 13.150 | 102,000 | +600 | 0.00% | 1,341,300 |
| 2025-09-23 | 2025-09-19 | 13.371 | 101,400 | +1,200 | 0.00% | 1,355,822 |
| 2025-09-22 | 2025-09-18 | 13.117 | 100,200 | -70 | 0.00% | 1,314,344 |
| 2025-09-19 | 2025-09-17 | 13.432 | 100,270 | +394 | 0.00% | 1,346,820 |
| 2025-09-18 | 2025-09-16 | 13.706 | 99,876 | -394 | 0.00% | 1,368,906 |
| 2025-09-17 | 2025-09-15 | 13.564 | 100,270 | +197 | 0.00% | 1,360,054 |
| 2025-09-16 | 2025-09-12 | 13.787 | 100,073 | +1,182 | 0.00% | 1,379,735 |
| 2025-09-15 | 2025-09-11 | 13.605 | 98,891 | -3,742 | 0.00% | 1,345,366 |
| 2025-09-12 | 2025-09-10 | 14.041 | 102,633 | +985 | 0.00% | 1,441,080 |
| 2025-09-11 | 2025-09-09 | 14.153 | 101,648 | -1,379 | 0.00% | 1,438,601 |
| 2025-09-10 | 2025-09-08 | 13.879 | 103,027 | -12,805 | 0.00% | 1,429,876 |
| 2025-09-09 | 2025-09-05 | 12.894 | 115,832 | +4,728 | 0.00% | 1,493,520 |
| 2025-09-08 | 2025-09-04 | 12.589 | 111,104 | +11,228 | 0.00% | 1,398,718 |
| 2025-09-05 | 2025-09-03 | 12.833 | 99,876 | +1,379 | 0.00% | 1,281,702 |
| 2025-09-04 | 2025-09-02 | 13.483 | 98,497 | +197 | 0.00% | 1,328,006 |
| 2025-09-03 | 2025-09-01 | 13.209 | 98,300 | +3,152 | 0.00% | 1,298,403 |
| 2025-09-02 | 2025-08-29 | 13.818 | 95,148 | -2,758 | 0.00% | 1,314,730 |
| 2025-09-01 | 2025-08-28 | 13.422 | 97,906 | +985 | 0.00% | 1,314,073 |
| 2025-08-29 | 2025-08-27 | 13.950 | 96,921 | +6,501 | 0.00% | 1,352,021 |
| 2025-08-28 | 2025-08-26 | 14.508 | 90,420 | +985 | 0.00% | 1,311,824 |
| 2025-08-27 | 2025-08-25 | 13.909 | 89,435 | -7,486 | 0.00% | 1,243,961 |
| 2025-08-26 | 2025-08-22 | 13.808 | 96,921 | +5,516 | 0.00% | 1,338,245 |
| 2025-08-25 | 2025-08-21 | 14.153 | 91,405 | -3,546 | 0.00% | 1,293,634 |
| 2025-08-22 | 2025-08-20 | 13.209 | 94,951 | -5,319 | 0.00% | 1,254,168 |
| 2025-08-21 | 2025-08-19 | 13.107 | 100,270 | -1,378 | 0.00% | 1,314,244 |
| 2025-08-20 | 2025-08-18 | 13.401 | 101,648 | -6,501 | 0.00% | 1,362,234 |
| 2025-08-19 | 2025-08-15 | 13.503 | 108,149 | -22,457 | 0.00% | 1,460,337 |
| 2025-08-18 | 2025-08-14 | 12.295 | 130,606 | +4,136 | 0.01% | 1,605,780 |
| 2025-08-15 | 2025-08-13 | 12.894 | 126,470 | -2,167 | 0.01% | 1,630,685 |
| 2025-08-14 | 2025-08-12 | 13.361 | 128,637 | -7,485 | 0.01% | 1,718,702 |
| 2025-08-13 | 2025-08-11 | 12.934 | 136,122 | -985 | 0.01% | 1,760,664 |
| 2025-08-12 | 2025-08-08 | 12.853 | 137,107 | +2,561 | 0.01% | 1,762,269 |
| 2025-08-11 | 2025-08-07 | 12.853 | 134,546 | -1,576 | 0.01% | 1,729,352 |
| 2025-08-07 | 2025-08-05 | 12.640 | 136,122 | -1,379 | 0.01% | 1,720,586 |
| 2025-08-06 | 2025-08-04 | 12.498 | 137,501 | -2,364 | 0.01% | 1,718,473 |
| 2025-08-05 | 2025-08-01 | 12.163 | 139,865 | -2,955 | 0.01% | 1,701,158 |
| 2025-08-04 | 2025-07-31 | 11.960 | 142,820 | +4,925 | 0.01% | 1,708,099 |
| 2025-08-01 | 2025-07-30 | 12.285 | 137,895 | -10,835 | 0.01% | 1,693,997 |
| 2025-07-31 | 2025-07-29 | 12.346 | 148,730 | -9,653 | 0.01% | 1,836,162 |
| 2025-07-30 | 2025-07-28 | 12.386 | 158,383 | -9,455 | 0.01% | 1,961,766 |
| 2025-07-29 | 2025-07-25 | 12.691 | 167,838 | +4,531 | 0.01% | 2,129,998 |
| 2025-07-28 | 2025-07-24 | 12.610 | 163,307 | +3,940 | 0.01% | 2,059,232 |
| 2025-07-25 | 2025-07-23 | 12.488 | 159,367 | +8,470 | 0.01% | 1,990,134 |
| 2025-07-24 | 2025-07-22 | 12.589 | 150,897 | -591 | 0.01% | 1,899,683 |
| 2025-07-23 | 2025-07-21 | 12.691 | 151,488 | +197 | 0.01% | 1,922,503 |
| 2025-07-22 | 2025-07-18 | 12.813 | 151,291 | +5,910 | 0.01% | 1,938,435 |
| 2025-07-21 | 2025-07-17 | 13.016 | 145,381 | +3,152 | 0.01% | 1,892,233 |
| 2025-07-18 | 2025-07-16 | 12.975 | 142,229 | -4,925 | 0.01% | 1,845,431 |
| 2025-07-17 | 2025-07-15 | 13.016 | 147,154 | -591 | 0.01% | 1,915,309 |
| 2025-07-16 | 2025-07-14 | 13.097 | 147,745 | +985 | 0.01% | 1,935,002 |
| 2025-07-15 | 2025-07-11 | 12.752 | 146,760 | +4,728 | 0.01% | 1,871,441 |
| 2025-07-14 | 2025-07-10 | 12.813 | 142,032 | +34,474 | 0.01% | 1,819,803 |
| 2025-07-11 | 2025-07-09 | 14.721 | 107,558 | -1,970 | 0.00% | 1,583,396 |
| 2025-07-10 | 2025-07-08 | 14.234 | 109,528 | +2,167 | 0.00% | 1,559,021 |
| 2025-07-09 | 2025-07-07 | 14.396 | 107,361 | -591 | 0.00% | 1,545,616 |
| 2025-07-08 | 2025-07-04 | 14.396 | 107,952 | -2,955 | 0.00% | 1,554,124 |
| 2025-07-07 | 2025-07-03 | 14.376 | 110,907 | -5,319 | 0.00% | 1,594,414 |
| 2025-07-04 | 2025-07-02 | 14.518 | 116,226 | +4,531 | 0.00% | 1,687,400 |
| 2025-07-03 | 2025-06-30 | 14.721 | 111,695 | -7,092 | 0.00% | 1,644,298 |
| 2025-07-02 | 2025-06-27 | 13.767 | 118,787 | +197 | 0.00% | 1,635,338 |
| 2025-06-30 | 2025-06-26 | 13.706 | 118,590 | +6,304 | 0.00% | 1,625,402 |
| 2025-06-26 | 2025-06-24 | 14.011 | 112,286 | -4,334 | 0.00% | 1,573,199 |
| 2025-06-25 | 2025-06-23 | 13.544 | 116,620 | +3,349 | 0.00% | 1,579,457 |
| 2025-06-24 | 2025-06-20 | 13.401 | 113,271 | +11,032 | 0.00% | 1,517,999 |
| 2025-06-23 | 2025-06-19 | 13.665 | 102,239 | -1,773 | 0.00% | 1,397,142 |
| 2025-06-20 | 2025-06-18 | 14.173 | 104,012 | +7,879 | 0.00% | 1,474,170 |
| 2025-06-18 | 2025-06-16 | 15.087 | 96,133 | -1,379 | 0.00% | 1,450,341 |
| 2025-06-17 | 2025-06-13 | 15.436 | 97,512 | +394 | 0.00% | 1,505,192 |
| 2025-06-16 | 2025-06-12 | 15.664 | 97,118 | -13,933 | 0.00% | 1,521,275 |
| 2025-06-13 | 2025-06-11 | 15.021 | 111,051 | +7,519 | 0.00% | 1,668,100 |
| 2025-06-12 | 2025-06-10 | 15.353 | 103,532 | +2,314 | 0.00% | 1,589,525 |
| 2025-06-11 | 2025-06-09 | 15.851 | 101,218 | -2,699 | 0.00% | 1,604,398 |
| 2025-06-10 | 2025-06-06 | 15.519 | 103,917 | +20,243 | 0.00% | 1,612,683 |
| 2025-06-09 | 2025-06-05 | 16.224 | 83,674 | -4,627 | 0.00% | 1,357,557 |
| 2025-06-06 | 2025-06-04 | 16.307 | 88,301 | -8,097 | 0.00% | 1,439,956 |
| 2025-06-05 | 2025-06-03 | 15.104 | 96,398 | -16,966 | 0.00% | 1,455,996 |
| 2025-06-04 | 2025-06-02 | 14.295 | 113,364 | -3,278 | 0.00% | 1,620,523 |
| 2025-06-03 | 2025-05-30 | 14.316 | 116,642 | -59,188 | 0.00% | 1,669,802 |
| 2025-06-02 | 2025-05-29 | 14.336 | 175,830 | +53,597 | 0.01% | 2,520,763 |
| 2025-05-30 | 2025-05-28 | 15.664 | 122,233 | +1,735 | 0.01% | 1,914,681 |
| 2025-05-29 | 2025-05-27 | 16.141 | 120,498 | -1,157 | 0.01% | 1,945,003 |
| 2025-05-28 | 2025-05-26 | 16.038 | 121,655 | -11,182 | 0.01% | 1,951,059 |
| 2025-05-27 | 2025-05-23 | 15.934 | 132,837 | +2,892 | 0.01% | 2,116,612 |
| 2025-05-26 | 2025-05-22 | 16.162 | 129,945 | +5,206 | 0.01% | 2,100,187 |
| 2025-05-23 | 2025-05-21 | 16.805 | 124,739 | -23,329 | 0.01% | 2,096,275 |
| 2025-05-22 | 2025-05-20 | 16.743 | 148,068 | -11,375 | 0.01% | 2,479,109 |
| 2025-05-21 | 2025-05-19 | 15.872 | 159,443 | +6,555 | 0.01% | 2,530,625 |
| 2025-05-20 | 2025-05-16 | 15.436 | 152,888 | +6,170 | 0.01% | 2,359,974 |
| 2025-05-19 | 2025-05-15 | 15.581 | 146,718 | +2,121 | 0.01% | 2,286,042 |
| 2025-05-16 | 2025-05-14 | 15.332 | 144,597 | -5,399 | 0.01% | 2,216,995 |
| 2025-05-15 | 2025-05-13 | 15.374 | 149,996 | +964 | 0.01% | 2,305,997 |
| 2025-05-14 | 2025-05-12 | 15.291 | 149,032 | +5,399 | 0.01% | 2,278,809 |
| 2025-05-13 | 2025-05-09 | 15.892 | 143,633 | +2,313 | 0.01% | 2,282,674 |
| 2025-05-12 | 2025-05-08 | 15.706 | 141,320 | +5,013 | 0.01% | 2,219,527 |
| 2025-05-09 | 2025-05-07 | 16.577 | 136,307 | +11,375 | 0.01% | 2,259,570 |
| 2025-05-08 | 2025-05-06 | 17.262 | 124,932 | +13,303 | 0.01% | 2,156,542 |
| 2025-05-07 | 2025-05-02 | 18.486 | 111,629 | -14,845 | 0.00% | 2,063,553 |
| 2025-05-06 | 2025-04-30 | 16.951 | 126,474 | -90,036 | 0.01% | 2,143,800 |
| 2025-05-02 | 2025-04-29 | 17.843 | 216,510 | -7,519 | 0.01% | 3,863,112 |
| 2025-04-30 | 2025-04-28 | 17.365 | 224,029 | +2,313 | 0.01% | 3,890,367 |
| 2025-04-29 | 2025-04-25 | 17.469 | 221,716 | +25,449 | 0.01% | 3,873,201 |
| 2025-04-28 | 2025-04-24 | 18.216 | 196,267 | +82,517 | 0.01% | 3,575,220 |
| 2025-04-25 | 2025-04-23 | 17.407 | 113,750 | -7,519 | 0.01% | 1,980,041 |
| 2025-04-24 | 2025-04-22 | 16.515 | 121,269 | +7,712 | 0.01% | 2,002,736 |
| 2025-04-23 | 2025-04-17 | 16.868 | 113,557 | +14,652 | 0.01% | 1,915,426 |
| 2025-04-22 | 2025-04-16 | 17.179 | 98,905 | -22,557 | 0.00% | 1,699,063 |
| 2025-04-17 | 2025-04-15 | 16.660 | 121,462 | -2,506 | 0.01% | 2,023,564 |
| 2025-04-16 | 2025-04-14 | 16.847 | 123,968 | -4,627 | 0.01% | 2,088,462 |
| 2025-04-15 | 2025-04-11 | 16.702 | 128,595 | +9,254 | 0.01% | 2,147,736 |
| 2025-04-14 | 2025-04-10 | 16.909 | 119,341 | +19,665 | 0.01% | 2,017,940 |
| 2025-04-11 | 2025-04-09 | 16.847 | 99,676 | +22,750 | 0.00% | 1,679,220 |
| 2025-04-10 | 2025-04-08 | 17.013 | 76,926 | -3,663 | 0.00% | 1,308,724 |
| 2025-04-09 | 2025-04-07 | 14.668 | 80,589 | -32,583 | 0.00% | 1,182,105 |
| 2025-04-08 | 2025-04-03 | 16.556 | 113,172 | -2,120 | 0.00% | 1,873,712 |
| 2025-04-07 | 2025-04-02 | 15.934 | 115,292 | -10,219 | 0.01% | 1,837,051 |
| 2025-04-03 | 2025-04-01 | 16.722 | 125,511 | +9,448 | 0.01% | 2,098,832 |
| 2025-04-02 | 2025-03-31 | 15.789 | 116,063 | +12,724 | 0.01% | 1,832,480 |
| 2025-04-01 | 2025-03-28 | 14.689 | 103,339 | -771 | 0.00% | 1,517,953 |
| 2025-03-31 | 2025-03-27 | 14.357 | 104,110 | -15,231 | 0.00% | 1,494,719 |
| 2025-03-27 | 2025-03-25 | 12.656 | 119,341 | -11,953 | 0.01% | 1,510,360 |
| 2025-03-26 | 2025-03-24 | 13.092 | 131,294 | +11,375 | 0.01% | 1,718,839 |
| 2025-03-25 | 2025-03-21 | 13.340 | 119,919 | +10,025 | 0.01% | 1,599,779 |
| 2025-03-24 | 2025-03-20 | 13.984 | 109,894 | +5,977 | 0.00% | 1,536,720 |
| 2025-03-21 | 2025-03-19 | 13.340 | 103,917 | -189,905 | 0.00% | 1,386,304 |
| 2025-03-20 | 2025-03-18 | 12.718 | 293,822 | -3,085 | 0.01% | 3,736,850 |
| 2025-03-19 | 2025-03-17 | 12.739 | 296,907 | +178,916 | 0.01% | 3,782,246 |
| 2025-03-18 | 2025-03-14 | 12.220 | 117,991 | +771 | 0.01% | 1,441,867 |
| 2025-03-17 | 2025-03-13 | 12.365 | 117,220 | +2,892 | 0.01% | 1,449,469 |
| 2025-03-14 | 2025-03-12 | 12.096 | 114,328 | +964 | 0.01% | 1,382,872 |
| 2025-03-13 | 2025-03-11 | 11.411 | 113,364 | -4,242 | 0.01% | 1,293,596 |
| 2025-03-12 | 2025-03-10 | 11.411 | 117,606 | -51,477 | 0.01% | 1,342,002 |
| 2025-03-11 | 2025-03-07 | 9.938 | 169,083 | +47,428 | 0.01% | 1,680,337 |
| 2025-03-10 | 2025-03-06 | 9.886 | 121,655 | +6,941 | 0.01% | 1,202,690 |
| 2025-03-07 | 2025-03-05 | 9.907 | 114,714 | -771 | 0.01% | 1,136,451 |
| 2025-03-06 | 2025-03-04 | 9.658 | 115,485 | -193 | 0.01% | 1,115,337 |
| 2025-03-05 | 2025-03-03 | 9.772 | 115,678 | +579 | 0.01% | 1,130,401 |
| 2025-03-04 | 2025-02-28 | 10.042 | 115,099 | +192 | 0.01% | 1,155,787 |
| 2025-03-03 | 2025-02-27 | 9.533 | 114,907 | +1,157 | 0.01% | 1,095,451 |
| 2025-02-28 | 2025-02-26 | 9.616 | 113,750 | +386 | 0.01% | 1,093,861 |
| 2025-02-27 | 2025-02-25 | 9.388 | 113,364 | +964 | 0.01% | 1,064,277 |
| 2025-02-24 | 2025-02-20 | 8.289 | 112,400 | +1,542 | 0.00% | 931,631 |
| 2025-02-21 | 2025-02-19 | 7.988 | 110,858 | -10,218 | 0.00% | 885,500 |
| 2025-02-19 | 2025-02-17 | 7.656 | 121,076 | +193 | 0.01% | 926,927 |
| 2025-02-18 | 2025-02-14 | 7.842 | 120,883 | -193 | 0.01% | 948,021 |
| 2025-02-13 | 2025-02-11 | 7.822 | 121,076 | -193 | 0.01% | 947,023 |
| 2025-02-12 | 2025-02-10 | 7.998 | 121,269 | +10,218 | 0.01% | 969,918 |
| 2025-02-11 | 2025-02-07 | 7.946 | 111,051 | -10,411 | 0.00% | 882,434 |
| 2025-02-06 | 2025-02-04 | 7.739 | 121,462 | +3,856 | 0.01% | 939,962 |
| 2025-01-22 | 2025-01-20 | 7.759 | 117,606 | -385 | 0.01% | 912,561 |
| 2025-01-21 | 2025-01-17 | 7.210 | 117,991 | +10,218 | 0.01% | 850,677 |
| 2025-01-16 | 2025-01-14 | 7.262 | 107,773 | +6,555 | 0.00% | 782,598 |
| 2025-01-14 | 2025-01-10 | 7.158 | 101,218 | -6,170 | 0.00% | 724,499 |
| 2025-01-13 | 2025-01-09 | 7.355 | 107,388 | +7,134 | 0.00% | 789,829 |
| 2025-01-10 | 2025-01-08 | 7.262 | 100,254 | +14,845 | 0.00% | 727,999 |
| 2025-01-09 | 2025-01-07 | 7.262 | 85,409 | -15,038 | 0.00% | 620,201 |
| 2025-01-07 | 2025-01-03 | 7.168 | 100,447 | -1,157 | 0.00% | 720,022 |
| 2025-01-06 | 2025-01-02 | 7.293 | 101,604 | +771 | 0.00% | 740,964 |
| 2025-01-03 | 2024-12-31 | 7.469 | 100,833 | -385 | 0.00% | 753,123 |
| 2025-01-02 | 2024-12-27 | 7.469 | 101,218 | +385 | 0.00% | 755,999 |
| 2024-12-27 | 2024-12-20 | 7.573 | 100,833 | +20,437 | 0.00% | 763,583 |
| 2024-12-23 | 2024-12-19 | 7.822 | 80,396 | -10,411 | 0.00% | 628,835 |
| 2024-12-20 | 2024-12-18 | 7.957 | 90,807 | +193 | 0.00% | 722,513 |
| 2024-12-19 | 2024-12-17 | 7.905 | 90,614 | +964 | 0.00% | 716,277 |
| 2024-12-18 | 2024-12-16 | 8.060 | 89,650 | -10,990 | 0.00% | 722,607 |
| 2024-12-16 | 2024-12-12 | 8.112 | 100,640 | +3,663 | 0.00% | 816,410 |
| 2024-12-13 | 2024-12-11 | 7.957 | 96,977 | +1,157 | 0.00% | 771,605 |
| 2024-12-12 | 2024-12-10 | 7.645 | 95,820 | -1,157 | 0.00% | 732,579 |
| 2024-12-11 | 2024-12-09 | 7.801 | 96,977 | +1,350 | 0.00% | 756,515 |
| 2024-12-05 | 2024-12-03 | 7.573 | 95,627 | +12,146 | 0.00% | 724,160 |
| 2024-12-04 | 2024-12-02 | 7.531 | 83,481 | +2,314 | 0.00% | 628,717 |
| 2024-12-02 | 2024-11-28 | 7.438 | 81,167 | +12,146 | 0.00% | 603,712 |
| 2024-11-29 | 2024-11-27 | 7.521 | 69,021 | -5,977 | 0.00% | 519,099 |
| 2024-11-28 | 2024-11-26 | 7.438 | 74,998 | -6,169 | 0.00% | 557,827 |
| 2024-11-21 | 2024-11-19 | 7.521 | 81,167 | +6,940 | 0.00% | 610,448 |
| 2024-11-20 | 2024-11-18 | 7.500 | 74,227 | +3,278 | 0.00% | 556,713 |
| 2024-11-19 | 2024-11-15 | 7.469 | 70,949 | -4,627 | 0.00% | 529,919 |
| 2024-11-18 | 2024-11-14 | 7.407 | 75,576 | -5,591 | 0.00% | 559,774 |
| 2024-11-14 | 2024-11-12 | 7.573 | 81,167 | +10,796 | 0.00% | 614,658 |
| 2024-11-13 | 2024-11-11 | 7.573 | 70,371 | +4,820 | 0.00% | 532,902 |
| 2024-11-12 | 2024-11-08 | 7.842 | 65,551 | -6,362 | 0.00% | 514,082 |
| 2024-11-08 | 2024-11-06 | 7.749 | 71,913 | -8,290 | 0.00% | 557,261 |
| 2024-11-06 | 2024-11-04 | 7.770 | 80,203 | -193 | 0.00% | 623,165 |
| 2024-11-05 | 2024-11-01 | 7.656 | 80,396 | +9,061 | 0.00% | 615,491 |
| 2024-11-04 | 2024-10-31 | 7.676 | 71,335 | -9,061 | 0.00% | 547,602 |
| 2024-11-01 | 2024-10-30 | 7.894 | 80,396 | +964 | 0.00% | 634,673 |
| 2024-10-31 | 2024-10-29 | 8.123 | 79,432 | +14,845 | 0.00% | 645,191 |
| 2024-10-30 | 2024-10-28 | 8.247 | 64,587 | -12,532 | 0.00% | 532,652 |
| 2024-10-25 | 2024-10-23 | 8.600 | 77,119 | +14,075 | 0.00% | 663,204 |
| 2024-10-24 | 2024-10-22 | 8.361 | 63,044 | -14,075 | 0.00% | 527,120 |
| 2024-10-17 | 2024-10-15 | 8.206 | 77,119 | +7,327 | 0.00% | 632,803 |
| 2024-10-15 | 2024-10-10 | 8.268 | 69,792 | +3,856 | 0.00% | 577,025 |
| 2024-10-14 | 2024-10-09 | 7.967 | 65,936 | -11,183 | 0.00% | 525,309 |
| 2024-10-10 | 2024-10-08 | 8.060 | 77,119 | -578 | 0.00% | 621,603 |
| 2024-10-08 | 2024-10-04 | 8.237 | 77,697 | +386 | 0.00% | 639,964 |
| 2024-10-04 | 2024-10-02 | 8.600 | 77,311 | +771 | 0.00% | 664,855 |
| 2024-10-02 | 2024-09-27 | 7.884 | 76,540 | -2,507 | 0.00% | 603,438 |
| 2024-09-30 | 2024-09-26 | 7.469 | 79,047 | +20,822 | 0.00% | 590,403 |
| 2024-09-27 | 2024-09-25 | 7.158 | 58,225 | -18,508 | 0.00% | 416,763 |
| 2024-09-26 | 2024-09-24 | 6.888 | 76,733 | +2,506 | 0.00% | 528,544 |
| 2024-09-25 | 2024-09-23 | 6.556 | 74,227 | +15,810 | 0.00% | 486,642 |
| 2024-09-24 | 2024-09-20 | 6.825 | 58,417 | -2,507 | 0.00% | 398,715 |
| 2024-09-23 | 2024-09-19 | 6.847 | 60,924 | -6,402 | 0.00% | 417,126 |
| 2024-09-20 | 2024-09-17 | 7.071 | 67,326 | -7,126 | 0.00% | 476,036 |
| 2024-09-19 | 2024-09-16 | 6.953 | 74,452 | +5,626 | 0.00% | 517,687 |
| 2024-09-17 | 2024-09-13 | 7.177 | 68,826 | +750 | 0.00% | 493,982 |
| 2024-09-16 | 2024-09-12 | 7.071 | 68,076 | +7,877 | 0.00% | 481,339 |
| 2024-09-13 | 2024-09-11 | 6.985 | 60,199 | +13,127 | 0.00% | 420,508 |
| 2024-09-12 | 2024-09-10 | 6.847 | 47,072 | -15,378 | 0.00% | 322,286 |
| 2024-09-11 | 2024-09-09 | 6.911 | 62,450 | -6,376 | 0.00% | 431,570 |
| 2024-09-10 | 2024-09-05 | 7.167 | 68,826 | +5,626 | 0.00% | 493,248 |
| 2024-09-09 | 2024-09-04 | 7.060 | 63,200 | -3,938 | 0.00% | 446,189 |
| 2024-09-05 | 2024-09-03 | 7.284 | 67,138 | +3,188 | 0.00% | 489,027 |
| 2024-09-03 | 2024-08-30 | 7.689 | 63,950 | -6,001 | 0.00% | 491,722 |
| 2024-09-02 | 2024-08-29 | 7.497 | 69,951 | +750 | 0.00% | 524,436 |
| 2024-08-30 | 2024-08-28 | 7.572 | 69,201 | +5,814 | 0.00% | 523,980 |
| 2024-08-29 | 2024-08-27 | 7.764 | 63,387 | +13,315 | 0.00% | 492,125 |
| 2024-08-28 | 2024-08-26 | 7.465 | 50,072 | -14,253 | 0.00% | 373,798 |
| 2024-08-27 | 2024-08-23 | 7.177 | 64,325 | +2,250 | 0.00% | 461,677 |
| 2024-08-26 | 2024-08-22 | 7.391 | 62,075 | +2,813 | 0.00% | 458,769 |
| 2024-08-23 | 2024-08-21 | 7.359 | 59,262 | -6,563 | 0.00% | 436,083 |
| 2024-08-22 | 2024-08-20 | 7.401 | 65,825 | -9,940 | 0.00% | 487,185 |
| 2024-08-21 | 2024-08-19 | 7.359 | 75,765 | +12,003 | 0.00% | 557,521 |
| 2024-08-20 | 2024-08-16 | 7.305 | 63,762 | +9,564 | 0.00% | 465,796 |
| 2024-08-19 | 2024-08-15 | 7.252 | 54,198 | -3,563 | 0.00% | 393,039 |
| 2024-08-16 | 2024-08-14 | 6.996 | 57,761 | -15,378 | 0.00% | 404,094 |
| 2024-08-15 | 2024-08-13 | 7.081 | 73,139 | +8,251 | 0.00% | 517,918 |
| 2024-08-14 | 2024-08-12 | 7.145 | 64,888 | +6,752 | 0.00% | 463,642 |
| 2024-08-08 | 2024-08-06 | 6.975 | 58,136 | -5,814 | 0.00% | 405,477 |
| 2024-08-07 | 2024-08-05 | 6.665 | 63,950 | -16,691 | 0.00% | 426,250 |
| 2024-08-06 | 2024-08-02 | 6.868 | 80,641 | +4,689 | 0.00% | 553,841 |
| 2024-08-05 | 2024-08-01 | 6.665 | 75,952 | +13,127 | 0.00% | 506,247 |
| 2024-08-02 | 2024-07-31 | 6.900 | 62,825 | -9,564 | 0.00% | 433,491 |
| 2024-08-01 | 2024-07-30 | 6.505 | 72,389 | +9,564 | 0.00% | 470,919 |
| 2024-07-31 | 2024-07-29 | 6.729 | 62,825 | -17,816 | 0.00% | 422,771 |
| 2024-07-30 | 2024-07-26 | 6.537 | 80,641 | +22,505 | 0.00% | 527,181 |
| 2024-07-29 | 2024-07-25 | 6.324 | 58,136 | -22,692 | 0.00% | 367,658 |
| 2024-07-26 | 2024-07-24 | 6.239 | 80,828 | +19,128 | 0.00% | 504,268 |
| 2024-07-25 | 2024-07-23 | 6.569 | 61,700 | -13,690 | 0.00% | 405,331 |
| 2024-07-24 | 2024-07-22 | 6.537 | 75,390 | -187 | 0.00% | 492,854 |
| 2024-07-23 | 2024-07-19 | 6.644 | 75,577 | +27,380 | 0.00% | 502,136 |
| 2024-07-22 | 2024-07-18 | 6.505 | 48,197 | -27,380 | 0.00% | 313,540 |
| 2024-07-19 | 2024-07-17 | 6.495 | 75,577 | +17,253 | 0.00% | 490,852 |
| 2024-07-18 | 2024-07-16 | 6.313 | 58,324 | -24,192 | 0.00% | 368,224 |
| 2024-07-17 | 2024-07-15 | 6.505 | 82,516 | +25,317 | 0.00% | 536,799 |
| 2024-07-16 | 2024-07-12 | 6.537 | 57,199 | -5,813 | 0.00% | 373,932 |
| 2024-07-15 | 2024-07-11 | 6.431 | 63,012 | -11,253 | 0.00% | 405,214 |
| 2024-07-12 | 2024-07-10 | 6.281 | 74,265 | +4,501 | 0.00% | 466,491 |
| 2024-07-11 | 2024-07-09 | 6.228 | 69,764 | -9,001 | 0.00% | 434,498 |
| 2024-07-10 | 2024-07-08 | 6.239 | 78,765 | +30,756 | 0.00% | 491,397 |
| 2024-07-04 | 2024-07-02 | 6.079 | 48,009 | -14,253 | 0.00% | 291,838 |
| 2024-07-03 | 2024-06-28 | 5.866 | 62,262 | +14,253 | 0.00% | 365,199 |
| 2024-07-02 | 2024-06-27 | 6.079 | 48,009 | -8,440 | 0.00% | 291,838 |
| 2024-06-28 | 2024-06-26 | 6.143 | 56,449 | +8,440 | 0.00% | 346,755 |
| 2024-06-27 | 2024-06-25 | 5.961 | 48,009 | -7,314 | 0.00% | 286,206 |
| 2024-06-26 | 2024-06-24 | 6.079 | 55,323 | +7,314 | 0.00% | 336,298 |
| 2024-06-25 | 2024-06-21 | 6.676 | 48,009 | -3,189 | 0.00% | 320,509 |
| 2024-06-24 | 2024-06-20 | 6.463 | 51,198 | +3,189 | 0.00% | 330,879 |
| 2024-06-20 | 2024-06-18 | 6.452 | 48,009 | -188 | 0.00% | 309,757 |
| 2024-06-18 | 2024-06-14 | 6.345 | 48,197 | -187 | 0.00% | 305,830 |
| 2024-06-17 | 2024-06-13 | 6.985 | 48,384 | +187 | 0.00% | 337,977 |
| 2024-06-14 | 2024-06-12 | 6.708 | 48,197 | -2,250 | 0.00% | 323,306 |
| 2024-06-13 | 2024-06-11 | 6.879 | 50,447 | +2,250 | 0.00% | 347,007 |
| 2024-06-11 | 2024-06-06 | 6.887 | 48,197 | +1,775 | 0.00% | 331,936 |
| 2024-06-03 | 2024-05-30 | 6.256 | 46,422 | -180 | 0.00% | 290,413 |
| 2024-05-20 | 2024-05-16 | 6.455 | 46,602 | -17,702 | 0.00% | 300,827 |
| 2024-05-13 | 2024-05-09 | 6.588 | 64,304 | -180 | 0.00% | 423,642 |
| 2024-05-09 | 2024-05-07 | 6.743 | 64,484 | -3,613 | 0.00% | 434,824 |
| 2024-05-07 | 2024-05-03 | 6.776 | 68,097 | +21,314 | 0.00% | 461,449 |
| 2024-04-17 | 2024-04-15 | 6.145 | 46,783 | -180 | 0.00% | 287,491 |
| 2024-04-10 | 2024-04-08 | 6.090 | 46,963 | +180 | 0.00% | 285,998 |
| 2024-03-12 | 2024-03-08 | 5.691 | 46,783 | -180 | 0.00% | 266,253 |
| 2024-02-16 | 2024-02-14 | 7.230 | 46,963 | -181 | 0.00% | 339,557 |
| 2024-01-22 | 2024-01-18 | 6.090 | 47,144 | +181 | 0.00% | 287,100 |
| 2023-12-07 | 2023-12-05 | 7.817 | 46,963 | -362 | 0.00% | 367,117 |
| 2023-12-01 | 2023-11-29 | 8.127 | 47,325 | -180 | 0.00% | 384,619 |
| 2023-11-27 | 2023-11-23 | 8.470 | 47,505 | -181 | 0.00% | 402,388 |
| 2023-11-14 | 2023-11-10 | 8.426 | 47,686 | -361 | 0.00% | 401,809 |
| 2023-11-07 | 2023-11-03 | 8.349 | 48,047 | -3,793 | 0.00% | 401,127 |
| 2023-10-31 | 2023-10-27 | 8.216 | 51,840 | -3,071 | 0.00% | 425,905 |
| 2023-10-19 | 2023-10-17 | 8.194 | 54,911 | -1,445 | 0.00% | 449,920 |
| 2023-10-18 | 2023-10-16 | 8.227 | 56,356 | -181 | 0.00% | 463,631 |
| 2023-10-03 | 2023-09-28 | 7.718 | 56,537 | -180 | 0.00% | 436,324 |
| 2023-09-26 | 2023-09-22 | 8.360 | 56,717 | +1,445 | 0.00% | 474,137 |
| 2023-09-14 | 2023-09-12 | 7.954 | 55,272 | +1,028 | 0.00% | 439,638 |
| 2023-08-31 | 2023-08-29 | 8.135 | 54,244 | -177 | 0.00% | 441,254 |
| 2023-08-16 | 2023-08-14 | 8.744 | 54,421 | -177 | 0.00% | 475,849 |
| 2023-08-09 | 2023-08-07 | 9.003 | 54,598 | -178 | 0.00% | 491,565 |
| 2023-08-01 | 2023-07-28 | 9.139 | 54,776 | -709 | 0.00% | 500,584 |
| 2023-07-31 | 2023-07-27 | 8.936 | 55,485 | +355 | 0.00% | 495,795 |
| 2023-07-06 | 2023-07-04 | 9.003 | 55,130 | -1,773 | 0.00% | 496,355 |
| 2023-06-30 | 2023-06-28 | 9.455 | 56,903 | +1,836 | 0.00% | 538,019 |
| 2023-06-19 | 2023-06-15 | 10.201 | 55,067 | -686 | 0.00% | 561,748 |
| 2023-06-16 | 2023-06-14 | 9.537 | 55,753 | -4,804 | 0.00% | 531,696 |
| 2023-06-15 | 2023-06-13 | 9.327 | 60,557 | -1,544 | 0.00% | 564,802 |
| 2023-06-12 | 2023-06-08 | 9.443 | 62,101 | +172 | 0.00% | 586,442 |
| 2023-05-16 | 2023-05-12 | 9.840 | 61,929 | -515 | 0.00% | 609,366 |
| 2023-05-11 | 2023-05-09 | 10.026 | 62,444 | -343 | 0.00% | 626,082 |
| 2023-04-26 | 2023-04-24 | 11.938 | 62,787 | +343 | 0.00% | 749,569 |
| 2023-04-25 | 2023-04-21 | 11.822 | 62,444 | +515 | 0.00% | 738,194 |
| 2023-04-20 | 2023-04-18 | 12.451 | 61,929 | -172 | 0.00% | 771,094 |
| 2023-04-19 | 2023-04-17 | 12.498 | 62,101 | -514 | 0.00% | 776,131 |
| 2023-04-18 | 2023-04-14 | 12.218 | 62,615 | +343 | 0.00% | 765,035 |
| 2023-04-17 | 2023-04-13 | 12.265 | 62,272 | -1,201 | 0.00% | 763,748 |
| 2023-04-13 | 2023-04-11 | 12.008 | 63,473 | +3,259 | 0.00% | 762,198 |
| 2023-04-12 | 2023-04-06 | 11.962 | 60,214 | -171 | 0.00% | 720,256 |
| 2023-03-31 | 2023-03-29 | 13.337 | 60,385 | -5,318 | 0.00% | 805,373 |
| 2023-03-27 | 2023-03-23 | 13.570 | 65,703 | +1,372 | 0.00% | 891,620 |
| 2023-03-22 | 2023-03-20 | 13.384 | 64,331 | -171 | 0.00% | 861,002 |
| 2023-03-21 | 2023-03-17 | 13.291 | 64,502 | -2,745 | 0.00% | 857,274 |
| 2023-03-20 | 2023-03-16 | 13.804 | 67,247 | -686 | 0.00% | 928,253 |
| 2023-03-17 | 2023-03-15 | 13.407 | 67,933 | -1,373 | 0.00% | 910,795 |
| 2023-03-16 | 2023-03-14 | 13.244 | 69,306 | -4,803 | 0.00% | 917,891 |
| 2023-03-15 | 2023-03-13 | 13.524 | 74,109 | -22,302 | 0.00% | 1,002,238 |
| 2023-03-14 | 2023-03-10 | 11.752 | 96,411 | +172 | 0.00% | 1,132,997 |
| 2023-03-13 | 2023-03-09 | 11.227 | 96,239 | +3,088 | 0.00% | 1,080,486 |
| 2023-03-09 | 2023-03-07 | 12.125 | 93,151 | -343 | 0.00% | 1,129,439 |
| 2023-03-06 | 2023-03-02 | 11.822 | 93,494 | -172 | 0.00% | 1,105,257 |
| 2023-03-02 | 2023-02-28 | 11.728 | 93,666 | -1,715 | 0.00% | 1,098,555 |
| 2023-02-28 | 2023-02-24 | 12.824 | 95,381 | -1,544 | 0.00% | 1,223,197 |
| 2023-02-27 | 2023-02-23 | 12.661 | 96,925 | -4,117 | 0.00% | 1,227,178 |
| 2023-02-23 | 2023-02-21 | 12.684 | 101,042 | +857 | 0.01% | 1,281,659 |
| 2023-02-21 | 2023-02-17 | 11.728 | 100,185 | +172 | 0.00% | 1,175,012 |
| 2023-02-17 | 2023-02-15 | 11.752 | 100,013 | +515 | 0.00% | 1,175,327 |
| 2023-02-16 | 2023-02-14 | 12.055 | 99,498 | +1,029 | 0.00% | 1,199,435 |
| 2023-02-13 | 2023-02-09 | 12.288 | 98,469 | -172 | 0.00% | 1,209,990 |
| 2023-02-10 | 2023-02-08 | 12.475 | 98,641 | -514 | 0.00% | 1,230,504 |
| 2023-02-09 | 2023-02-07 | 11.822 | 99,155 | +171 | 0.00% | 1,172,180 |
| 2023-02-08 | 2023-02-06 | 11.892 | 98,984 | +172 | 0.00% | 1,177,083 |
| 2023-02-07 | 2023-02-03 | 12.754 | 98,812 | -172 | 0.00% | 1,260,285 |
| 2023-02-02 | 2023-01-31 | 13.547 | 98,984 | -171 | 0.00% | 1,340,951 |
| 2023-02-01 | 2023-01-30 | 13.477 | 99,155 | -5,490 | 0.00% | 1,336,332 |
| 2023-01-31 | 2023-01-27 | 14.130 | 104,645 | -7,548 | 0.01% | 1,478,641 |
| 2023-01-30 | 2023-01-26 | 12.241 | 112,193 | -9,264 | 0.01% | 1,373,399 |
| 2023-01-27 | 2023-01-20 | 12.008 | 121,457 | -5,318 | 0.01% | 1,458,484 |
| 2023-01-26 | 2023-01-19 | 12.428 | 126,775 | -3,602 | 0.01% | 1,575,551 |
| 2023-01-20 | 2023-01-18 | 12.241 | 130,377 | -4,461 | 0.01% | 1,595,997 |
| 2023-01-19 | 2023-01-17 | 11.845 | 134,838 | -1,372 | 0.01% | 1,597,158 |
| 2023-01-18 | 2023-01-16 | 11.985 | 136,210 | +2,916 | 0.01% | 1,632,465 |
| 2023-01-17 | 2023-01-13 | 11.752 | 133,294 | -4,288 | 0.01% | 1,566,437 |
| 2023-01-13 | 2023-01-11 | 11.705 | 137,582 | -1,716 | 0.01% | 1,610,412 |
| 2023-01-12 | 2023-01-10 | 11.822 | 139,298 | -3,259 | 0.01% | 1,646,738 |
| 2023-01-11 | 2023-01-09 | 11.309 | 142,557 | -4,975 | 0.01% | 1,612,137 |
| 2023-01-10 | 2023-01-06 | 10.796 | 147,532 | -20,071 | 0.01% | 1,592,718 |
| 2023-01-09 | 2023-01-05 | 11.146 | 167,603 | -2,231 | 0.01% | 1,868,020 |
| 2023-01-06 | 2023-01-04 | 11.134 | 169,834 | -514 | 0.01% | 1,890,905 |
| 2023-01-05 | 2023-01-03 | 12.311 | 170,348 | -37,569 | 0.01% | 2,097,214 |
| 2023-01-04 | 2022-12-30 | 12.311 | 207,917 | -109,620 | 0.01% | 2,559,739 |
| 2023-01-03 | 2022-12-29 | 12.195 | 317,537 | -21,958 | 0.02% | 3,872,289 |
| 2022-12-30 | 2022-12-28 | 11.589 | 339,495 | -2,917 | 0.02% | 3,934,246 |
| 2022-12-29 | 2022-12-23 | 10.901 | 342,412 | -18,012 | 0.02% | 3,732,522 |
| 2022-12-28 | 2022-12-22 | 10.819 | 360,424 | -27,277 | 0.02% | 3,899,451 |
| 2022-12-23 | 2022-12-21 | 10.609 | 387,701 | -2,401 | 0.02% | 4,113,202 |
| 2022-12-22 | 2022-12-20 | 10.668 | 390,102 | -31,394 | 0.02% | 4,161,415 |
| 2022-12-21 | 2022-12-19 | 10.318 | 421,496 | -28,649 | 0.02% | 4,348,891 |
| 2022-12-20 | 2022-12-16 | 10.668 | 450,145 | -5,146 | 0.02% | 4,801,924 |
| 2022-12-19 | 2022-12-15 | 11.682 | 455,291 | 0.02% | 5,318,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy