History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 150,400 | +0 | 0.01% | 1,800,288 |
| 2025-10-13 | 2025-10-09 | 11.590 | 150,400 | +0 | 0.01% | 1,743,136 |
| 2025-10-10 | 2025-10-08 | 11.620 | 150,400 | +1,800 | 0.01% | 1,747,648 |
| 2025-10-09 | 2025-10-06 | 11.890 | 148,600 | -2,000 | 0.01% | 1,766,854 |
| 2025-10-08 | 2025-10-03 | 12.050 | 150,600 | +50,000 | 0.01% | 1,814,730 |
| 2025-10-06 | 2025-10-02 | 12.110 | 100,600 | +23,600 | 0.00% | 1,218,266 |
| 2025-10-03 | 2025-09-30 | 12.180 | 77,000 | +23,000 | 0.00% | 937,860 |
| 2025-10-02 | 2025-09-29 | 12.320 | 54,000 | -4,600 | 0.00% | 665,280 |
| 2025-09-30 | 2025-09-26 | 12.130 | 58,600 | +10,400 | 0.00% | 710,818 |
| 2025-09-29 | 2025-09-25 | 12.200 | 48,200 | +200 | 0.00% | 588,040 |
| 2025-09-26 | 2025-09-24 | 12.410 | 48,000 | -59,600 | 0.00% | 595,680 |
| 2025-09-25 | 2025-09-23 | 12.630 | 107,600 | +27,000 | 0.00% | 1,358,988 |
| 2025-09-24 | 2025-09-22 | 13.150 | 80,600 | -3,000 | 0.00% | 1,059,890 |
| 2025-09-22 | 2025-09-18 | 13.117 | 83,600 | -4,062 | 0.00% | 1,096,598 |
| 2025-09-19 | 2025-09-17 | 13.432 | 87,662 | -788 | 0.00% | 1,177,471 |
| 2025-09-18 | 2025-09-16 | 13.706 | 88,450 | -12,607 | 0.00% | 1,212,301 |
| 2025-09-17 | 2025-09-15 | 13.564 | 101,057 | +7,682 | 0.00% | 1,370,729 |
| 2025-09-16 | 2025-09-12 | 13.787 | 93,375 | +591 | 0.00% | 1,287,387 |
| 2025-09-15 | 2025-09-11 | 13.605 | 92,784 | -3,152 | 0.00% | 1,262,283 |
| 2025-09-12 | 2025-09-10 | 14.041 | 95,936 | -1,379 | 0.00% | 1,347,047 |
| 2025-09-11 | 2025-09-09 | 14.153 | 97,315 | -788 | 0.00% | 1,377,277 |
| 2025-09-10 | 2025-09-08 | 13.879 | 98,103 | -4,530 | 0.00% | 1,361,538 |
| 2025-09-09 | 2025-09-05 | 12.894 | 102,633 | -591 | 0.00% | 1,323,334 |
| 2025-09-08 | 2025-09-04 | 12.589 | 103,224 | -591 | 0.00% | 1,299,515 |
| 2025-09-05 | 2025-09-03 | 12.833 | 103,815 | -7,683 | 0.00% | 1,332,251 |
| 2025-09-04 | 2025-09-02 | 13.483 | 111,498 | -66,978 | 0.00% | 1,503,294 |
| 2025-09-03 | 2025-09-01 | 13.209 | 178,476 | +26,397 | 0.01% | 2,357,415 |
| 2025-09-02 | 2025-08-29 | 13.818 | 152,079 | +985 | 0.01% | 2,101,388 |
| 2025-09-01 | 2025-08-28 | 13.422 | 151,094 | +6,304 | 0.01% | 2,027,951 |
| 2025-08-29 | 2025-08-27 | 13.950 | 144,790 | -2,561 | 0.01% | 2,019,780 |
| 2025-08-28 | 2025-08-26 | 14.508 | 147,351 | -19,502 | 0.01% | 2,137,786 |
| 2025-08-27 | 2025-08-25 | 13.909 | 166,853 | -13,396 | 0.01% | 2,320,777 |
| 2025-08-26 | 2025-08-22 | 13.808 | 180,249 | -100,269 | 0.01% | 2,488,803 |
| 2025-08-25 | 2025-08-21 | 14.153 | 280,518 | +12,213 | 0.01% | 3,970,108 |
| 2025-08-22 | 2025-08-20 | 13.209 | 268,305 | +206,843 | 0.01% | 3,543,928 |
| 2025-08-21 | 2025-08-19 | 13.107 | 61,462 | -3,743 | 0.00% | 805,586 |
| 2025-08-20 | 2025-08-18 | 13.401 | 65,205 | +985 | 0.00% | 873,844 |
| 2025-08-19 | 2025-08-15 | 13.503 | 64,220 | -5,122 | 0.00% | 867,163 |
| 2025-08-18 | 2025-08-14 | 12.295 | 69,342 | +35,065 | 0.00% | 852,549 |
| 2025-08-15 | 2025-08-13 | 12.894 | 34,277 | +4,334 | 0.00% | 441,962 |
| 2025-08-14 | 2025-08-12 | 13.361 | 29,943 | -2,364 | 0.00% | 400,065 |
| 2025-08-13 | 2025-08-11 | 12.934 | 32,307 | +2,955 | 0.00% | 417,874 |
| 2025-08-12 | 2025-08-08 | 12.853 | 29,352 | +4,137 | 0.00% | 377,268 |
| 2025-08-11 | 2025-08-07 | 12.853 | 25,215 | -26,594 | 0.00% | 324,094 |
| 2025-08-08 | 2025-08-06 | 12.610 | 51,809 | +1,182 | 0.00% | 653,289 |
| 2025-08-07 | 2025-08-05 | 12.640 | 50,627 | +4,925 | 0.00% | 639,927 |
| 2025-08-06 | 2025-08-04 | 12.498 | 45,702 | -197 | 0.00% | 571,179 |
| 2025-08-05 | 2025-08-01 | 12.163 | 45,899 | -64,417 | 0.00% | 558,263 |
| 2025-08-04 | 2025-07-31 | 11.960 | 110,316 | +24,427 | 0.00% | 1,319,358 |
| 2025-08-01 | 2025-07-30 | 12.285 | 85,889 | +5,122 | 0.00% | 1,055,120 |
| 2025-07-31 | 2025-07-29 | 12.346 | 80,767 | -17,927 | 0.00% | 997,118 |
| 2025-07-30 | 2025-07-28 | 12.386 | 98,694 | -88,253 | 0.00% | 1,222,445 |
| 2025-07-29 | 2025-07-25 | 12.691 | 186,947 | +6,304 | 0.01% | 2,372,506 |
| 2025-07-28 | 2025-07-24 | 12.610 | 180,643 | +45,703 | 0.01% | 2,277,831 |
| 2025-07-25 | 2025-07-23 | 12.488 | 134,940 | +5,712 | 0.01% | 1,685,096 |
| 2025-07-24 | 2025-07-22 | 12.589 | 129,228 | +29,943 | 0.01% | 1,626,886 |
| 2025-07-23 | 2025-07-21 | 12.691 | 99,285 | +34,868 | 0.00% | 1,260,006 |
| 2025-07-22 | 2025-07-18 | 12.813 | 64,417 | -11,031 | 0.00% | 825,351 |
| 2025-07-21 | 2025-07-17 | 13.016 | 75,448 | +4,530 | 0.00% | 982,007 |
| 2025-07-18 | 2025-07-16 | 12.975 | 70,918 | -13,986 | 0.00% | 920,166 |
| 2025-07-17 | 2025-07-15 | 13.016 | 84,904 | -7,683 | 0.00% | 1,105,083 |
| 2025-07-16 | 2025-07-14 | 13.097 | 92,587 | -6,698 | 0.00% | 1,212,603 |
| 2025-07-15 | 2025-07-11 | 12.752 | 99,285 | -1,182 | 0.00% | 1,266,054 |
| 2025-07-14 | 2025-07-10 | 12.813 | 100,467 | -15,365 | 0.00% | 1,287,246 |
| 2025-07-11 | 2025-07-09 | 14.721 | 115,832 | -94,557 | 0.00% | 1,705,200 |
| 2025-07-10 | 2025-07-08 | 14.234 | 210,389 | +1,182 | 0.01% | 2,994,676 |
| 2025-07-09 | 2025-07-07 | 14.396 | 209,207 | -7,879 | 0.01% | 3,011,836 |
| 2025-07-08 | 2025-07-04 | 14.396 | 217,086 | -28,367 | 0.01% | 3,125,265 |
| 2025-07-07 | 2025-07-03 | 14.376 | 245,453 | +3,742 | 0.01% | 3,528,665 |
| 2025-07-04 | 2025-07-02 | 14.518 | 241,711 | +4,137 | 0.01% | 3,509,226 |
| 2025-07-03 | 2025-06-30 | 14.721 | 237,574 | -7,485 | 0.01% | 3,497,404 |
| 2025-07-02 | 2025-06-27 | 13.767 | 245,059 | -5,910 | 0.01% | 3,373,721 |
| 2025-06-30 | 2025-06-26 | 13.706 | 250,969 | +41,762 | 0.01% | 3,439,796 |
| 2025-06-27 | 2025-06-25 | 14.193 | 209,207 | +5,319 | 0.01% | 2,969,356 |
| 2025-06-26 | 2025-06-24 | 14.011 | 203,888 | +75,054 | 0.01% | 2,856,601 |
| 2025-06-25 | 2025-06-23 | 13.544 | 128,834 | -18,320 | 0.01% | 1,744,878 |
| 2025-06-24 | 2025-06-20 | 13.401 | 147,154 | +9,062 | 0.01% | 1,972,081 |
| 2025-06-23 | 2025-06-19 | 13.665 | 138,092 | -48,658 | 0.01% | 1,887,089 |
| 2025-06-20 | 2025-06-18 | 14.173 | 186,750 | +197 | 0.01% | 2,646,823 |
| 2025-06-19 | 2025-06-17 | 14.843 | 186,553 | -6,500 | 0.01% | 2,769,035 |
| 2025-06-18 | 2025-06-16 | 15.087 | 193,053 | -42,748 | 0.01% | 2,912,555 |
| 2025-06-17 | 2025-06-13 | 15.436 | 235,801 | -138,683 | 0.01% | 3,639,817 |
| 2025-06-16 | 2025-06-12 | 15.664 | 374,484 | +20,702 | 0.02% | 5,865,987 |
| 2025-06-13 | 2025-06-11 | 15.021 | 353,782 | +137,850 | 0.02% | 5,314,167 |
| 2025-06-12 | 2025-06-10 | 15.353 | 215,932 | +105,074 | 0.01% | 3,315,199 |
| 2025-06-11 | 2025-06-09 | 15.851 | 110,858 | -5,398 | 0.00% | 1,757,200 |
| 2025-06-10 | 2025-06-06 | 15.519 | 116,256 | -19,666 | 0.00% | 1,804,172 |
| 2025-06-09 | 2025-06-05 | 16.224 | 135,922 | -10,603 | 0.01% | 2,205,248 |
| 2025-06-06 | 2025-06-04 | 16.307 | 146,525 | +22,750 | 0.01% | 2,389,435 |
| 2025-06-05 | 2025-06-03 | 15.104 | 123,775 | -50,127 | 0.01% | 1,869,499 |
| 2025-06-04 | 2025-06-02 | 14.295 | 173,902 | -2,892 | 0.01% | 2,485,906 |
| 2025-06-03 | 2025-05-30 | 14.316 | 176,794 | +35,860 | 0.01% | 2,530,915 |
| 2025-06-02 | 2025-05-29 | 14.336 | 140,934 | +121,076 | 0.01% | 2,020,481 |
| 2025-05-30 | 2025-05-28 | 15.664 | 19,858 | +9,640 | 0.00% | 311,059 |
| 2025-05-29 | 2025-05-27 | 16.141 | 10,218 | +385 | 0.00% | 164,933 |
| 2025-05-28 | 2025-05-26 | 16.038 | 9,833 | -9,061 | 0.00% | 157,698 |
| 2025-05-27 | 2025-05-23 | 15.934 | 18,894 | +964 | 0.00% | 301,055 |
| 2025-05-26 | 2025-05-22 | 16.162 | 17,930 | -33,932 | 0.00% | 289,787 |
| 2025-05-23 | 2025-05-21 | 16.805 | 51,862 | -26,799 | 0.00% | 871,556 |
| 2025-05-22 | 2025-05-20 | 16.743 | 78,661 | -47,235 | 0.00% | 1,317,025 |
| 2025-05-21 | 2025-05-19 | 15.872 | 125,896 | +68,635 | 0.01% | 1,998,178 |
| 2025-05-20 | 2025-05-16 | 15.436 | 57,261 | +193 | 0.00% | 883,879 |
| 2025-05-19 | 2025-05-15 | 15.581 | 57,068 | +12,339 | 0.00% | 889,188 |
| 2025-05-16 | 2025-05-14 | 15.332 | 44,729 | +1,350 | 0.00% | 685,795 |
| 2025-05-15 | 2025-05-13 | 15.374 | 43,379 | -27,185 | 0.00% | 666,897 |
| 2025-05-14 | 2025-05-12 | 15.291 | 70,564 | +3,085 | 0.00% | 1,078,976 |
| 2025-05-13 | 2025-05-09 | 15.892 | 67,479 | -66,707 | 0.00% | 1,072,404 |
| 2025-05-12 | 2025-05-08 | 15.706 | 134,186 | +82,324 | 0.01% | 2,107,483 |
| 2025-05-09 | 2025-05-07 | 16.577 | 51,862 | +10,025 | 0.00% | 859,720 |
| 2025-05-08 | 2025-05-06 | 17.262 | 41,837 | +12,918 | 0.00% | 722,179 |
| 2025-05-07 | 2025-05-02 | 18.486 | 28,919 | -59,382 | 0.00% | 534,591 |
| 2025-05-06 | 2025-04-30 | 16.951 | 88,301 | +46,271 | 0.00% | 1,496,748 |
| 2025-05-02 | 2025-04-29 | 17.843 | 42,030 | -13,495 | 0.00% | 749,927 |
| 2025-04-30 | 2025-04-28 | 17.365 | 55,525 | +6,555 | 0.00% | 964,217 |
| 2025-04-29 | 2025-04-25 | 17.469 | 48,970 | +20,051 | 0.00% | 855,467 |
| 2025-04-28 | 2025-04-24 | 18.216 | 28,919 | +771 | 0.00% | 526,791 |
| 2025-04-25 | 2025-04-23 | 17.407 | 28,148 | -46,850 | 0.00% | 489,971 |
| 2025-04-24 | 2025-04-22 | 16.515 | 74,998 | +4,242 | 0.00% | 1,238,579 |
| 2025-04-23 | 2025-04-17 | 16.868 | 70,756 | -40,488 | 0.00% | 1,193,479 |
| 2025-04-22 | 2025-04-16 | 17.179 | 111,244 | -2,120 | 0.00% | 1,911,031 |
| 2025-04-17 | 2025-04-15 | 16.660 | 113,364 | +28,726 | 0.01% | 1,888,651 |
| 2025-04-16 | 2025-04-14 | 16.847 | 84,638 | -9,447 | 0.00% | 1,425,878 |
| 2025-04-15 | 2025-04-11 | 16.702 | 94,085 | -16,966 | 0.00% | 1,571,365 |
| 2025-04-14 | 2025-04-10 | 16.909 | 111,051 | +48,199 | 0.00% | 1,877,764 |
| 2025-04-11 | 2025-04-09 | 16.847 | 62,852 | -50,705 | 0.00% | 1,058,854 |
| 2025-04-10 | 2025-04-08 | 17.013 | 113,557 | -49,163 | 0.01% | 1,931,918 |
| 2025-04-09 | 2025-04-07 | 14.668 | 162,720 | -97,555 | 0.01% | 2,386,829 |
| 2025-04-08 | 2025-04-03 | 16.556 | 260,275 | -134,958 | 0.01% | 4,309,196 |
| 2025-04-07 | 2025-04-02 | 15.934 | 395,233 | +68,057 | 0.02% | 6,297,604 |
| 2025-04-03 | 2025-04-01 | 16.722 | 327,176 | -4,241 | 0.01% | 5,471,135 |
| 2025-04-02 | 2025-03-31 | 15.789 | 331,417 | -6,748 | 0.01% | 5,232,634 |
| 2025-04-01 | 2025-03-28 | 14.689 | 338,165 | +1,157 | 0.01% | 4,967,328 |
| 2025-03-31 | 2025-03-27 | 14.357 | 337,008 | +74,805 | 0.01% | 4,838,461 |
| 2025-03-28 | 2025-03-26 | 12.884 | 262,203 | +193 | 0.01% | 3,378,237 |
| 2025-03-26 | 2025-03-24 | 13.092 | 262,010 | +3,856 | 0.01% | 3,430,111 |
| 2025-03-25 | 2025-03-21 | 13.340 | 258,154 | +15,809 | 0.01% | 3,443,902 |
| 2025-03-24 | 2025-03-20 | 13.984 | 242,345 | +385 | 0.01% | 3,388,870 |
| 2025-03-21 | 2025-03-19 | 13.340 | 241,960 | +3,278 | 0.01% | 3,227,866 |
| 2025-03-20 | 2025-03-18 | 12.718 | 238,682 | -37,595 | 0.01% | 3,035,576 |
| 2025-03-19 | 2025-03-17 | 12.739 | 276,277 | +46,271 | 0.01% | 3,519,444 |
| 2025-03-18 | 2025-03-14 | 12.220 | 230,006 | -6,748 | 0.01% | 2,810,706 |
| 2025-03-17 | 2025-03-13 | 12.365 | 236,754 | -8,869 | 0.01% | 2,927,551 |
| 2025-03-14 | 2025-03-12 | 12.096 | 245,623 | +5,977 | 0.01% | 2,970,972 |
| 2025-03-13 | 2025-03-11 | 11.411 | 239,646 | +10,797 | 0.01% | 2,734,600 |
| 2025-03-12 | 2025-03-10 | 11.411 | 228,849 | -155,780 | 0.01% | 2,611,395 |
| 2025-03-11 | 2025-03-07 | 9.938 | 384,629 | +15,617 | 0.02% | 3,822,420 |
| 2025-03-10 | 2025-03-06 | 9.886 | 369,012 | +9,061 | 0.02% | 3,648,080 |
| 2025-03-07 | 2025-03-05 | 9.907 | 359,951 | +964 | 0.02% | 3,565,970 |
| 2025-03-06 | 2025-03-04 | 9.658 | 358,987 | -1,928 | 0.02% | 3,467,044 |
| 2025-03-05 | 2025-03-03 | 9.772 | 360,915 | -12,725 | 0.02% | 3,526,848 |
| 2025-03-04 | 2025-02-28 | 10.042 | 373,640 | -771 | 0.02% | 3,751,972 |
| 2025-03-03 | 2025-02-27 | 9.533 | 374,411 | -771 | 0.02% | 3,569,398 |
| 2025-02-28 | 2025-02-26 | 9.616 | 375,182 | -30,076 | 0.02% | 3,607,885 |
| 2025-02-27 | 2025-02-25 | 9.388 | 405,258 | -20,244 | 0.02% | 3,804,618 |
| 2025-02-26 | 2025-02-24 | 9.067 | 425,502 | -6,940 | 0.02% | 3,857,838 |
| 2025-02-25 | 2025-02-21 | 8.257 | 432,442 | +9,639 | 0.02% | 3,570,852 |
| 2025-02-24 | 2025-02-20 | 8.289 | 422,803 | +65,551 | 0.02% | 3,504,417 |
| 2025-02-21 | 2025-02-19 | 7.988 | 357,252 | +50,127 | 0.02% | 2,853,621 |
| 2025-02-20 | 2025-02-18 | 7.708 | 307,125 | +386 | 0.01% | 2,367,200 |
| 2025-02-19 | 2025-02-17 | 7.656 | 306,739 | -49,742 | 0.01% | 2,348,315 |
| 2025-02-18 | 2025-02-14 | 7.842 | 356,481 | +5,206 | 0.02% | 2,795,691 |
| 2025-02-17 | 2025-02-13 | 7.853 | 351,275 | +14,074 | 0.02% | 2,758,507 |
| 2025-02-14 | 2025-02-12 | 7.801 | 337,201 | +11,375 | 0.01% | 2,630,496 |
| 2025-02-13 | 2025-02-11 | 7.822 | 325,826 | +10,025 | 0.01% | 2,548,520 |
| 2025-02-12 | 2025-02-10 | 7.998 | 315,801 | +7,327 | 0.01% | 2,525,799 |
| 2025-02-11 | 2025-02-07 | 7.946 | 308,474 | -21,015 | 0.01% | 2,451,197 |
| 2025-02-10 | 2025-02-06 | 7.863 | 329,489 | +3,663 | 0.01% | 2,590,843 |
| 2025-02-07 | 2025-02-05 | 7.594 | 325,826 | +771 | 0.01% | 2,474,160 |
| 2025-02-06 | 2025-02-04 | 7.739 | 325,055 | -1,349 | 0.01% | 2,515,513 |
| 2025-02-05 | 2025-02-03 | 7.573 | 326,404 | +578 | 0.01% | 2,471,777 |
| 2025-02-04 | 2025-01-28 | 7.552 | 325,826 | -193 | 0.01% | 2,460,640 |
| 2025-02-03 | 2025-01-24 | 7.697 | 326,019 | -1,349 | 0.01% | 2,509,445 |
| 2025-01-27 | 2025-01-23 | 7.614 | 327,368 | +2,313 | 0.01% | 2,492,661 |
| 2025-01-24 | 2025-01-22 | 7.842 | 325,055 | +386 | 0.01% | 2,549,233 |
| 2025-01-23 | 2025-01-21 | 7.915 | 324,669 | -12,532 | 0.01% | 2,569,782 |
| 2025-01-22 | 2025-01-20 | 7.759 | 337,201 | +4,820 | 0.01% | 2,616,504 |
| 2025-01-21 | 2025-01-17 | 7.210 | 332,381 | +578 | 0.01% | 2,396,359 |
| 2025-01-20 | 2025-01-16 | 7.262 | 331,803 | +2,121 | 0.01% | 2,409,402 |
| 2025-01-17 | 2025-01-15 | 7.220 | 329,682 | +578 | 0.01% | 2,380,320 |
| 2025-01-16 | 2025-01-14 | 7.262 | 329,104 | +1,543 | 0.01% | 2,389,803 |
| 2025-01-15 | 2025-01-13 | 7.262 | 327,561 | +1,349 | 0.01% | 2,378,599 |
| 2025-01-14 | 2025-01-10 | 7.158 | 326,212 | +193 | 0.01% | 2,334,963 |
| 2025-01-13 | 2025-01-09 | 7.355 | 326,019 | +1,350 | 0.01% | 2,397,839 |
| 2025-01-10 | 2025-01-08 | 7.262 | 324,669 | -2,507 | 0.01% | 2,357,598 |
| 2025-01-09 | 2025-01-07 | 7.262 | 327,176 | +193 | 0.01% | 2,375,803 |
| 2025-01-08 | 2025-01-06 | 7.220 | 326,983 | +1,735 | 0.01% | 2,360,833 |
| 2025-01-07 | 2025-01-03 | 7.168 | 325,248 | +3,085 | 0.01% | 2,331,437 |
| 2025-01-06 | 2025-01-02 | 7.293 | 322,163 | -964 | 0.01% | 2,349,427 |
| 2025-01-03 | 2024-12-31 | 7.469 | 323,127 | +3,278 | 0.01% | 2,413,441 |
| 2025-01-02 | 2024-12-27 | 7.469 | 319,849 | +1,542 | 0.01% | 2,388,957 |
| 2024-12-30 | 2024-12-24 | 7.728 | 318,307 | +1,157 | 0.01% | 2,459,990 |
| 2024-12-27 | 2024-12-20 | 7.573 | 317,150 | +12,532 | 0.01% | 2,401,699 |
| 2024-12-23 | 2024-12-19 | 7.822 | 304,618 | +10,218 | 0.01% | 2,382,637 |
| 2024-12-20 | 2024-12-18 | 7.957 | 294,400 | +193 | 0.01% | 2,342,416 |
| 2024-12-19 | 2024-12-17 | 7.905 | 294,207 | +6,169 | 0.01% | 2,325,621 |
| 2024-12-18 | 2024-12-16 | 8.060 | 288,038 | +964 | 0.01% | 2,321,677 |
| 2024-12-17 | 2024-12-13 | 8.091 | 287,074 | -1,350 | 0.01% | 2,322,840 |
| 2024-12-16 | 2024-12-12 | 8.112 | 288,424 | -4,241 | 0.01% | 2,339,748 |
| 2024-12-13 | 2024-12-11 | 7.957 | 292,665 | +56,297 | 0.01% | 2,328,612 |
| 2024-12-12 | 2024-12-10 | 7.645 | 236,368 | +1,927 | 0.01% | 1,807,120 |
| 2024-12-11 | 2024-12-09 | 7.801 | 234,441 | +386 | 0.01% | 1,828,868 |
| 2024-12-10 | 2024-12-06 | 7.801 | 234,055 | -193 | 0.01% | 1,825,857 |
| 2024-12-06 | 2024-12-04 | 7.573 | 234,248 | +5,784 | 0.01% | 1,773,902 |
| 2024-12-05 | 2024-12-03 | 7.573 | 228,464 | +11,182 | 0.01% | 1,730,101 |
| 2024-12-04 | 2024-12-02 | 7.531 | 217,282 | -964 | 0.01% | 1,636,407 |
| 2024-12-03 | 2024-11-29 | 7.490 | 218,246 | -1,156 | 0.01% | 1,634,611 |
| 2024-11-28 | 2024-11-26 | 7.438 | 219,402 | +964 | 0.01% | 1,631,889 |
| 2024-11-25 | 2024-11-21 | 7.521 | 218,438 | +385 | 0.01% | 1,642,847 |
| 2024-11-22 | 2024-11-20 | 7.521 | 218,053 | +9,833 | 0.01% | 1,639,951 |
| 2024-11-21 | 2024-11-19 | 7.521 | 208,220 | +3,277 | 0.01% | 1,565,999 |
| 2024-11-20 | 2024-11-18 | 7.500 | 204,943 | +6,941 | 0.01% | 1,537,101 |
| 2024-11-19 | 2024-11-15 | 7.469 | 198,002 | +4,242 | 0.01% | 1,478,880 |
| 2024-11-18 | 2024-11-14 | 7.407 | 193,760 | +7,133 | 0.01% | 1,435,137 |
| 2024-11-15 | 2024-11-13 | 7.469 | 186,627 | +1,350 | 0.01% | 1,393,920 |
| 2024-11-14 | 2024-11-12 | 7.573 | 185,277 | -1,350 | 0.01% | 1,403,057 |
| 2024-11-13 | 2024-11-11 | 7.573 | 186,627 | +578 | 0.01% | 1,413,280 |
| 2024-11-12 | 2024-11-08 | 7.842 | 186,049 | +386 | 0.01% | 1,459,083 |
| 2024-11-11 | 2024-11-07 | 8.091 | 185,663 | +964 | 0.01% | 1,502,280 |
| 2024-11-07 | 2024-11-05 | 7.780 | 184,699 | +2,506 | 0.01% | 1,437,000 |
| 2024-11-05 | 2024-11-01 | 7.656 | 182,193 | +386 | 0.01% | 1,394,823 |
| 2024-11-04 | 2024-10-31 | 7.676 | 181,807 | +386 | 0.01% | 1,395,639 |
| 2024-11-01 | 2024-10-30 | 7.894 | 181,421 | -193 | 0.01% | 1,432,198 |
| 2024-10-31 | 2024-10-29 | 8.123 | 181,614 | +2,506 | 0.01% | 1,475,170 |
| 2024-10-30 | 2024-10-28 | 8.247 | 179,108 | +578 | 0.01% | 1,477,111 |
| 2024-10-25 | 2024-10-23 | 8.600 | 178,530 | +964 | 0.01% | 1,535,312 |
| 2024-10-24 | 2024-10-22 | 8.361 | 177,566 | -1,156 | 0.01% | 1,484,656 |
| 2024-10-23 | 2024-10-21 | 8.226 | 178,722 | +192 | 0.01% | 1,470,219 |
| 2024-10-22 | 2024-10-18 | 8.257 | 178,530 | +12,339 | 0.01% | 1,474,196 |
| 2024-10-17 | 2024-10-15 | 8.206 | 166,191 | -1,349 | 0.01% | 1,363,688 |
| 2024-10-16 | 2024-10-14 | 8.330 | 167,540 | +2,699 | 0.01% | 1,395,613 |
| 2024-10-14 | 2024-10-09 | 7.967 | 164,841 | -1,350 | 0.01% | 1,313,280 |
| 2024-10-10 | 2024-10-08 | 8.060 | 166,191 | -1,349 | 0.01% | 1,339,552 |
| 2024-10-09 | 2024-10-07 | 8.631 | 167,540 | -4,820 | 0.01% | 1,446,015 |
| 2024-10-08 | 2024-10-04 | 8.237 | 172,360 | +193 | 0.01% | 1,419,672 |
| 2024-10-07 | 2024-10-03 | 8.320 | 172,167 | +193 | 0.01% | 1,432,370 |
| 2024-10-04 | 2024-10-02 | 8.600 | 171,974 | -6,170 | 0.01% | 1,478,932 |
| 2024-10-03 | 2024-09-30 | 8.299 | 178,144 | +771 | 0.01% | 1,478,401 |
| 2024-10-02 | 2024-09-27 | 7.884 | 177,373 | +1,350 | 0.01% | 1,398,402 |
| 2024-09-27 | 2024-09-25 | 7.158 | 176,023 | +4,049 | 0.01% | 1,259,939 |
| 2024-09-26 | 2024-09-24 | 6.888 | 171,974 | +192 | 0.01% | 1,184,573 |
| 2024-09-25 | 2024-09-23 | 6.556 | 171,782 | +13,303 | 0.01% | 1,126,226 |
| 2024-09-24 | 2024-09-20 | 6.825 | 158,479 | -4,241 | 0.01% | 1,081,671 |
| 2024-09-23 | 2024-09-19 | 6.847 | 162,720 | +4,439 | 0.01% | 1,114,088 |
| 2024-09-17 | 2024-09-13 | 7.177 | 158,281 | +375 | 0.01% | 1,136,024 |
| 2024-09-16 | 2024-09-12 | 7.071 | 157,906 | +6,939 | 0.01% | 1,116,492 |
| 2024-09-13 | 2024-09-11 | 6.985 | 150,967 | +2,063 | 0.01% | 1,054,549 |
| 2024-09-12 | 2024-09-10 | 6.847 | 148,904 | -375 | 0.01% | 1,019,495 |
| 2024-09-10 | 2024-09-05 | 7.167 | 149,279 | -375 | 0.01% | 1,069,822 |
| 2024-09-09 | 2024-09-04 | 7.060 | 149,654 | +187 | 0.01% | 1,056,550 |
| 2024-09-05 | 2024-09-03 | 7.284 | 149,467 | +188 | 0.01% | 1,088,704 |
| 2024-09-04 | 2024-09-02 | 7.295 | 149,279 | +375 | 0.01% | 1,088,926 |
| 2024-09-03 | 2024-08-30 | 7.689 | 148,904 | +375 | 0.01% | 1,144,947 |
| 2024-09-02 | 2024-08-29 | 7.497 | 148,529 | +187 | 0.01% | 1,113,551 |
| 2024-08-30 | 2024-08-28 | 7.572 | 148,342 | -1,875 | 0.01% | 1,123,223 |
| 2024-08-28 | 2024-08-26 | 7.465 | 150,217 | +563 | 0.01% | 1,121,401 |
| 2024-08-21 | 2024-08-19 | 7.359 | 149,654 | +937 | 0.01% | 1,101,238 |
| 2024-08-20 | 2024-08-16 | 7.305 | 148,717 | -750 | 0.01% | 1,086,413 |
| 2024-08-19 | 2024-08-15 | 7.252 | 149,467 | +5,064 | 0.01% | 1,083,922 |
| 2024-08-15 | 2024-08-13 | 7.081 | 144,403 | +750 | 0.01% | 1,022,558 |
| 2024-08-14 | 2024-08-12 | 7.145 | 143,653 | +187 | 0.01% | 1,026,439 |
| 2024-08-08 | 2024-08-06 | 6.975 | 143,466 | -187 | 0.01% | 1,000,623 |
| 2024-08-07 | 2024-08-05 | 6.665 | 143,653 | -188 | 0.01% | 957,499 |
| 2024-07-31 | 2024-07-29 | 6.729 | 143,841 | -1,688 | 0.01% | 967,956 |
| 2024-07-30 | 2024-07-26 | 6.537 | 145,529 | +26,818 | 0.01% | 951,379 |
| 2024-07-26 | 2024-07-24 | 6.239 | 118,711 | -14,815 | 0.01% | 740,612 |
| 2024-07-25 | 2024-07-23 | 6.569 | 133,526 | +15,753 | 0.01% | 877,183 |
| 2024-07-19 | 2024-07-17 | 6.495 | 117,773 | -750 | 0.01% | 764,904 |
| 2024-07-15 | 2024-07-11 | 6.431 | 118,523 | +9,752 | 0.01% | 762,191 |
| 2024-07-12 | 2024-07-10 | 6.281 | 108,771 | +3,000 | 0.00% | 683,238 |
| 2024-07-10 | 2024-07-08 | 6.239 | 105,771 | +188 | 0.00% | 659,882 |
| 2024-07-09 | 2024-07-05 | 6.452 | 105,583 | -12,940 | 0.00% | 681,229 |
| 2024-07-08 | 2024-07-04 | 6.153 | 118,523 | -188 | 0.01% | 729,327 |
| 2024-07-04 | 2024-07-02 | 6.079 | 118,711 | -3,375 | 0.01% | 721,621 |
| 2024-07-02 | 2024-06-27 | 6.079 | 122,086 | -188 | 0.01% | 742,137 |
| 2024-06-28 | 2024-06-26 | 6.143 | 122,274 | +2,813 | 0.01% | 751,104 |
| 2024-06-27 | 2024-06-25 | 5.961 | 119,461 | +563 | 0.01% | 712,167 |
| 2024-06-21 | 2024-06-19 | 6.452 | 118,898 | +375 | 0.01% | 767,138 |
| 2024-06-18 | 2024-06-14 | 6.345 | 118,523 | +187 | 0.01% | 752,079 |
| 2024-06-17 | 2024-06-13 | 6.985 | 118,336 | -187 | 0.01% | 826,612 |
| 2024-06-14 | 2024-06-12 | 6.708 | 118,523 | -1,313 | 0.01% | 795,055 |
| 2024-06-13 | 2024-06-11 | 6.879 | 119,836 | -9,002 | 0.01% | 824,310 |
| 2024-06-12 | 2024-06-07 | 6.931 | 128,838 | +750 | 0.01% | 893,022 |
| 2024-06-11 | 2024-06-06 | 6.887 | 128,088 | +5,441 | 0.01% | 882,151 |
| 2024-06-07 | 2024-06-05 | 7.064 | 122,647 | -3,612 | 0.01% | 866,406 |
| 2024-06-06 | 2024-06-04 | 6.776 | 126,259 | -542 | 0.01% | 855,574 |
| 2024-06-05 | 2024-06-03 | 6.566 | 126,801 | -2,710 | 0.01% | 832,571 |
| 2024-05-31 | 2024-05-29 | 6.300 | 129,511 | -361 | 0.01% | 815,949 |
| 2024-05-29 | 2024-05-27 | 6.422 | 129,872 | -180 | 0.01% | 834,041 |
| 2024-05-24 | 2024-05-22 | 6.289 | 130,052 | -181 | 0.01% | 817,917 |
| 2024-05-23 | 2024-05-21 | 6.267 | 130,233 | +3,793 | 0.01% | 816,171 |
| 2024-05-21 | 2024-05-17 | 6.422 | 126,440 | +17,521 | 0.01% | 812,001 |
| 2024-05-20 | 2024-05-16 | 6.455 | 108,919 | +16,257 | 0.01% | 703,098 |
| 2024-05-16 | 2024-05-13 | 6.488 | 92,662 | +1,445 | 0.00% | 601,233 |
| 2024-05-14 | 2024-05-10 | 6.599 | 91,217 | +9,031 | 0.00% | 601,958 |
| 2024-05-09 | 2024-05-07 | 6.743 | 82,186 | -181 | 0.00% | 554,190 |
| 2024-05-08 | 2024-05-06 | 6.643 | 82,367 | +1,807 | 0.00% | 547,203 |
| 2024-05-06 | 2024-05-02 | 6.577 | 80,560 | +3,070 | 0.00% | 529,846 |
| 2024-05-02 | 2024-04-29 | 6.190 | 77,490 | +181 | 0.00% | 479,624 |
| 2024-04-30 | 2024-04-26 | 5.924 | 77,309 | +4,516 | 0.00% | 457,960 |
| 2024-04-26 | 2024-04-24 | 5.846 | 72,793 | +180 | 0.00% | 425,566 |
| 2024-04-18 | 2024-04-16 | 5.990 | 72,613 | -361 | 0.00% | 434,966 |
| 2024-04-17 | 2024-04-15 | 6.145 | 72,974 | -542 | 0.00% | 448,441 |
| 2024-04-15 | 2024-04-11 | 6.367 | 73,516 | -1,625 | 0.00% | 468,051 |
| 2024-04-12 | 2024-04-10 | 6.278 | 75,141 | +1,264 | 0.00% | 471,741 |
| 2024-04-10 | 2024-04-08 | 6.090 | 73,877 | -1,445 | 0.00% | 449,900 |
| 2024-04-09 | 2024-04-05 | 6.289 | 75,322 | -181 | 0.00% | 473,712 |
| 2024-04-03 | 2024-03-28 | 6.190 | 75,503 | +181 | 0.00% | 467,326 |
| 2024-03-28 | 2024-03-26 | 6.311 | 75,322 | -903 | 0.00% | 475,380 |
| 2024-03-25 | 2024-03-21 | 6.422 | 76,225 | +903 | 0.00% | 489,519 |
| 2024-03-11 | 2024-03-07 | 5.691 | 75,322 | +181 | 0.00% | 428,676 |
| 2024-03-07 | 2024-03-05 | 5.569 | 75,141 | -2,349 | 0.00% | 418,494 |
| 2024-03-06 | 2024-03-04 | 5.326 | 77,490 | +4,516 | 0.00% | 412,700 |
| 2024-03-05 | 2024-03-01 | 6.178 | 72,974 | +8,670 | 0.00% | 450,865 |
| 2024-03-04 | 2024-02-29 | 6.311 | 64,304 | +2,529 | 0.00% | 405,842 |
| 2024-02-29 | 2024-02-27 | 6.322 | 61,775 | -1,445 | 0.00% | 390,564 |
| 2024-02-28 | 2024-02-26 | 6.333 | 63,220 | +4,335 | 0.00% | 400,400 |
| 2024-02-26 | 2024-02-22 | 6.400 | 58,885 | +6,322 | 0.00% | 376,857 |
| 2024-02-23 | 2024-02-21 | 6.588 | 52,563 | -2,709 | 0.00% | 346,291 |
| 2024-02-19 | 2024-02-15 | 7.850 | 55,272 | -542 | 0.00% | 433,906 |
| 2024-02-16 | 2024-02-14 | 7.230 | 55,814 | -2,168 | 0.00% | 403,553 |
| 2024-02-08 | 2024-02-06 | 6.234 | 57,982 | -180 | 0.00% | 361,448 |
| 2024-02-07 | 2024-02-05 | 6.057 | 58,162 | -362 | 0.00% | 352,266 |
| 2024-02-01 | 2024-01-30 | 6.311 | 58,524 | -180 | 0.00% | 369,362 |
| 2024-01-31 | 2024-01-29 | 6.333 | 58,704 | +2,167 | 0.00% | 371,798 |
| 2024-01-29 | 2024-01-25 | 6.566 | 56,537 | -2,528 | 0.00% | 371,220 |
| 2024-01-25 | 2024-01-23 | 6.090 | 59,065 | -6,322 | 0.00% | 359,697 |
| 2024-01-23 | 2024-01-19 | 6.190 | 65,387 | +180 | 0.00% | 404,713 |
| 2024-01-12 | 2024-01-10 | 6.865 | 65,207 | -180 | 0.00% | 447,641 |
| 2024-01-11 | 2024-01-09 | 6.843 | 65,387 | +361 | 0.00% | 447,429 |
| 2024-01-10 | 2024-01-08 | 6.987 | 65,026 | -181 | 0.00% | 454,318 |
| 2023-12-19 | 2023-12-15 | 8.183 | 65,207 | -903 | 0.00% | 533,559 |
| 2023-12-12 | 2023-12-08 | 7.463 | 66,110 | +181 | 0.00% | 493,368 |
| 2023-12-11 | 2023-12-07 | 7.939 | 65,929 | -362 | 0.00% | 523,407 |
| 2023-12-08 | 2023-12-06 | 7.950 | 66,291 | -180 | 0.00% | 527,015 |
| 2023-12-06 | 2023-12-04 | 7.718 | 66,471 | -181 | 0.00% | 512,990 |
| 2023-12-01 | 2023-11-29 | 8.127 | 66,652 | -181 | 0.00% | 541,693 |
| 2023-11-29 | 2023-11-27 | 8.183 | 66,833 | -180 | 0.00% | 546,864 |
| 2023-11-23 | 2023-11-21 | 8.481 | 67,013 | -3,432 | 0.00% | 568,371 |
| 2023-11-14 | 2023-11-10 | 8.426 | 70,445 | +181 | 0.00% | 593,579 |
| 2023-11-10 | 2023-11-08 | 8.526 | 70,264 | -6,684 | 0.00% | 599,056 |
| 2023-11-07 | 2023-11-03 | 8.349 | 76,948 | -180 | 0.00% | 642,410 |
| 2023-11-01 | 2023-10-30 | 8.105 | 77,128 | -181 | 0.00% | 625,125 |
| 2023-10-31 | 2023-10-27 | 8.216 | 77,309 | -361 | 0.00% | 635,152 |
| 2023-10-30 | 2023-10-26 | 8.039 | 77,670 | -723 | 0.00% | 624,358 |
| 2023-10-26 | 2023-10-24 | 7.972 | 78,393 | -361 | 0.00% | 624,962 |
| 2023-10-12 | 2023-10-10 | 8.282 | 78,754 | -1,626 | 0.00% | 652,256 |
| 2023-10-11 | 2023-10-09 | 7.529 | 80,380 | -5,599 | 0.00% | 605,203 |
| 2023-10-10 | 2023-10-06 | 7.109 | 85,979 | +5,419 | 0.00% | 611,183 |
| 2023-09-27 | 2023-09-25 | 8.138 | 80,560 | -362 | 0.00% | 655,618 |
| 2023-09-26 | 2023-09-22 | 8.360 | 80,922 | +1,626 | 0.00% | 676,484 |
| 2023-09-25 | 2023-09-21 | 8.304 | 79,296 | -722 | 0.00% | 658,501 |
| 2023-09-21 | 2023-09-19 | 8.570 | 80,018 | +2,528 | 0.00% | 685,761 |
| 2023-09-20 | 2023-09-18 | 8.459 | 77,490 | +1,626 | 0.00% | 655,515 |
| 2023-09-19 | 2023-09-15 | 8.105 | 75,864 | +723 | 0.00% | 614,880 |
| 2023-09-15 | 2023-09-13 | 7.943 | 75,141 | +541 | 0.00% | 596,830 |
| 2023-09-14 | 2023-09-12 | 7.954 | 74,600 | +1,389 | 0.00% | 593,375 |
| 2023-09-12 | 2023-09-07 | 7.977 | 73,211 | -1,596 | 0.00% | 583,979 |
| 2023-09-05 | 2023-08-31 | 8.202 | 74,807 | -1,950 | 0.00% | 613,590 |
| 2023-09-04 | 2023-08-30 | 8.236 | 76,757 | -1,418 | 0.00% | 632,182 |
| 2023-08-31 | 2023-08-29 | 8.135 | 78,175 | -177 | 0.00% | 635,923 |
| 2023-08-30 | 2023-08-28 | 7.424 | 78,352 | +3,368 | 0.00% | 581,671 |
| 2023-08-29 | 2023-08-25 | 8.089 | 74,984 | -355 | 0.00% | 606,581 |
| 2023-08-25 | 2023-08-23 | 7.458 | 75,339 | -177 | 0.00% | 561,853 |
| 2023-08-24 | 2023-08-22 | 7.367 | 75,516 | +4,077 | 0.00% | 556,357 |
| 2023-08-23 | 2023-08-21 | 7.830 | 71,439 | +4,609 | 0.00% | 559,366 |
| 2023-08-22 | 2023-08-18 | 8.563 | 66,830 | +2,482 | 0.00% | 572,288 |
| 2023-08-21 | 2023-08-17 | 8.586 | 64,348 | +354 | 0.00% | 552,486 |
| 2023-08-18 | 2023-08-16 | 8.620 | 63,994 | +178 | 0.00% | 551,612 |
| 2023-08-17 | 2023-08-15 | 8.755 | 63,816 | -532 | 0.00% | 558,718 |
| 2023-08-16 | 2023-08-14 | 8.744 | 64,348 | +4,077 | 0.00% | 562,650 |
| 2023-08-14 | 2023-08-10 | 8.970 | 60,271 | -177 | 0.00% | 540,601 |
| 2023-08-10 | 2023-08-08 | 8.947 | 60,448 | +354 | 0.00% | 540,825 |
| 2023-08-03 | 2023-08-01 | 9.161 | 60,094 | -1,950 | 0.00% | 550,539 |
| 2023-08-02 | 2023-07-31 | 9.534 | 62,044 | -1,950 | 0.00% | 591,504 |
| 2023-08-01 | 2023-07-28 | 9.139 | 63,994 | +3,014 | 0.00% | 584,825 |
| 2023-07-31 | 2023-07-27 | 8.936 | 60,980 | -354 | 0.00% | 544,896 |
| 2023-07-28 | 2023-07-26 | 8.970 | 61,334 | -1,950 | 0.00% | 550,136 |
| 2023-07-26 | 2023-07-24 | 8.687 | 63,284 | +177 | 0.00% | 549,776 |
| 2023-07-25 | 2023-07-21 | 8.755 | 63,107 | -355 | 0.00% | 552,511 |
| 2023-07-24 | 2023-07-20 | 8.800 | 63,462 | -354 | 0.00% | 558,483 |
| 2023-07-21 | 2023-07-19 | 8.913 | 63,816 | -532 | 0.00% | 568,798 |
| 2023-07-18 | 2023-07-13 | 9.026 | 64,348 | -355 | 0.00% | 580,800 |
| 2023-07-11 | 2023-07-07 | 8.891 | 64,703 | -354 | 0.00% | 575,244 |
| 2023-07-10 | 2023-07-06 | 9.026 | 65,057 | +354 | 0.00% | 587,199 |
| 2023-07-07 | 2023-07-05 | 9.263 | 64,703 | +355 | 0.00% | 599,334 |
| 2023-07-05 | 2023-07-03 | 9.026 | 64,348 | -532 | 0.00% | 580,800 |
| 2023-06-30 | 2023-06-28 | 9.455 | 64,880 | +2,093 | 0.00% | 613,442 |
| 2023-06-29 | 2023-06-27 | 9.583 | 62,787 | -515 | 0.00% | 601,705 |
| 2023-06-19 | 2023-06-15 | 10.201 | 63,302 | -1,372 | 0.00% | 645,754 |
| 2023-06-16 | 2023-06-14 | 9.537 | 64,674 | -343 | 0.00% | 616,772 |
| 2023-06-12 | 2023-06-08 | 9.443 | 65,017 | +171 | 0.00% | 613,979 |
| 2023-06-09 | 2023-06-07 | 9.758 | 64,846 | -171 | 0.00% | 632,777 |
| 2023-06-08 | 2023-06-06 | 9.968 | 65,017 | +171 | 0.00% | 648,089 |
| 2023-06-07 | 2023-06-05 | 9.886 | 64,846 | -343 | 0.00% | 641,093 |
| 2023-06-05 | 2023-06-01 | 9.548 | 65,189 | +1,716 | 0.00% | 622,444 |
| 2023-06-02 | 2023-05-31 | 9.618 | 63,473 | +515 | 0.00% | 610,499 |
| 2023-06-01 | 2023-05-30 | 9.770 | 62,958 | -1,716 | 0.00% | 615,087 |
| 2023-05-31 | 2023-05-29 | 9.863 | 64,674 | -1,029 | 0.00% | 637,884 |
| 2023-05-30 | 2023-05-25 | 10.026 | 65,703 | +1,544 | 0.00% | 658,757 |
| 2023-05-29 | 2023-05-24 | 10.772 | 64,159 | -687 | 0.00% | 691,148 |
| 2023-05-23 | 2023-05-19 | 10.621 | 64,846 | -1,029 | 0.00% | 688,721 |
| 2023-05-22 | 2023-05-18 | 10.481 | 65,875 | -4,289 | 0.00% | 690,434 |
| 2023-05-19 | 2023-05-17 | 10.201 | 70,164 | +687 | 0.00% | 715,755 |
| 2023-05-18 | 2023-05-16 | 10.155 | 69,477 | +4,288 | 0.00% | 705,506 |
| 2023-05-17 | 2023-05-15 | 10.294 | 65,189 | +343 | 0.00% | 671,084 |
| 2023-05-16 | 2023-05-12 | 9.840 | 64,846 | +1,373 | 0.00% | 638,069 |
| 2023-05-15 | 2023-05-11 | 10.271 | 63,473 | -172 | 0.00% | 651,939 |
| 2023-05-12 | 2023-05-10 | 10.271 | 63,645 | +515 | 0.00% | 653,705 |
| 2023-05-11 | 2023-05-09 | 10.026 | 63,130 | +1,715 | 0.00% | 632,960 |
| 2023-05-10 | 2023-05-08 | 10.807 | 61,415 | +858 | 0.00% | 663,737 |
| 2023-05-08 | 2023-05-04 | 11.542 | 60,557 | +343 | 0.00% | 698,942 |
| 2023-05-05 | 2023-05-03 | 11.577 | 60,214 | +172 | 0.00% | 697,089 |
| 2023-05-03 | 2023-04-28 | 11.379 | 60,042 | +171 | 0.00% | 683,198 |
| 2023-05-02 | 2023-04-27 | 11.402 | 59,871 | +343 | 0.00% | 682,648 |
| 2023-04-27 | 2023-04-25 | 12.008 | 59,528 | -171 | 0.00% | 714,826 |
| 2023-04-25 | 2023-04-21 | 11.822 | 59,699 | +171 | 0.00% | 705,743 |
| 2023-04-21 | 2023-04-19 | 12.265 | 59,528 | +515 | 0.00% | 730,094 |
| 2023-04-20 | 2023-04-18 | 12.451 | 59,013 | -343 | 0.00% | 734,786 |
| 2023-04-19 | 2023-04-17 | 12.498 | 59,356 | -1,201 | 0.00% | 741,825 |
| 2023-04-13 | 2023-04-11 | 12.008 | 60,557 | +1,373 | 0.00% | 727,182 |
| 2023-04-12 | 2023-04-06 | 11.962 | 59,184 | +171 | 0.00% | 707,935 |
| 2023-04-11 | 2023-04-04 | 12.288 | 59,013 | -1,372 | 0.00% | 725,154 |
| 2023-04-06 | 2023-04-03 | 12.032 | 60,385 | -1,544 | 0.00% | 726,525 |
| 2023-04-04 | 2023-03-31 | 12.778 | 61,929 | +171 | 0.00% | 791,310 |
| 2023-03-31 | 2023-03-29 | 13.337 | 61,758 | -171 | 0.00% | 823,685 |
| 2023-03-30 | 2023-03-28 | 13.221 | 61,929 | -4,460 | 0.00% | 818,745 |
| 2023-03-29 | 2023-03-27 | 13.174 | 66,389 | +1,372 | 0.00% | 874,614 |
| 2023-03-28 | 2023-03-24 | 12.731 | 65,017 | -1,029 | 0.00% | 827,735 |
| 2023-03-27 | 2023-03-23 | 13.570 | 66,046 | -343 | 0.00% | 896,275 |
| 2023-03-24 | 2023-03-22 | 13.291 | 66,389 | -515 | 0.00% | 882,354 |
| 2023-03-23 | 2023-03-21 | 13.477 | 66,904 | -858 | 0.00% | 901,678 |
| 2023-03-22 | 2023-03-20 | 13.384 | 67,762 | -171 | 0.00% | 906,922 |
| 2023-03-21 | 2023-03-17 | 13.291 | 67,933 | -9,436 | 0.00% | 902,875 |
| 2023-03-20 | 2023-03-16 | 13.804 | 77,369 | -13,895 | 0.00% | 1,067,973 |
| 2023-03-17 | 2023-03-15 | 13.407 | 91,264 | -412,232 | 0.00% | 1,223,599 |
| 2023-03-16 | 2023-03-14 | 13.244 | 503,496 | -23,159 | 0.02% | 6,668,315 |
| 2023-03-15 | 2023-03-13 | 13.524 | 526,655 | -63,302 | 0.03% | 7,122,394 |
| 2023-03-14 | 2023-03-10 | 11.752 | 589,957 | -1,201 | 0.03% | 6,933,023 |
| 2023-03-13 | 2023-03-09 | 11.227 | 591,158 | +7,720 | 0.03% | 6,636,997 |
| 2023-03-10 | 2023-03-08 | 12.032 | 583,438 | +171 | 0.03% | 7,019,662 |
| 2023-03-09 | 2023-03-07 | 12.125 | 583,267 | -1,715 | 0.03% | 7,072,004 |
| 2023-03-08 | 2023-03-06 | 12.008 | 584,982 | -686 | 0.03% | 7,024,598 |
| 2023-03-06 | 2023-03-02 | 11.822 | 585,668 | +343 | 0.03% | 6,923,588 |
| 2023-03-03 | 2023-03-01 | 12.055 | 585,325 | -343 | 0.03% | 7,056,013 |
| 2023-03-02 | 2023-02-28 | 11.728 | 585,668 | -343 | 0.03% | 6,868,964 |
| 2023-03-01 | 2023-02-27 | 12.218 | 586,011 | +412,575 | 0.03% | 7,159,931 |
| 2023-02-28 | 2023-02-24 | 12.824 | 173,436 | -7,034 | 0.01% | 2,224,199 |
| 2023-02-27 | 2023-02-23 | 12.661 | 180,470 | -7,719 | 0.01% | 2,284,950 |
| 2023-02-24 | 2023-02-22 | 12.288 | 188,189 | -1,716 | 0.01% | 2,312,473 |
| 2023-02-23 | 2023-02-21 | 12.684 | 189,905 | +172 | 0.01% | 2,408,835 |
| 2023-02-22 | 2023-02-20 | 12.241 | 189,733 | +2,401 | 0.01% | 2,322,597 |
| 2023-02-21 | 2023-02-17 | 11.728 | 187,332 | +6,691 | 0.01% | 2,197,110 |
| 2023-02-20 | 2023-02-16 | 11.892 | 180,641 | -2,573 | 0.01% | 2,148,119 |
| 2023-02-17 | 2023-02-15 | 11.752 | 183,214 | +171 | 0.01% | 2,153,084 |
| 2023-02-15 | 2023-02-13 | 12.218 | 183,043 | +122,658 | 0.01% | 2,236,434 |
| 2023-02-10 | 2023-02-08 | 12.475 | 60,385 | +514 | 0.00% | 753,277 |
| 2023-02-09 | 2023-02-07 | 11.822 | 59,871 | +1,373 | 0.00% | 707,777 |
| 2023-02-08 | 2023-02-06 | 11.892 | 58,498 | +46,490 | 0.00% | 695,637 |
| 2023-02-07 | 2023-02-03 | 12.754 | 12,008 | +171 | 0.00% | 153,155 |
| 2023-02-02 | 2023-01-31 | 13.547 | 11,837 | -2,058 | 0.00% | 160,358 |
| 2023-02-01 | 2023-01-30 | 13.477 | 13,895 | -2,402 | 0.00% | 187,266 |
| 2023-01-31 | 2023-01-27 | 14.130 | 16,297 | -858 | 0.00% | 230,278 |
| 2023-01-20 | 2023-01-18 | 12.241 | 17,155 | -4,460 | 0.00% | 210,001 |
| 2023-01-18 | 2023-01-16 | 11.985 | 21,615 | -1,716 | 0.00% | 259,054 |
| 2023-01-17 | 2023-01-13 | 11.752 | 23,331 | -3,259 | 0.00% | 274,180 |
| 2023-01-10 | 2023-01-06 | 10.796 | 26,590 | +3,431 | 0.00% | 287,059 |
| 2023-01-05 | 2023-01-03 | 12.311 | 23,159 | -1,029 | 0.00% | 285,119 |
| 2023-01-04 | 2022-12-30 | 12.311 | 24,188 | -4,461 | 0.00% | 297,787 |
| 2023-01-03 | 2022-12-29 | 12.195 | 28,649 | -514 | 0.00% | 349,368 |
| 2022-12-28 | 2022-12-22 | 10.819 | 29,163 | +1,029 | 0.00% | 315,516 |
| 2022-12-23 | 2022-12-21 | 10.609 | 28,134 | -172 | 0.00% | 298,480 |
| 2022-12-22 | 2022-12-20 | 10.668 | 28,306 | +1,716 | 0.00% | 301,954 |
| 2022-12-21 | 2022-12-19 | 10.318 | 26,590 | -343 | 0.00% | 274,349 |
| 2022-12-20 | 2022-12-16 | 10.668 | 26,933 | +2,401 | 0.00% | 287,308 |
| 2022-12-19 | 2022-12-15 | 11.682 | 24,532 | 0.00% | 286,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy