History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 602,800 | +0 | 0.02% | 7,215,516 |
| 2025-10-13 | 2025-10-09 | 11.590 | 602,800 | +0 | 0.02% | 6,986,452 |
| 2025-10-10 | 2025-10-08 | 11.620 | 602,800 | +400 | 0.02% | 7,004,536 |
| 2025-10-03 | 2025-09-30 | 12.180 | 602,400 | -1,200 | 0.02% | 7,337,232 |
| 2025-10-02 | 2025-09-29 | 12.320 | 603,600 | +200 | 0.02% | 7,436,352 |
| 2025-09-30 | 2025-09-26 | 12.130 | 603,400 | +200 | 0.02% | 7,319,242 |
| 2025-09-29 | 2025-09-25 | 12.200 | 603,200 | +200 | 0.02% | 7,359,040 |
| 2025-09-26 | 2025-09-24 | 12.410 | 603,000 | +200 | 0.02% | 7,483,230 |
| 2025-09-22 | 2025-09-18 | 13.117 | 602,800 | +9,063 | 0.02% | 7,907,052 |
| 2025-09-19 | 2025-09-17 | 13.432 | 593,737 | +985 | 0.02% | 7,975,039 |
| 2025-09-18 | 2025-09-16 | 13.706 | 592,752 | +197 | 0.02% | 8,124,294 |
| 2025-09-12 | 2025-09-10 | 14.041 | 592,555 | -1,773 | 0.02% | 8,320,122 |
| 2025-09-10 | 2025-09-08 | 13.879 | 594,328 | +197 | 0.02% | 8,248,473 |
| 2025-09-09 | 2025-09-05 | 12.894 | 594,131 | +788 | 0.02% | 7,660,635 |
| 2025-09-03 | 2025-09-01 | 13.209 | 593,343 | +788 | 0.02% | 7,837,218 |
| 2025-08-28 | 2025-08-26 | 14.508 | 592,555 | -591 | 0.02% | 8,596,858 |
| 2025-08-26 | 2025-08-22 | 13.808 | 593,146 | -788 | 0.02% | 8,189,914 |
| 2025-08-20 | 2025-08-18 | 13.401 | 593,934 | -8,865 | 0.02% | 7,959,595 |
| 2025-08-19 | 2025-08-15 | 13.503 | 602,799 | -26,200 | 0.03% | 8,139,599 |
| 2025-08-18 | 2025-08-14 | 12.295 | 628,999 | -197 | 0.03% | 7,733,444 |
| 2025-08-14 | 2025-08-12 | 13.361 | 629,196 | +1,379 | 0.03% | 8,406,606 |
| 2025-08-12 | 2025-08-08 | 12.853 | 627,817 | +4,334 | 0.03% | 8,069,481 |
| 2025-08-11 | 2025-08-07 | 12.853 | 623,483 | +197 | 0.03% | 8,013,775 |
| 2025-08-08 | 2025-08-06 | 12.610 | 623,286 | +4,530 | 0.03% | 7,859,371 |
| 2025-08-07 | 2025-08-05 | 12.640 | 618,756 | -1,378 | 0.03% | 7,821,096 |
| 2025-08-06 | 2025-08-04 | 12.498 | 620,134 | +393 | 0.03% | 7,750,370 |
| 2025-08-04 | 2025-07-31 | 11.960 | 619,741 | +2,364 | 0.03% | 7,411,982 |
| 2025-07-25 | 2025-07-23 | 12.488 | 617,377 | -7,682 | 0.03% | 7,709,645 |
| 2025-07-24 | 2025-07-22 | 12.589 | 625,059 | +197 | 0.03% | 7,869,036 |
| 2025-07-21 | 2025-07-17 | 13.016 | 624,862 | -591 | 0.03% | 8,133,004 |
| 2025-07-15 | 2025-07-11 | 12.752 | 625,453 | +7,682 | 0.03% | 7,975,596 |
| 2025-07-14 | 2025-07-10 | 12.813 | 617,771 | +26,201 | 0.03% | 7,915,270 |
| 2025-07-08 | 2025-07-04 | 14.396 | 591,570 | -591 | 0.02% | 8,516,501 |
| 2025-07-07 | 2025-07-03 | 14.376 | 592,161 | -1,182 | 0.02% | 8,512,985 |
| 2025-07-04 | 2025-07-02 | 14.518 | 593,343 | -5,910 | 0.02% | 8,614,314 |
| 2025-07-03 | 2025-06-30 | 14.721 | 599,253 | +591 | 0.03% | 8,821,797 |
| 2025-06-30 | 2025-06-26 | 13.706 | 598,662 | -197 | 0.03% | 8,205,297 |
| 2025-06-26 | 2025-06-24 | 14.011 | 598,859 | +394 | 0.03% | 8,390,397 |
| 2025-06-25 | 2025-06-23 | 13.544 | 598,465 | +1,182 | 0.02% | 8,105,381 |
| 2025-06-19 | 2025-06-17 | 14.843 | 597,283 | -197 | 0.02% | 8,865,564 |
| 2025-06-16 | 2025-06-12 | 15.664 | 597,480 | +12,728 | 0.02% | 9,359,039 |
| 2025-06-02 | 2025-05-29 | 14.336 | 584,752 | -771 | 0.02% | 8,383,216 |
| 2025-05-27 | 2025-05-23 | 15.934 | 585,523 | -193 | 0.02% | 9,329,666 |
| 2025-05-22 | 2025-05-20 | 16.743 | 585,716 | +193 | 0.02% | 9,806,669 |
| 2025-05-21 | 2025-05-19 | 15.872 | 585,523 | -193 | 0.02% | 9,293,222 |
| 2025-05-20 | 2025-05-16 | 15.436 | 585,716 | -192 | 0.02% | 9,041,093 |
| 2025-05-16 | 2025-05-14 | 15.332 | 585,908 | +192 | 0.03% | 8,983,277 |
| 2025-05-13 | 2025-05-09 | 15.892 | 585,716 | +386 | 0.03% | 9,308,437 |
| 2025-05-12 | 2025-05-08 | 15.706 | 585,330 | +2,699 | 0.03% | 9,193,007 |
| 2025-05-08 | 2025-05-06 | 17.262 | 582,631 | +3,085 | 0.03% | 10,057,217 |
| 2025-05-02 | 2025-04-29 | 17.843 | 579,546 | -579 | 0.03% | 10,340,637 |
| 2025-04-28 | 2025-04-24 | 18.216 | 580,125 | -19,665 | 0.03% | 10,567,616 |
| 2025-04-24 | 2025-04-22 | 16.515 | 599,790 | -1,157 | 0.03% | 9,905,427 |
| 2025-04-23 | 2025-04-17 | 16.868 | 600,947 | -8,868 | 0.03% | 10,136,491 |
| 2025-04-22 | 2025-04-16 | 17.179 | 609,815 | +964 | 0.03% | 10,475,852 |
| 2025-04-17 | 2025-04-15 | 16.660 | 608,851 | -17,738 | 0.03% | 10,143,492 |
| 2025-04-15 | 2025-04-11 | 16.702 | 626,589 | -192 | 0.03% | 10,465,008 |
| 2025-04-14 | 2025-04-10 | 16.909 | 626,781 | -4,049 | 0.03% | 10,598,254 |
| 2025-04-11 | 2025-04-09 | 16.847 | 630,830 | -1,350 | 0.03% | 10,627,455 |
| 2025-04-10 | 2025-04-08 | 17.013 | 632,180 | +2,314 | 0.03% | 10,755,126 |
| 2025-04-09 | 2025-04-07 | 14.668 | 629,866 | -771 | 0.03% | 9,239,075 |
| 2025-04-07 | 2025-04-02 | 15.934 | 630,637 | -193 | 0.03% | 10,048,508 |
| 2025-04-03 | 2025-04-01 | 16.722 | 630,830 | +4,820 | 0.03% | 10,548,927 |
| 2025-04-02 | 2025-03-31 | 15.789 | 626,010 | -386 | 0.03% | 9,883,866 |
| 2025-03-31 | 2025-03-27 | 14.357 | 626,396 | -1,157 | 0.03% | 8,993,236 |
| 2025-03-27 | 2025-03-25 | 12.656 | 627,553 | +386 | 0.03% | 7,942,206 |
| 2025-03-26 | 2025-03-24 | 13.092 | 627,167 | +1,157 | 0.03% | 8,210,573 |
| 2025-03-24 | 2025-03-20 | 13.984 | 626,010 | -3,663 | 0.03% | 8,753,910 |
| 2025-03-21 | 2025-03-19 | 13.340 | 629,673 | -386 | 0.03% | 8,400,148 |
| 2025-03-19 | 2025-03-17 | 12.739 | 630,059 | -964 | 0.03% | 8,026,210 |
| 2025-03-18 | 2025-03-14 | 12.220 | 631,023 | -385 | 0.03% | 7,711,190 |
| 2025-03-17 | 2025-03-13 | 12.365 | 631,408 | -386 | 0.03% | 7,807,595 |
| 2025-03-14 | 2025-03-12 | 12.096 | 631,794 | -578 | 0.03% | 7,641,964 |
| 2025-03-13 | 2025-03-11 | 11.411 | 632,372 | -193 | 0.03% | 7,215,995 |
| 2025-03-12 | 2025-03-10 | 11.411 | 632,565 | -771 | 0.03% | 7,218,197 |
| 2025-03-10 | 2025-03-06 | 9.886 | 633,336 | -386 | 0.03% | 6,261,206 |
| 2025-03-07 | 2025-03-05 | 9.907 | 633,722 | -193 | 0.03% | 6,278,170 |
| 2025-03-04 | 2025-02-28 | 10.042 | 633,915 | -193 | 0.03% | 6,365,570 |
| 2025-03-03 | 2025-02-27 | 9.533 | 634,108 | -1,156 | 0.03% | 6,045,186 |
| 2025-02-28 | 2025-02-26 | 9.616 | 635,264 | -579 | 0.03% | 6,108,926 |
| 2025-02-27 | 2025-02-25 | 9.388 | 635,843 | -578 | 0.03% | 5,969,382 |
| 2025-02-24 | 2025-02-20 | 8.289 | 636,421 | -193 | 0.03% | 5,274,997 |
| 2025-02-19 | 2025-02-17 | 7.656 | 636,614 | -193 | 0.03% | 4,873,752 |
| 2025-02-14 | 2025-02-12 | 7.801 | 636,807 | -193 | 0.03% | 4,967,714 |
| 2025-02-10 | 2025-02-06 | 7.863 | 637,000 | -192 | 0.03% | 5,008,868 |
| 2025-02-06 | 2025-02-04 | 7.739 | 637,192 | -386 | 0.03% | 4,931,057 |
| 2025-02-05 | 2025-02-03 | 7.573 | 637,578 | +2,121 | 0.03% | 4,828,221 |
| 2025-01-27 | 2025-01-23 | 7.614 | 635,457 | -579 | 0.03% | 4,838,527 |
| 2025-01-23 | 2025-01-21 | 7.915 | 636,036 | -1,156 | 0.03% | 5,034,278 |
| 2025-01-22 | 2025-01-20 | 7.759 | 637,192 | +3,470 | 0.03% | 4,944,277 |
| 2025-01-09 | 2025-01-07 | 7.262 | 633,722 | +6,941 | 0.03% | 4,601,800 |
| 2025-01-07 | 2025-01-03 | 7.168 | 626,781 | +13,303 | 0.03% | 4,492,880 |
| 2024-12-30 | 2024-12-24 | 7.728 | 613,478 | +385 | 0.03% | 4,741,177 |
| 2024-12-18 | 2024-12-16 | 8.060 | 613,093 | -964 | 0.03% | 4,941,722 |
| 2024-12-03 | 2024-11-29 | 7.490 | 614,057 | +6,170 | 0.03% | 4,599,142 |
| 2024-12-02 | 2024-11-28 | 7.438 | 607,887 | +11,953 | 0.03% | 4,521,400 |
| 2024-11-26 | 2024-11-22 | 7.407 | 595,934 | +4,627 | 0.03% | 4,413,949 |
| 2024-11-20 | 2024-11-18 | 7.500 | 591,307 | +964 | 0.03% | 4,434,884 |
| 2024-11-19 | 2024-11-15 | 7.469 | 590,343 | +3,856 | 0.03% | 4,409,282 |
| 2024-11-18 | 2024-11-14 | 7.407 | 586,487 | +5,784 | 0.03% | 4,343,977 |
| 2024-11-15 | 2024-11-13 | 7.469 | 580,703 | +8,483 | 0.03% | 4,337,280 |
| 2024-11-14 | 2024-11-12 | 7.573 | 572,220 | +14,460 | 0.03% | 4,333,281 |
| 2024-11-13 | 2024-11-11 | 7.573 | 557,760 | +73,262 | 0.02% | 4,223,779 |
| 2024-11-12 | 2024-11-08 | 7.842 | 484,498 | +1,928 | 0.02% | 3,799,660 |
| 2024-11-08 | 2024-11-06 | 7.749 | 482,570 | +15,424 | 0.02% | 3,739,485 |
| 2024-11-07 | 2024-11-05 | 7.780 | 467,146 | +14,460 | 0.02% | 3,634,501 |
| 2024-11-06 | 2024-11-04 | 7.770 | 452,686 | -10,411 | 0.02% | 3,517,303 |
| 2024-11-05 | 2024-11-01 | 7.656 | 463,097 | +65,551 | 0.02% | 3,545,351 |
| 2024-11-04 | 2024-10-31 | 7.676 | 397,546 | +40,294 | 0.02% | 3,051,758 |
| 2024-11-01 | 2024-10-30 | 7.894 | 357,252 | +144,019 | 0.02% | 2,820,267 |
| 2024-10-31 | 2024-10-29 | 8.123 | 213,233 | +185,085 | 0.01% | 1,731,997 |
| 2024-10-30 | 2024-10-28 | 8.247 | 28,148 | +3,663 | 0.00% | 232,138 |
| 2024-10-18 | 2024-10-16 | 8.195 | 24,485 | -193 | 0.00% | 200,659 |
| 2024-10-14 | 2024-10-09 | 7.967 | 24,678 | +1,542 | 0.00% | 196,608 |
| 2024-10-10 | 2024-10-08 | 8.060 | 23,136 | -578 | 0.00% | 186,483 |
| 2024-10-09 | 2024-10-07 | 8.631 | 23,714 | -193 | 0.00% | 204,672 |
| 2024-10-07 | 2024-10-03 | 8.320 | 23,907 | -1,542 | 0.00% | 198,898 |
| 2024-10-04 | 2024-10-02 | 8.600 | 25,449 | +1,542 | 0.00% | 218,855 |
| 2024-10-02 | 2024-09-27 | 7.884 | 23,907 | -1,542 | 0.00% | 188,482 |
| 2024-09-26 | 2024-09-24 | 6.888 | 25,449 | -193 | 0.00% | 175,295 |
| 2024-09-24 | 2024-09-20 | 6.825 | 25,642 | +193 | 0.00% | 175,015 |
| 2024-09-23 | 2024-09-19 | 6.847 | 25,449 | +694 | 0.00% | 174,241 |
| 2024-08-12 | 2024-08-08 | 6.847 | 24,755 | -750 | 0.00% | 169,489 |
| 2024-07-31 | 2024-07-29 | 6.729 | 25,505 | -7,501 | 0.00% | 171,632 |
| 2024-07-30 | 2024-07-26 | 6.537 | 33,006 | +562 | 0.00% | 215,773 |
| 2024-07-16 | 2024-07-12 | 6.537 | 32,444 | +563 | 0.00% | 212,099 |
| 2024-06-18 | 2024-06-14 | 6.345 | 31,881 | -375 | 0.00% | 202,298 |
| 2024-06-13 | 2024-06-11 | 6.879 | 32,256 | +375 | 0.00% | 221,878 |
| 2024-06-12 | 2024-06-07 | 6.931 | 31,881 | +1,125 | 0.00% | 220,979 |
| 2024-06-11 | 2024-06-06 | 6.887 | 30,756 | +1,133 | 0.00% | 211,819 |
| 2024-06-04 | 2024-05-31 | 6.245 | 29,623 | -181 | 0.00% | 184,992 |
| 2024-05-31 | 2024-05-29 | 6.300 | 29,804 | -180 | 0.00% | 187,772 |
| 2024-05-21 | 2024-05-17 | 6.422 | 29,984 | +180 | 0.00% | 192,558 |
| 2024-05-08 | 2024-05-06 | 6.643 | 29,804 | -542 | 0.00% | 198,002 |
| 2024-04-29 | 2024-04-25 | 5.813 | 30,346 | -180 | 0.00% | 176,402 |
| 2024-04-18 | 2024-04-16 | 5.990 | 30,526 | +542 | 0.00% | 182,857 |
| 2024-04-05 | 2024-04-02 | 6.223 | 29,984 | -181 | 0.00% | 186,582 |
| 2024-03-14 | 2024-03-12 | 5.935 | 30,165 | -18,063 | 0.00% | 179,024 |
| 2024-03-12 | 2024-03-08 | 5.691 | 48,228 | +18,063 | 0.00% | 274,477 |
| 2024-03-08 | 2024-03-06 | 5.780 | 30,165 | -181 | 0.00% | 174,348 |
| 2024-02-21 | 2024-02-19 | 7.175 | 30,346 | +2,168 | 0.00% | 217,731 |
| 2024-02-16 | 2024-02-14 | 7.230 | 28,178 | +361 | 0.00% | 203,736 |
| 2024-02-05 | 2024-02-01 | 5.979 | 27,817 | -180 | 0.00% | 166,321 |
| 2024-01-31 | 2024-01-29 | 6.333 | 27,997 | +16,617 | 0.00% | 177,317 |
| 2024-01-19 | 2024-01-17 | 5.824 | 11,380 | -180 | 0.00% | 66,278 |
| 2024-01-15 | 2024-01-11 | 7.020 | 11,560 | -181 | 0.00% | 81,150 |
| 2024-01-10 | 2024-01-08 | 6.987 | 11,741 | +361 | 0.00% | 82,031 |
| 2023-12-08 | 2023-12-06 | 7.950 | 11,380 | -2,348 | 0.00% | 90,471 |
| 2023-11-10 | 2023-11-08 | 8.526 | 13,728 | +1,807 | 0.00% | 117,042 |
| 2023-10-19 | 2023-10-17 | 8.194 | 11,921 | -362 | 0.00% | 97,676 |
| 2023-10-10 | 2023-10-06 | 7.109 | 12,283 | +2,348 | 0.00% | 87,314 |
| 2023-09-21 | 2023-09-19 | 8.570 | 9,935 | -180 | 0.00% | 85,144 |
| 2023-09-20 | 2023-09-18 | 8.459 | 10,115 | -181 | 0.00% | 85,566 |
| 2023-09-14 | 2023-09-12 | 7.954 | 10,296 | +192 | 0.00% | 81,895 |
| 2023-08-30 | 2023-08-28 | 7.424 | 10,104 | -178 | 0.00% | 75,010 |
| 2023-08-29 | 2023-08-25 | 8.089 | 10,282 | +178 | 0.00% | 83,176 |
| 2023-07-14 | 2023-07-12 | 9.003 | 10,104 | -178 | 0.00% | 90,970 |
| 2023-07-07 | 2023-07-05 | 9.263 | 10,282 | +178 | 0.00% | 95,241 |
| 2023-07-04 | 2023-06-30 | 8.845 | 10,104 | -178 | 0.00% | 89,374 |
| 2023-06-30 | 2023-06-28 | 9.455 | 10,282 | +332 | 0.00% | 97,217 |
| 2023-06-20 | 2023-06-16 | 10.376 | 9,950 | -171 | 0.00% | 103,242 |
| 2023-06-19 | 2023-06-15 | 10.201 | 10,121 | -172 | 0.00% | 103,246 |
| 2023-06-16 | 2023-06-14 | 9.537 | 10,293 | +172 | 0.00% | 98,161 |
| 2023-06-14 | 2023-06-12 | 9.537 | 10,121 | -172 | 0.00% | 96,520 |
| 2023-06-07 | 2023-06-05 | 9.886 | 10,293 | -171 | 0.00% | 101,761 |
| 2023-05-19 | 2023-05-17 | 10.201 | 10,464 | -172 | 0.00% | 106,745 |
| 2023-05-16 | 2023-05-12 | 9.840 | 10,636 | +343 | 0.00% | 104,656 |
| 2023-05-04 | 2023-05-02 | 11.519 | 10,293 | +172 | 0.00% | 118,561 |
| 2023-03-31 | 2023-03-29 | 13.337 | 10,121 | -172 | 0.00% | 134,987 |
| 2023-03-29 | 2023-03-27 | 13.174 | 10,293 | -2,573 | 0.00% | 135,601 |
| 2023-03-27 | 2023-03-23 | 13.570 | 12,866 | -343 | 0.00% | 174,598 |
| 2023-03-24 | 2023-03-22 | 13.291 | 13,209 | -172 | 0.00% | 175,556 |
| 2023-03-22 | 2023-03-20 | 13.384 | 13,381 | -343 | 0.00% | 179,090 |
| 2023-03-21 | 2023-03-17 | 13.291 | 13,724 | -343 | 0.00% | 182,401 |
| 2023-03-20 | 2023-03-16 | 13.804 | 14,067 | -343 | 0.00% | 194,176 |
| 2023-03-17 | 2023-03-15 | 13.407 | 14,410 | -686 | 0.00% | 193,198 |
| 2023-03-16 | 2023-03-14 | 13.244 | 15,096 | -515 | 0.00% | 199,932 |
| 2023-03-15 | 2023-03-13 | 13.524 | 15,611 | -10,293 | 0.00% | 211,121 |
| 2023-03-10 | 2023-03-08 | 12.032 | 25,904 | -1,029 | 0.00% | 311,665 |
| 2023-03-09 | 2023-03-07 | 12.125 | 26,933 | -343 | 0.00% | 326,558 |
| 2023-03-08 | 2023-03-06 | 12.008 | 27,276 | -858 | 0.00% | 327,536 |
| 2023-03-06 | 2023-03-02 | 11.822 | 28,134 | +2,745 | 0.00% | 332,592 |
| 2023-03-03 | 2023-03-01 | 12.055 | 25,389 | +4,288 | 0.00% | 306,061 |
| 2023-02-28 | 2023-02-24 | 12.824 | 21,101 | -343 | 0.00% | 270,606 |
| 2023-02-27 | 2023-02-23 | 12.661 | 21,444 | -2,916 | 0.00% | 271,505 |
| 2023-02-24 | 2023-02-22 | 12.288 | 24,360 | +515 | 0.00% | 299,336 |
| 2023-02-23 | 2023-02-21 | 12.684 | 23,845 | -1,887 | 0.00% | 302,460 |
| 2023-02-22 | 2023-02-20 | 12.241 | 25,732 | -13,553 | 0.00% | 314,996 |
| 2023-02-20 | 2023-02-16 | 11.892 | 39,285 | -19,728 | 0.00% | 467,163 |
| 2023-02-17 | 2023-02-15 | 11.752 | 59,013 | -1,887 | 0.00% | 693,506 |
| 2023-02-13 | 2023-02-09 | 12.288 | 60,900 | -171 | 0.00% | 748,341 |
| 2023-02-09 | 2023-02-07 | 11.822 | 61,071 | -344 | 0.00% | 721,963 |
| 2023-02-08 | 2023-02-06 | 11.892 | 61,415 | +13,210 | 0.00% | 730,325 |
| 2023-02-07 | 2023-02-03 | 12.754 | 48,205 | -343 | 0.00% | 614,825 |
| 2023-02-06 | 2023-02-02 | 13.034 | 48,548 | -2,059 | 0.00% | 632,783 |
| 2023-02-03 | 2023-02-01 | 13.454 | 50,607 | +4,975 | 0.00% | 680,861 |
| 2023-02-02 | 2023-01-31 | 13.547 | 45,632 | -515 | 0.00% | 618,183 |
| 2023-02-01 | 2023-01-30 | 13.477 | 46,147 | +3,088 | 0.00% | 621,932 |
| 2023-01-31 | 2023-01-27 | 14.130 | 43,059 | -1,887 | 0.00% | 608,427 |
| 2023-01-30 | 2023-01-26 | 12.241 | 44,946 | +858 | 0.00% | 550,202 |
| 2023-01-26 | 2023-01-19 | 12.428 | 44,088 | -1,201 | 0.00% | 547,923 |
| 2023-01-20 | 2023-01-18 | 12.241 | 45,289 | -10,121 | 0.00% | 554,401 |
| 2023-01-19 | 2023-01-17 | 11.845 | 55,410 | -343 | 0.00% | 656,332 |
| 2023-01-17 | 2023-01-13 | 11.752 | 55,753 | -687 | 0.00% | 655,195 |
| 2023-01-13 | 2023-01-11 | 11.705 | 56,440 | -1,544 | 0.00% | 660,636 |
| 2023-01-11 | 2023-01-09 | 11.309 | 57,984 | -857 | 0.00% | 655,725 |
| 2023-01-10 | 2023-01-06 | 10.796 | 58,841 | -515 | 0.00% | 635,233 |
| 2023-01-09 | 2023-01-05 | 11.146 | 59,356 | +172 | 0.00% | 661,552 |
| 2023-01-06 | 2023-01-04 | 11.134 | 59,184 | +7,548 | 0.00% | 658,945 |
| 2023-01-05 | 2023-01-03 | 12.311 | 51,636 | -3,431 | 0.00% | 635,709 |
| 2023-01-04 | 2022-12-30 | 12.311 | 55,067 | -1,887 | 0.00% | 677,949 |
| 2023-01-03 | 2022-12-29 | 12.195 | 56,954 | -3,260 | 0.00% | 694,541 |
| 2022-12-30 | 2022-12-28 | 11.589 | 60,214 | -686 | 0.00% | 697,791 |
| 2022-12-29 | 2022-12-23 | 10.901 | 60,900 | +6,347 | 0.00% | 663,851 |
| 2022-12-28 | 2022-12-22 | 10.819 | 54,553 | -514 | 0.00% | 590,212 |
| 2022-12-23 | 2022-12-21 | 10.609 | 55,067 | -858 | 0.00% | 584,218 |
| 2022-12-22 | 2022-12-20 | 10.668 | 55,925 | -3,088 | 0.00% | 596,580 |
| 2022-12-21 | 2022-12-19 | 10.318 | 59,013 | +4,460 | 0.00% | 608,881 |
| 2022-12-20 | 2022-12-16 | 10.668 | 54,553 | -6,862 | 0.00% | 581,944 |
| 2022-12-19 | 2022-12-15 | 11.682 | 61,415 | 0.00% | 717,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy