History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 174,747,301 | +0 | 7.19% | 2,091,725,193 |
| 2025-10-13 | 2025-10-09 | 11.590 | 174,747,301 | +0 | 7.19% | 2,025,321,219 |
| 2025-10-10 | 2025-10-08 | 11.620 | 174,747,301 | +0 | 7.19% | 2,030,563,638 |
| 2025-10-09 | 2025-10-06 | 11.890 | 174,747,301 | +0 | 7.19% | 2,077,745,409 |
| 2025-10-08 | 2025-10-03 | 12.050 | 174,747,301 | +0 | 7.19% | 2,105,704,977 |
| 2025-10-06 | 2025-10-02 | 12.110 | 174,747,301 | -17,800 | 7.19% | 2,116,189,815 |
| 2025-10-03 | 2025-09-30 | 12.180 | 174,765,101 | +8,400 | 7.19% | 2,128,638,930 |
| 2025-10-02 | 2025-09-29 | 12.320 | 174,756,701 | +7,600 | 7.19% | 2,153,002,556 |
| 2025-09-30 | 2025-09-26 | 12.130 | 174,749,101 | +1,800 | 7.19% | 2,119,706,595 |
| 2025-09-29 | 2025-09-25 | 12.200 | 174,747,301 | -27,000 | 7.19% | 2,131,917,072 |
| 2025-09-26 | 2025-09-24 | 12.410 | 174,774,301 | +27,000 | 7.19% | 2,168,949,075 |
| 2025-09-24 | 2025-09-22 | 13.150 | 174,747,301 | -1,200 | 7.19% | 2,297,927,008 |
| 2025-09-23 | 2025-09-19 | 13.371 | 174,748,501 | -9,600 | 7.19% | 2,336,566,087 |
| 2025-09-22 | 2025-09-18 | 13.117 | 174,758,101 | +2,630,101 | 7.19% | 2,292,338,062 |
| 2025-09-19 | 2025-09-17 | 13.432 | 172,128,000 | +7,879 | 7.19% | 2,312,012,628 |
| 2025-09-18 | 2025-09-16 | 13.706 | 172,120,121 | -422,348 | 7.19% | 2,359,088,569 |
| 2025-09-17 | 2025-09-15 | 13.564 | 172,542,469 | +125,874 | 7.21% | 2,340,352,642 |
| 2025-09-16 | 2025-09-12 | 13.787 | 172,416,595 | +287,807 | 7.20% | 2,377,155,923 |
| 2025-09-15 | 2025-09-11 | 13.605 | 172,128,788 | -1,970 | 7.19% | 2,341,731,749 |
| 2025-09-12 | 2025-09-10 | 14.041 | 172,130,758 | -95,936 | 7.19% | 2,416,904,533 |
| 2025-09-11 | 2025-09-09 | 14.153 | 172,226,694 | +106,573 | 7.19% | 2,437,485,685 |
| 2025-09-10 | 2025-09-08 | 13.879 | 172,120,121 | -106,573 | 7.19% | 2,388,795,610 |
| 2025-09-09 | 2025-09-05 | 12.894 | 172,226,694 | -2,206,323 | 7.19% | 2,220,664,864 |
| 2025-09-08 | 2025-09-04 | 12.589 | 174,433,017 | -847,859 | 7.28% | 2,195,984,208 |
| 2025-09-05 | 2025-09-03 | 12.833 | 175,280,876 | -1,087,204 | 7.32% | 2,249,367,645 |
| 2025-09-04 | 2025-09-02 | 13.483 | 176,368,080 | -105,196 | 7.37% | 2,377,918,124 |
| 2025-09-03 | 2025-09-01 | 13.209 | 176,473,276 | -59,886 | 7.37% | 2,330,961,387 |
| 2025-09-02 | 2025-08-29 | 13.818 | 176,533,162 | -9,652 | 7.37% | 2,439,289,017 |
| 2025-09-01 | 2025-08-28 | 13.422 | 176,542,814 | +985 | 7.37% | 2,369,519,761 |
| 2025-08-29 | 2025-08-27 | 13.950 | 176,541,829 | -1,376 | 7.37% | 2,462,709,521 |
| 2025-08-28 | 2025-08-26 | 14.508 | 176,543,205 | +2,566,493 | 7.37% | 2,561,309,559 |
| 2025-08-27 | 2025-08-25 | 13.909 | 173,976,712 | -1,759,194 | 7.27% | 2,419,861,561 |
| 2025-08-26 | 2025-08-22 | 13.808 | 175,735,906 | -699,543 | 7.34% | 2,426,488,560 |
| 2025-08-25 | 2025-08-21 | 14.153 | 176,435,449 | +99,675 | 7.37% | 2,497,051,248 |
| 2025-08-22 | 2025-08-20 | 13.209 | 176,335,774 | +246,241 | 7.36% | 2,329,145,181 |
| 2025-08-21 | 2025-08-19 | 13.107 | 176,089,533 | +673,401 | 7.35% | 2,308,014,957 |
| 2025-08-20 | 2025-08-18 | 13.401 | 175,416,132 | -16,382 | 7.33% | 2,350,835,804 |
| 2025-08-19 | 2025-08-15 | 13.503 | 175,432,514 | +1,050,561 | 7.33% | 2,368,866,373 |
| 2025-08-18 | 2025-08-14 | 12.295 | 174,381,953 | +1,030,625 | 7.28% | 2,143,998,689 |
| 2025-08-15 | 2025-08-13 | 12.894 | 173,351,328 | -65,205 | 7.24% | 2,235,165,724 |
| 2025-08-14 | 2025-08-12 | 13.361 | 173,416,533 | +65,205 | 7.24% | 2,316,995,678 |
| 2025-08-13 | 2025-08-11 | 12.934 | 173,351,328 | +220,041 | 7.24% | 2,242,205,616 |
| 2025-08-12 | 2025-08-08 | 12.853 | 173,131,287 | +87,268 | 7.23% | 2,225,297,593 |
| 2025-08-11 | 2025-08-07 | 12.853 | 173,044,019 | +377,439 | 7.23% | 2,224,175,916 |
| 2025-08-08 | 2025-08-06 | 12.610 | 172,666,580 | +76,040 | 7.21% | 2,177,252,099 |
| 2025-08-07 | 2025-08-05 | 12.640 | 172,590,540 | +377,242 | 7.21% | 2,181,550,014 |
| 2025-08-06 | 2025-08-04 | 12.498 | 172,213,298 | -174,733 | 7.19% | 2,152,303,796 |
| 2025-08-05 | 2025-08-01 | 12.163 | 172,388,031 | +267,910 | 7.20% | 2,096,731,222 |
| 2025-08-04 | 2025-07-31 | 11.960 | 172,120,121 | -20,487 | 7.19% | 2,058,523,210 |
| 2025-08-01 | 2025-07-30 | 12.285 | 172,140,608 | +20,487 | 7.19% | 2,114,694,023 |
| 2025-07-25 | 2025-07-23 | 12.488 | 172,120,121 | -1 | 7.19% | 2,149,391,807 |
| 2025-07-23 | 2025-07-21 | 12.691 | 172,120,122 | +1 | 7.19% | 2,184,341,280 |
| 2025-07-22 | 2025-07-18 | 12.813 | 172,120,121 | -302,384 | 7.19% | 2,205,310,943 |
| 2025-07-21 | 2025-07-17 | 13.016 | 172,422,505 | +301,793 | 7.20% | 2,244,196,137 |
| 2025-07-18 | 2025-07-16 | 12.975 | 172,120,712 | +591 | 7.19% | 2,233,278,180 |
| 2025-07-15 | 2025-07-11 | 12.752 | 172,120,121 | -28,958 | 7.19% | 2,194,826,105 |
| 2025-07-14 | 2025-07-10 | 12.813 | 172,149,079 | +28,367 | 7.19% | 2,205,681,972 |
| 2025-07-11 | 2025-07-09 | 14.721 | 172,120,712 | +591 | 7.19% | 2,533,844,570 |
| 2025-07-04 | 2025-07-02 | 14.518 | 172,120,121 | -16,744 | 7.19% | 2,498,886,410 |
| 2025-07-03 | 2025-06-30 | 14.721 | 172,136,865 | +16,744 | 7.19% | 2,534,082,364 |
| 2025-07-02 | 2025-06-27 | 13.767 | 172,120,121 | -19,108 | 7.19% | 2,369,573,407 |
| 2025-06-30 | 2025-06-26 | 13.706 | 172,139,229 | +19,108 | 7.19% | 2,359,350,464 |
| 2025-06-27 | 2025-06-25 | 14.193 | 172,120,121 | -85,298 | 7.19% | 2,442,967,273 |
| 2025-06-26 | 2025-06-24 | 14.011 | 172,205,419 | +85,298 | 7.19% | 2,412,707,839 |
| 2025-06-25 | 2025-06-23 | 13.544 | 172,120,121 | -394 | 7.19% | 2,331,129,000 |
| 2025-06-24 | 2025-06-20 | 13.401 | 172,120,515 | -59,886 | 7.19% | 2,306,669,658 |
| 2025-06-23 | 2025-06-19 | 13.665 | 172,180,401 | +60,280 | 7.19% | 2,352,922,430 |
| 2025-06-18 | 2025-06-16 | 15.087 | 172,120,121 | -1,970 | 7.19% | 2,596,744,899 |
| 2025-06-17 | 2025-06-13 | 15.436 | 172,122,091 | -687,506 | 7.19% | 2,656,870,956 |
| 2025-06-16 | 2025-06-12 | 15.664 | 172,809,597 | +4,158,666 | 7.22% | 2,706,921,873 |
| 2025-06-13 | 2025-06-11 | 15.021 | 168,650,931 | +197,617 | 7.20% | 2,533,309,323 |
| 2025-06-11 | 2025-06-09 | 15.851 | 168,453,314 | -37,788 | 7.19% | 2,670,138,755 |
| 2025-06-10 | 2025-06-06 | 15.519 | 168,491,102 | +37,788 | 7.19% | 2,614,806,049 |
| 2025-06-09 | 2025-06-05 | 16.224 | 168,453,314 | -10,797 | 7.19% | 2,733,047,783 |
| 2025-06-06 | 2025-06-04 | 16.307 | 168,464,111 | -240,803 | 7.19% | 2,747,203,638 |
| 2025-06-05 | 2025-06-03 | 15.104 | 168,704,914 | +202,244 | 7.20% | 2,548,120,867 |
| 2025-06-04 | 2025-06-02 | 14.295 | 168,502,670 | -125,703 | 7.19% | 2,408,723,341 |
| 2025-06-03 | 2025-05-30 | 14.316 | 168,628,373 | -64,395 | 7.20% | 2,414,018,827 |
| 2025-06-02 | 2025-05-29 | 14.336 | 168,692,768 | +235,533 | 7.20% | 2,418,440,595 |
| 2025-05-30 | 2025-05-28 | 15.664 | 168,457,235 | +3,921 | 7.19% | 2,638,745,660 |
| 2025-05-28 | 2025-05-26 | 16.038 | 168,453,314 | -233,284 | 7.19% | 2,701,593,269 |
| 2025-05-27 | 2025-05-23 | 15.934 | 168,686,598 | +136,885 | 7.20% | 2,687,835,663 |
| 2025-05-26 | 2025-05-22 | 16.162 | 168,549,713 | -15,453 | 7.19% | 2,724,120,957 |
| 2025-05-23 | 2025-05-21 | 16.805 | 168,565,166 | -80,945 | 7.19% | 2,832,785,976 |
| 2025-05-22 | 2025-05-20 | 16.743 | 168,646,111 | +96,398 | 7.20% | 2,823,649,442 |
| 2025-05-20 | 2025-05-16 | 15.436 | 168,549,713 | -261,817 | 7.19% | 2,601,727,846 |
| 2025-05-19 | 2025-05-15 | 15.581 | 168,811,530 | +261,817 | 7.20% | 2,630,285,891 |
| 2025-05-16 | 2025-05-14 | 15.332 | 168,549,713 | -206,870 | 7.19% | 2,584,243,116 |
| 2025-05-15 | 2025-05-13 | 15.374 | 168,756,583 | +35,266 | 7.20% | 2,594,417,371 |
| 2025-05-14 | 2025-05-12 | 15.291 | 168,721,317 | +158,109 | 7.44% | 2,579,873,176 |
| 2025-05-13 | 2025-05-09 | 15.892 | 168,563,208 | -765,256 | 7.44% | 2,678,875,127 |
| 2025-05-12 | 2025-05-08 | 15.706 | 169,328,464 | +875,150 | 7.47% | 2,659,418,960 |
| 2025-04-28 | 2025-04-24 | 18.216 | 168,453,314 | -1 | 7.43% | 3,068,562,600 |
| 2025-04-25 | 2025-04-23 | 17.407 | 168,453,315 | +1 | 7.43% | 2,932,259,723 |
| 2025-04-24 | 2025-04-22 | 16.515 | 168,453,314 | -232,706 | 7.43% | 2,781,977,027 |
| 2025-04-22 | 2025-04-16 | 17.179 | 168,686,020 | +194,893 | 7.44% | 2,897,812,895 |
| 2025-04-17 | 2025-04-15 | 16.660 | 168,491,127 | +16,396 | 7.43% | 2,807,071,616 |
| 2025-04-16 | 2025-04-14 | 16.847 | 168,474,731 | +21,417 | 7.43% | 2,838,256,971 |
| 2025-04-11 | 2025-04-09 | 16.847 | 168,453,314 | -337,394 | 7.43% | 2,837,896,163 |
| 2025-04-10 | 2025-04-08 | 17.013 | 168,790,708 | +337,394 | 7.45% | 2,871,595,735 |
| 2025-04-07 | 2025-04-02 | 15.934 | 168,453,314 | -726,843 | 7.43% | 2,684,118,539 |
| 2025-04-03 | 2025-04-01 | 16.722 | 169,180,157 | +751,906 | 7.46% | 2,829,080,972 |
| 2025-03-31 | 2025-03-27 | 14.357 | 168,428,251 | -385 | 7.43% | 2,418,142,809 |
| 2025-03-28 | 2025-03-26 | 12.884 | 168,428,636 | -21,032 | 7.43% | 2,170,043,522 |
| 2025-03-27 | 2025-03-25 | 12.656 | 168,449,668 | +574 | 7.43% | 2,131,870,925 |
| 2025-03-26 | 2025-03-24 | 13.092 | 168,449,094 | +20,843 | 7.43% | 2,205,255,689 |
| 2025-03-05 | 2025-03-03 | 9.772 | 168,428,251 | -578 | 7.43% | 1,645,874,658 |
| 2025-03-04 | 2025-02-28 | 10.042 | 168,428,829 | +578 | 7.43% | 1,691,308,000 |
| 2025-02-24 | 2025-02-20 | 8.289 | 168,428,251 | -385 | 7.43% | 1,396,023,197 |
| 2025-02-21 | 2025-02-19 | 7.988 | 168,428,636 | +385 | 7.43% | 1,345,357,095 |
| 2025-02-13 | 2025-02-11 | 7.822 | 168,428,251 | -40,487 | 7.43% | 1,317,398,612 |
| 2025-02-12 | 2025-02-10 | 7.998 | 168,468,738 | +40,487 | 7.43% | 1,347,425,051 |
| 2025-02-06 | 2025-02-04 | 7.739 | 168,428,251 | -47,235 | 7.43% | 1,303,420,907 |
| 2025-02-05 | 2025-02-03 | 7.573 | 168,475,486 | +19,665 | 7.43% | 1,275,823,198 |
| 2025-02-04 | 2025-01-28 | 7.552 | 168,455,821 | -19,665 | 7.43% | 1,272,179,282 |
| 2025-01-23 | 2025-01-21 | 7.915 | 168,475,486 | -5,977 | 7.43% | 1,333,497,398 |
| 2025-01-22 | 2025-01-20 | 7.759 | 168,481,463 | +5,013 | 7.43% | 1,307,328,231 |
| 2025-01-21 | 2025-01-17 | 7.210 | 168,476,450 | +964 | 7.43% | 1,214,660,543 |
| 2025-01-15 | 2025-01-13 | 7.262 | 168,475,486 | -771 | 7.43% | 1,223,392,108 |
| 2025-01-14 | 2025-01-10 | 7.158 | 168,476,257 | +771 | 7.43% | 1,205,920,596 |
| 2025-01-13 | 2025-01-09 | 7.355 | 168,475,486 | -39,523 | 7.43% | 1,239,121,435 |
| 2025-01-06 | 2025-01-02 | 7.293 | 168,515,009 | -193 | 7.44% | 1,228,923,445 |
| 2025-01-03 | 2024-12-31 | 7.469 | 168,515,202 | +193 | 7.44% | 1,258,642,808 |
| 2024-11-29 | 2024-11-27 | 7.521 | 168,515,009 | -28,920 | 7.44% | 1,267,381,931 |
| 2024-11-28 | 2024-11-26 | 7.438 | 168,543,929 | +28,920 | 7.44% | 1,253,612,131 |
| 2024-11-27 | 2024-11-25 | 7.500 | 168,515,009 | -28,920 | 7.44% | 1,263,885,705 |
| 2024-10-28 | 2024-10-24 | 8.216 | 168,543,929 | -29,883 | 7.44% | 1,384,743,107 |
| 2024-10-25 | 2024-10-23 | 8.600 | 168,573,812 | +29,883 | 7.44% | 1,449,691,375 |
| 2024-10-22 | 2024-10-18 | 8.257 | 168,543,929 | -771 | 7.44% | 1,391,736,759 |
| 2024-10-18 | 2024-10-16 | 8.195 | 168,544,700 | +771 | 7.44% | 1,381,252,599 |
| 2024-10-15 | 2024-10-10 | 8.268 | 168,543,929 | -192 | 7.44% | 1,393,485,172 |
| 2024-10-14 | 2024-10-09 | 7.967 | 168,544,121 | +192 | 7.44% | 1,342,782,724 |
| 2024-10-03 | 2024-09-30 | 8.299 | 168,543,929 | -2,120 | 7.44% | 1,398,730,411 |
| 2024-10-02 | 2024-09-27 | 7.884 | 168,546,049 | +1,735 | 7.44% | 1,328,810,605 |
| 2024-09-30 | 2024-09-26 | 7.469 | 168,544,314 | -200,701 | 7.44% | 1,258,860,246 |
| 2024-09-27 | 2024-09-25 | 7.158 | 168,745,015 | +201,086 | 7.45% | 1,207,844,314 |
| 2024-09-25 | 2024-09-23 | 6.556 | 168,543,929 | -1,156 | 7.44% | 1,104,997,025 |
| 2024-09-24 | 2024-09-20 | 6.825 | 168,545,085 | +1,156 | 7.44% | 1,150,375,691 |
| 2024-09-23 | 2024-09-19 | 6.847 | 168,543,929 | +4,598,089 | 7.44% | 1,153,962,700 |
| 2024-09-13 | 2024-09-11 | 6.985 | 163,945,840 | -74,077 | 7.44% | 1,145,210,525 |
| 2024-09-12 | 2024-09-10 | 6.847 | 164,019,917 | +148,154 | 7.44% | 1,122,988,335 |
| 2024-09-10 | 2024-09-05 | 7.167 | 163,871,763 | -16,128 | 7.43% | 1,174,402,666 |
| 2024-09-09 | 2024-09-04 | 7.060 | 163,887,891 | +16,128 | 7.43% | 1,157,040,299 |
| 2024-09-03 | 2024-08-30 | 7.689 | 163,871,763 | -187 | 7.43% | 1,260,036,194 |
| 2024-09-02 | 2024-08-29 | 7.497 | 163,871,950 | -375 | 7.43% | 1,228,580,381 |
| 2024-08-30 | 2024-08-28 | 7.572 | 163,872,325 | -375 | 7.43% | 1,240,816,596 |
| 2024-08-29 | 2024-08-27 | 7.764 | 163,872,700 | +937 | 7.43% | 1,272,276,829 |
| 2024-08-27 | 2024-08-23 | 7.177 | 163,871,763 | +38,445 | 7.43% | 1,176,150,289 |
| 2024-08-20 | 2024-08-16 | 7.305 | 163,833,318 | -914 | 7.43% | 1,196,840,915 |
| 2024-08-19 | 2024-08-15 | 7.252 | 163,834,232 | +188 | 7.43% | 1,188,111,478 |
| 2024-08-16 | 2024-08-14 | 6.996 | 163,834,044 | +375 | 7.43% | 1,146,176,817 |
| 2024-08-15 | 2024-08-13 | 7.081 | 163,833,669 | -188 | 7.43% | 1,160,151,927 |
| 2024-08-14 | 2024-08-12 | 7.145 | 163,833,857 | -187 | 7.43% | 1,170,636,571 |
| 2024-08-13 | 2024-08-09 | 6.964 | 163,834,044 | -188 | 7.43% | 1,140,935,155 |
| 2024-08-12 | 2024-08-08 | 6.847 | 163,834,232 | +188 | 7.43% | 1,121,717,013 |
| 2024-08-09 | 2024-08-07 | 6.911 | 163,834,044 | -750 | 7.43% | 1,132,199,051 |
| 2024-08-08 | 2024-08-06 | 6.975 | 163,834,794 | +562 | 7.43% | 1,142,687,606 |
| 2024-08-06 | 2024-08-02 | 6.868 | 163,834,232 | +188 | 7.43% | 1,125,211,459 |
| 2024-08-05 | 2024-08-01 | 6.665 | 163,834,044 | -1,876 | 7.43% | 1,092,012,973 |
| 2024-08-02 | 2024-07-31 | 6.900 | 163,835,920 | +2,438 | 7.43% | 1,130,464,774 |
| 2024-08-01 | 2024-07-30 | 6.505 | 163,833,482 | +164 | 7.43% | 1,065,801,006 |
| 2024-07-30 | 2024-07-26 | 6.537 | 163,833,318 | -726 | 7.43% | 1,071,041,578 |
| 2024-07-29 | 2024-07-25 | 6.324 | 163,834,044 | +562 | 7.43% | 1,036,101,909 |
| 2024-07-26 | 2024-07-24 | 6.239 | 163,833,482 | +164 | 7.43% | 1,022,120,637 |
| 2024-07-24 | 2024-07-22 | 6.537 | 163,833,318 | -164 | 7.43% | 1,071,041,578 |
| 2024-07-23 | 2024-07-19 | 6.644 | 163,833,482 | -2,813 | 7.43% | 1,088,514,798 |
| 2024-07-22 | 2024-07-18 | 6.505 | 163,836,295 | +188 | 7.43% | 1,065,819,306 |
| 2024-07-19 | 2024-07-17 | 6.495 | 163,836,107 | +2,789 | 7.43% | 1,064,070,840 |
| 2024-07-18 | 2024-07-16 | 6.313 | 163,833,318 | -164 | 7.43% | 1,034,350,105 |
| 2024-07-17 | 2024-07-15 | 6.505 | 163,833,482 | -375 | 7.43% | 1,065,801,006 |
| 2024-07-16 | 2024-07-12 | 6.537 | 163,833,857 | +539 | 7.43% | 1,071,045,102 |
| 2024-07-11 | 2024-07-09 | 6.228 | 163,833,318 | -100,332 | 7.43% | 1,020,372,401 |
| 2024-07-10 | 2024-07-08 | 6.239 | 163,933,650 | +83,853 | 7.44% | 1,022,745,563 |
| 2024-07-09 | 2024-07-05 | 6.452 | 163,849,797 | +16,479 | 7.43% | 1,057,170,198 |
| 2024-07-05 | 2024-07-03 | 6.185 | 163,833,318 | -539 | 7.43% | 1,013,383,549 |
| 2024-07-04 | 2024-07-02 | 6.079 | 163,833,857 | +539 | 7.43% | 995,914,695 |
| 2024-07-02 | 2024-06-27 | 6.079 | 163,833,318 | -914 | 7.43% | 995,911,419 |
| 2024-06-27 | 2024-06-25 | 5.961 | 163,834,232 | +375 | 7.43% | 976,697,524 |
| 2024-06-26 | 2024-06-24 | 6.079 | 163,833,857 | -375 | 7.43% | 995,914,695 |
| 2024-06-24 | 2024-06-20 | 6.463 | 163,834,232 | +914 | 7.43% | 1,058,816,994 |
| 2024-06-17 | 2024-06-13 | 6.985 | 163,833,318 | -539 | 7.43% | 1,144,424,525 |
| 2024-06-14 | 2024-06-12 | 6.708 | 163,833,857 | +539 | 7.43% | 1,099,000,602 |
| 2024-06-12 | 2024-06-07 | 6.931 | 163,833,318 | -726 | 7.43% | 1,135,587,036 |
| 2024-06-11 | 2024-06-06 | 6.887 | 163,834,044 | +6,035,164 | 7.43% | 1,128,335,889 |
| 2024-06-07 | 2024-06-05 | 7.064 | 157,798,880 | +181 | 7.43% | 1,114,726,848 |
| 2024-06-06 | 2024-06-04 | 6.776 | 157,798,699 | +86,774,483 | 7.43% | 1,069,297,881 |
| 2024-06-05 | 2024-06-03 | 6.566 | 71,024,216 | +38,718 | 3.34% | 466,342,512 |
| 2024-06-04 | 2024-05-31 | 6.245 | 70,985,498 | +3,070 | 3.34% | 443,294,766 |
| 2024-06-03 | 2024-05-30 | 6.256 | 70,982,428 | -108,015 | 3.34% | 444,061,544 |
| 2024-05-31 | 2024-05-29 | 6.300 | 71,090,443 | +123,008 | 3.35% | 447,885,861 |
| 2024-05-30 | 2024-05-28 | 6.345 | 70,967,435 | -1,987 | 3.34% | 450,254,017 |
| 2024-05-29 | 2024-05-27 | 6.422 | 70,969,422 | +1,987 | 3.34% | 455,767,263 |
| 2024-05-24 | 2024-05-22 | 6.289 | 70,967,435 | +70,911,621 | 3.34% | 446,325,099 |
| 2024-05-23 | 2024-05-21 | 6.267 | 55,814 | -70,912,258 | 0.00% | 349,787 |
| 2024-05-21 | 2024-05-17 | 6.422 | 70,968,072 | -181 | 3.34% | 455,758,594 |
| 2024-05-20 | 2024-05-16 | 6.455 | 70,968,253 | +362 | 3.34% | 458,117,134 |
| 2024-05-16 | 2024-05-13 | 6.488 | 70,967,891 | -362 | 3.34% | 460,472,163 |
| 2024-05-14 | 2024-05-10 | 6.599 | 70,968,253 | +542 | 3.34% | 468,332,439 |
| 2024-05-13 | 2024-05-09 | 6.588 | 70,967,711 | -12,102 | 3.34% | 467,543,075 |
| 2024-05-10 | 2024-05-08 | 6.533 | 70,979,813 | -6,683 | 3.34% | 463,693,201 |
| 2024-05-09 | 2024-05-07 | 6.743 | 70,986,496 | +18,424 | 3.34% | 478,670,759 |
| 2024-05-07 | 2024-05-03 | 6.776 | 70,968,072 | +361 | 3.34% | 480,903,895 |
| 2024-05-06 | 2024-05-02 | 6.577 | 70,967,711 | -339 | 3.34% | 466,757,289 |
| 2024-05-03 | 2024-04-30 | 6.378 | 70,968,050 | +180 | 3.34% | 452,615,291 |
| 2024-05-02 | 2024-04-29 | 6.190 | 70,967,870 | -361 | 3.34% | 439,255,739 |
| 2024-04-30 | 2024-04-26 | 5.924 | 70,968,231 | +542 | 3.34% | 420,398,955 |
| 2024-04-29 | 2024-04-25 | 5.813 | 70,967,689 | -181 | 3.34% | 412,537,880 |
| 2024-04-26 | 2024-04-24 | 5.846 | 70,967,870 | -169,791 | 3.34% | 414,896,297 |
| 2024-04-25 | 2024-04-23 | 5.913 | 71,137,661 | -4,335 | 3.35% | 420,614,950 |
| 2024-04-24 | 2024-04-22 | 6.001 | 71,141,996 | +168,942 | 3.35% | 426,942,313 |
| 2024-04-23 | 2024-04-19 | 6.023 | 70,973,054 | -10,838 | 3.34% | 427,500,138 |
| 2024-04-22 | 2024-04-18 | 6.123 | 70,983,892 | -1,986 | 3.34% | 434,639,112 |
| 2024-04-19 | 2024-04-17 | 5.979 | 70,985,878 | -16,076 | 3.34% | 424,433,431 |
| 2024-04-18 | 2024-04-16 | 5.990 | 71,001,954 | -19,689 | 3.34% | 425,315,717 |
| 2024-04-17 | 2024-04-15 | 6.145 | 71,021,643 | -11,741 | 3.34% | 436,443,032 |
| 2024-04-16 | 2024-04-12 | 6.311 | 71,033,384 | +61,595 | 3.35% | 448,312,890 |
| 2024-04-15 | 2024-04-11 | 6.367 | 70,971,789 | +4,335 | 3.34% | 451,853,305 |
| 2024-04-12 | 2024-04-10 | 6.278 | 70,967,454 | -2,168 | 3.34% | 445,539,435 |
| 2024-04-11 | 2024-04-09 | 6.234 | 70,969,622 | +2,168 | 3.34% | 442,409,814 |
| 2024-04-10 | 2024-04-08 | 6.090 | 70,967,454 | -169,249 | 3.34% | 432,181,110 |
| 2024-04-09 | 2024-04-05 | 6.289 | 71,136,703 | +163,532 | 3.35% | 447,389,652 |
| 2024-04-08 | 2024-04-03 | 6.212 | 70,973,171 | +5,057 | 3.34% | 440,860,244 |
| 2024-04-05 | 2024-04-02 | 6.223 | 70,968,114 | +137 | 3.34% | 441,614,623 |
| 2024-04-03 | 2024-03-28 | 6.190 | 70,967,977 | +542 | 3.34% | 439,256,401 |
| 2024-04-02 | 2024-03-27 | 6.223 | 70,967,435 | -4,516 | 3.34% | 441,610,398 |
| 2024-03-28 | 2024-03-26 | 6.311 | 70,971,951 | -19,191 | 3.34% | 447,925,168 |
| 2024-03-27 | 2024-03-25 | 6.190 | 70,991,142 | -192,217 | 3.34% | 439,399,781 |
| 2024-03-26 | 2024-03-22 | 6.289 | 71,183,359 | -40,460 | 3.35% | 447,683,078 |
| 2024-03-25 | 2024-03-21 | 6.422 | 71,223,819 | +97,069 | 3.35% | 457,401,007 |
| 2024-03-22 | 2024-03-20 | 6.090 | 71,126,750 | -21,314 | 3.35% | 433,151,198 |
| 2024-03-21 | 2024-03-19 | 5.891 | 71,148,064 | +180,267 | 3.35% | 419,100,892 |
| 2024-03-20 | 2024-03-18 | 5.868 | 70,967,797 | +362 | 3.34% | 416,467,446 |
| 2024-03-18 | 2024-03-14 | 5.802 | 70,967,435 | -4,516 | 3.34% | 411,750,620 |
| 2024-03-15 | 2024-03-13 | 5.857 | 70,971,951 | +361 | 3.34% | 415,705,990 |
| 2024-03-14 | 2024-03-12 | 5.935 | 70,971,590 | -54,550 | 3.34% | 421,204,683 |
| 2024-03-13 | 2024-03-11 | 5.658 | 71,026,140 | +55,995 | 3.34% | 401,867,587 |
| 2024-03-12 | 2024-03-08 | 5.691 | 70,970,145 | -14,450 | 3.34% | 403,908,207 |
| 2024-03-11 | 2024-03-07 | 5.691 | 70,984,595 | -63,401 | 3.34% | 403,990,445 |
| 2024-03-08 | 2024-03-06 | 5.780 | 71,047,996 | -5,960 | 3.35% | 410,644,681 |
| 2024-03-07 | 2024-03-05 | 5.569 | 71,053,956 | +86,521 | 3.35% | 395,731,038 |
| 2024-03-06 | 2024-03-04 | 5.326 | 70,967,435 | -38,131 | 3.34% | 377,961,924 |
| 2024-03-05 | 2024-03-01 | 6.178 | 71,005,566 | +38,131 | 3.34% | 438,702,853 |
| 2024-03-01 | 2024-02-28 | 6.322 | 70,967,435 | -180,629 | 3.34% | 448,682,450 |
| 2024-02-29 | 2024-02-27 | 6.322 | 71,148,064 | +68,278 | 3.35% | 449,824,454 |
| 2024-02-28 | 2024-02-26 | 6.333 | 71,079,786 | +68,097 | 3.35% | 450,179,802 |
| 2024-02-27 | 2024-02-23 | 6.367 | 71,011,689 | +44,254 | 3.34% | 452,107,335 |
| 2024-02-26 | 2024-02-22 | 6.400 | 70,967,435 | -145,768 | 3.34% | 454,182,936 |
| 2024-02-23 | 2024-02-21 | 6.588 | 71,113,203 | +19,328 | 3.35% | 468,501,593 |
| 2024-02-22 | 2024-02-20 | 6.732 | 71,093,875 | +19,688 | 3.35% | 478,607,645 |
| 2024-02-21 | 2024-02-19 | 7.175 | 71,074,187 | +60,872 | 3.35% | 509,953,730 |
| 2024-02-20 | 2024-02-16 | 8.072 | 71,013,315 | +44,976 | 3.34% | 573,206,598 |
| 2024-02-19 | 2024-02-15 | 7.850 | 70,968,339 | +904 | 3.34% | 557,127,687 |
| 2024-02-16 | 2024-02-14 | 7.230 | 70,967,435 | -1,084 | 3.34% | 513,116,707 |
| 2024-02-15 | 2024-02-09 | 6.444 | 70,968,519 | -1,084 | 3.34% | 457,333,056 |
| 2024-02-14 | 2024-02-07 | 6.389 | 70,969,603 | -1,987 | 3.34% | 453,411,003 |
| 2024-02-08 | 2024-02-06 | 6.234 | 70,971,590 | -5,961 | 3.34% | 442,422,083 |
| 2024-02-07 | 2024-02-05 | 6.057 | 70,977,551 | +2,168 | 3.34% | 429,884,912 |
| 2024-02-06 | 2024-02-02 | 5.990 | 70,975,383 | -4,516 | 3.34% | 425,156,551 |
| 2024-02-05 | 2024-02-01 | 5.979 | 70,979,899 | -1,806 | 3.34% | 424,397,682 |
| 2024-02-02 | 2024-01-31 | 6.012 | 70,981,705 | +7,948 | 3.34% | 426,766,305 |
| 2024-02-01 | 2024-01-30 | 6.311 | 70,973,757 | +3,251 | 3.34% | 447,936,567 |
| 2024-01-31 | 2024-01-29 | 6.333 | 70,970,506 | +3,071 | 3.34% | 449,487,684 |
| 2024-01-26 | 2024-01-24 | 6.400 | 70,967,435 | -3,974 | 3.34% | 454,182,936 |
| 2024-01-25 | 2024-01-23 | 6.090 | 70,971,409 | -1,807 | 3.34% | 432,205,195 |
| 2024-01-24 | 2024-01-22 | 5.979 | 70,973,216 | -2,528 | 3.34% | 424,357,723 |
| 2024-01-23 | 2024-01-19 | 6.190 | 70,975,744 | +8,128 | 3.34% | 439,304,475 |
| 2024-01-22 | 2024-01-18 | 6.090 | 70,967,616 | -6,864 | 3.34% | 432,182,096 |
| 2024-01-19 | 2024-01-17 | 5.824 | 70,974,480 | -7,044 | 3.34% | 413,363,218 |
| 2024-01-18 | 2024-01-16 | 6.322 | 70,981,524 | +12,824 | 3.34% | 448,771,526 |
| 2024-01-17 | 2024-01-15 | 6.699 | 70,968,700 | -1,625 | 3.34% | 475,407,567 |
| 2024-01-16 | 2024-01-12 | 6.776 | 70,970,325 | +2,890 | 3.34% | 480,919,162 |
| 2024-01-12 | 2024-01-10 | 6.865 | 70,967,435 | -3,071 | 3.34% | 487,185,848 |
| 2024-01-11 | 2024-01-09 | 6.843 | 70,970,506 | -6,141 | 3.34% | 485,635,295 |
| 2024-01-10 | 2024-01-08 | 6.987 | 70,976,647 | -1,626 | 3.34% | 495,893,829 |
| 2024-01-09 | 2024-01-05 | 7.230 | 70,978,273 | -2,348 | 3.34% | 513,195,070 |
| 2024-01-08 | 2024-01-04 | 7.330 | 70,980,621 | +12,282 | 3.34% | 520,285,413 |
| 2024-01-04 | 2024-01-02 | 7.529 | 70,968,339 | -5,057 | 3.34% | 534,339,672 |
| 2024-01-03 | 2023-12-29 | 7.861 | 70,973,396 | +2,348 | 3.34% | 557,953,236 |
| 2024-01-02 | 2023-12-28 | 7.884 | 70,971,048 | -181 | 3.34% | 559,506,425 |
| 2023-12-29 | 2023-12-27 | 7.817 | 70,971,229 | -180 | 3.34% | 554,792,898 |
| 2023-12-28 | 2023-12-22 | 7.983 | 70,971,409 | -723 | 3.34% | 566,581,719 |
| 2023-12-27 | 2023-12-21 | 7.873 | 70,972,132 | +181 | 3.34% | 558,729,135 |
| 2023-12-22 | 2023-12-20 | 7.928 | 70,971,951 | +4,516 | 3.34% | 562,656,878 |
| 2023-12-19 | 2023-12-15 | 8.183 | 70,967,435 | -2,168 | 3.34% | 580,694,099 |
| 2023-12-15 | 2023-12-13 | 7.485 | 70,969,603 | +181 | 3.34% | 531,205,958 |
| 2023-12-14 | 2023-12-12 | 7.729 | 70,969,422 | -1,626 | 3.34% | 548,492,327 |
| 2023-12-13 | 2023-12-11 | 7.518 | 70,971,048 | -1,626 | 3.34% | 533,574,245 |
| 2023-12-12 | 2023-12-08 | 7.463 | 70,972,674 | +5,058 | 3.34% | 529,657,261 |
| 2023-12-08 | 2023-12-06 | 7.950 | 70,967,616 | -3,071 | 3.34% | 564,194,082 |
| 2023-12-07 | 2023-12-05 | 7.817 | 70,970,687 | -6,683 | 3.34% | 554,788,661 |
| 2023-12-05 | 2023-12-01 | 7.740 | 70,977,370 | +7,045 | 3.34% | 549,339,648 |
| 2023-12-04 | 2023-11-30 | 8.094 | 70,970,325 | -5,239 | 3.34% | 574,431,222 |
| 2023-12-01 | 2023-11-29 | 8.127 | 70,975,564 | +2,529 | 3.34% | 576,831,247 |
| 2023-11-29 | 2023-11-27 | 8.183 | 70,973,035 | +723 | 3.34% | 580,739,921 |
| 2023-11-28 | 2023-11-24 | 8.360 | 70,972,312 | +4,515 | 3.34% | 593,307,408 |
| 2023-11-27 | 2023-11-23 | 8.470 | 70,967,797 | +362 | 3.34% | 601,127,540 |
| 2023-11-22 | 2023-11-20 | 8.526 | 70,967,435 | -1,626 | 3.34% | 605,053,392 |
| 2023-11-13 | 2023-11-09 | 8.614 | 70,969,061 | +1,626 | 3.34% | 611,353,668 |
| 2023-11-02 | 2023-10-31 | 8.061 | 70,967,435 | -1,626 | 3.34% | 572,050,479 |
| 2023-11-01 | 2023-10-30 | 8.105 | 70,969,061 | -2,709 | 3.34% | 575,206,793 |
| 2023-10-31 | 2023-10-27 | 8.216 | 70,971,770 | -181 | 3.34% | 583,087,065 |
| 2023-10-30 | 2023-10-26 | 8.039 | 70,971,951 | -723 | 3.34% | 570,515,214 |
| 2023-10-27 | 2023-10-25 | 8.039 | 70,972,674 | -180 | 3.34% | 570,521,026 |
| 2023-10-26 | 2023-10-24 | 7.972 | 70,972,854 | +5,419 | 3.34% | 565,807,412 |
| 2023-09-25 | 2023-09-21 | 8.304 | 70,967,435 | -3,252 | 3.34% | 589,337,719 |
| 2023-09-22 | 2023-09-20 | 8.415 | 70,970,687 | +542 | 3.34% | 597,222,921 |
| 2023-09-20 | 2023-09-18 | 8.459 | 70,970,145 | +2,710 | 3.34% | 600,361,615 |
| 2023-09-18 | 2023-09-14 | 7.828 | 70,967,435 | -155,499 | 3.34% | 555,549,023 |
| 2023-09-15 | 2023-09-13 | 7.943 | 71,122,934 | +19,689 | 3.35% | 564,915,714 |
| 2023-09-14 | 2023-09-12 | 7.954 | 71,103,245 | +1,346,130 | 3.35% | 565,561,543 |
| 2023-09-12 | 2023-09-07 | 7.977 | 69,757,115 | -1,418 | 3.35% | 556,428,360 |
| 2023-09-04 | 2023-08-30 | 8.236 | 69,758,533 | -2,304 | 3.35% | 574,541,669 |
| 2023-08-31 | 2023-08-29 | 8.135 | 69,760,837 | -709 | 3.35% | 567,477,020 |
| 2023-08-30 | 2023-08-28 | 7.424 | 69,761,546 | -11,700 | 3.35% | 517,896,913 |
| 2023-08-29 | 2023-08-25 | 8.089 | 69,773,246 | -18,436 | 3.35% | 564,429,125 |
| 2023-08-28 | 2023-08-24 | 7.774 | 69,791,682 | -25,881 | 3.35% | 542,530,576 |
| 2023-08-25 | 2023-08-23 | 7.458 | 69,817,563 | -8,154 | 3.35% | 520,675,901 |
| 2023-08-24 | 2023-08-22 | 7.367 | 69,825,717 | -30,136 | 3.35% | 514,434,300 |
| 2023-08-23 | 2023-08-21 | 7.830 | 69,855,853 | -81,543 | 3.35% | 546,970,121 |
| 2023-08-22 | 2023-08-18 | 8.563 | 69,937,396 | -5,140 | 3.36% | 598,897,591 |
| 2023-08-21 | 2023-08-17 | 8.586 | 69,942,536 | -17,195 | 3.36% | 600,519,845 |
| 2023-08-16 | 2023-08-14 | 8.744 | 69,959,731 | -709 | 3.36% | 611,717,867 |
| 2023-08-15 | 2023-08-11 | 8.823 | 69,960,440 | +24,692,907 | 3.36% | 617,249,316 |
| 2023-08-14 | 2023-08-10 | 8.970 | 45,267,533 | -355 | 2.17% | 406,027,349 |
| 2023-08-11 | 2023-08-09 | 8.992 | 45,267,888 | +532 | 2.17% | 407,051,994 |
| 2023-08-10 | 2023-08-08 | 8.947 | 45,267,356 | +886 | 2.17% | 405,004,313 |
| 2023-08-08 | 2023-08-04 | 8.970 | 45,266,470 | -2,482 | 2.17% | 406,017,815 |
| 2023-08-07 | 2023-08-03 | 8.947 | 45,268,952 | -2,659 | 2.17% | 405,018,593 |
| 2023-08-04 | 2023-08-02 | 8.981 | 45,271,611 | -1,595 | 2.17% | 406,574,699 |
| 2023-08-03 | 2023-08-01 | 9.161 | 45,273,206 | +1,773 | 2.17% | 414,761,667 |
| 2023-08-02 | 2023-07-31 | 9.534 | 45,271,433 | +4,963 | 2.17% | 431,600,842 |
| 2023-07-28 | 2023-07-26 | 8.970 | 45,266,470 | -1,418 | 2.17% | 406,017,815 |
| 2023-07-27 | 2023-07-25 | 8.857 | 45,267,888 | +1,241 | 2.17% | 400,923,231 |
| 2023-07-26 | 2023-07-24 | 8.687 | 45,266,647 | +532 | 2.17% | 393,251,497 |
| 2023-07-25 | 2023-07-21 | 8.755 | 45,266,115 | -1,241 | 2.17% | 396,311,136 |
| 2023-07-24 | 2023-07-20 | 8.800 | 45,267,356 | -1,418 | 2.17% | 398,364,898 |
| 2023-07-21 | 2023-07-19 | 8.913 | 45,268,774 | +532 | 2.17% | 403,484,779 |
| 2023-07-20 | 2023-07-18 | 9.015 | 45,268,242 | +886 | 2.17% | 408,076,646 |
| 2023-07-19 | 2023-07-14 | 9.082 | 45,267,356 | +2,304 | 2.17% | 411,133,004 |
| 2023-07-18 | 2023-07-13 | 9.026 | 45,265,052 | +7,623 | 2.17% | 408,558,587 |
| 2023-07-14 | 2023-07-12 | 9.003 | 45,257,429 | +125,644 | 2.17% | 407,468,558 |
| 2023-07-13 | 2023-07-11 | 8.902 | 45,131,785 | +65,450 | 2.17% | 401,754,589 |
| 2023-07-12 | 2023-07-10 | 8.857 | 45,066,335 | -188,790 | 2.16% | 399,138,141 |
| 2023-07-11 | 2023-07-07 | 8.891 | 45,255,125 | +1,099 | 2.17% | 402,341,952 |
| 2023-07-10 | 2023-07-06 | 9.026 | 45,254,026 | +19,998 | 2.17% | 408,459,067 |
| 2023-07-07 | 2023-07-05 | 9.263 | 45,234,028 | -15,777 | 2.17% | 418,995,879 |
| 2023-07-06 | 2023-07-04 | 9.003 | 45,249,805 | +19,340 | 2.17% | 407,399,917 |
| 2023-07-05 | 2023-07-03 | 9.026 | 45,230,465 | -6,736 | 2.17% | 408,246,408 |
| 2023-07-04 | 2023-06-30 | 8.845 | 45,237,201 | +1,418 | 2.17% | 400,141,062 |
| 2023-07-03 | 2023-06-29 | 9.397 | 45,235,783 | +1,773 | 2.17% | 425,068,503 |
| 2023-06-30 | 2023-06-28 | 9.455 | 45,234,010 | +1,505,119 | 2.17% | 427,688,640 |
| 2023-06-29 | 2023-06-27 | 9.583 | 43,728,891 | +3,088 | 2.17% | 419,065,639 |
| 2023-06-28 | 2023-06-26 | 9.408 | 43,725,803 | +311 | 2.17% | 411,389,403 |
| 2023-06-27 | 2023-06-23 | 9.408 | 43,725,492 | +1,373 | 2.17% | 411,386,477 |
| 2023-06-26 | 2023-06-21 | 9.781 | 43,724,119 | +1,711 | 2.17% | 427,685,769 |
| 2023-06-23 | 2023-06-20 | 9.956 | 43,722,408 | +515 | 2.17% | 435,315,083 |
| 2023-06-21 | 2023-06-19 | 10.236 | 43,721,893 | +18,232 | 2.17% | 447,543,490 |
| 2023-06-20 | 2023-06-16 | 10.376 | 43,703,661 | +2,402 | 2.17% | 453,471,082 |
| 2023-06-19 | 2023-06-15 | 10.201 | 43,701,259 | +1,715 | 2.17% | 445,803,807 |
| 2023-06-16 | 2023-06-14 | 9.537 | 43,699,544 | +515 | 2.17% | 416,746,518 |
| 2023-06-14 | 2023-06-12 | 9.537 | 43,699,029 | +43,530,775 | 2.17% | 416,741,607 |
| 2023-06-13 | 2023-06-09 | 9.467 | 168,254 | +168,254 | 0.01% | 1,592,807 |
| 2023-06-08 | 2023-06-06 | 9.968 | 0 | -858 | ||
| 2023-06-07 | 2023-06-05 | 9.886 | 858 | +858 | 0.00% | 8,483 |
| 2023-05-31 | 2023-05-29 | 9.863 | 0 | -443,776 | ||
| 2023-05-30 | 2023-05-25 | 10.026 | 443,776 | +443,776 | 0.02% | 4,449,426 |
| 2023-05-22 | 2023-05-18 | 10.481 | 0 | -686 | ||
| 2023-05-18 | 2023-05-16 | 10.155 | 686 | -2,230 | 0.00% | 6,966 |
| 2023-05-17 | 2023-05-15 | 10.294 | 2,916 | +1,544 | 0.00% | 30,019 |
| 2023-05-16 | 2023-05-12 | 9.840 | 1,372 | +1,372 | 0.00% | 13,500 |
| 2023-05-11 | 2023-05-09 | 10.026 | 0 | -2,230 | ||
| 2023-05-10 | 2023-05-08 | 10.807 | 2,230 | -10,465 | 0.00% | 24,101 |
| 2023-05-09 | 2023-05-05 | 11.565 | 12,695 | -6,004 | 0.00% | 146,820 |
| 2023-05-04 | 2023-05-02 | 11.519 | 18,699 | +172 | 0.00% | 215,386 |
| 2023-05-03 | 2023-04-28 | 11.379 | 18,527 | +6,519 | 0.00% | 210,813 |
| 2023-04-28 | 2023-04-26 | 11.892 | 12,008 | -344 | 0.00% | 142,795 |
| 2023-04-27 | 2023-04-25 | 12.008 | 12,352 | -1,372 | 0.00% | 148,326 |
| 2023-04-26 | 2023-04-24 | 11.938 | 13,724 | -171 | 0.00% | 163,841 |
| 2023-04-14 | 2023-04-12 | 11.985 | 13,895 | +8,577 | 0.00% | 166,530 |
| 2023-04-13 | 2023-04-11 | 12.008 | 5,318 | +172 | 0.00% | 63,860 |
| 2023-04-11 | 2023-04-04 | 12.288 | 5,146 | +5,146 | 0.00% | 63,234 |
| 2023-03-30 | 2023-03-28 | 13.221 | 0 | -352,070 | ||
| 2023-03-28 | 2023-03-24 | 12.731 | 352,070 | +858 | 0.02% | 4,482,223 |
| 2023-03-27 | 2023-03-23 | 13.570 | 351,212 | +18,870 | 0.02% | 4,766,110 |
| 2023-03-24 | 2023-03-22 | 13.291 | 332,342 | +19,042 | 0.02% | 4,417,045 |
| 2023-03-23 | 2023-03-21 | 13.477 | 313,300 | +6,004 | 0.02% | 4,222,406 |
| 2023-03-22 | 2023-03-20 | 13.384 | 307,296 | -1,715 | 0.02% | 4,112,828 |
| 2023-03-21 | 2023-03-17 | 13.291 | 309,011 | -14,410 | 0.02% | 4,106,961 |
| 2023-03-20 | 2023-03-16 | 13.804 | 323,421 | -102,930 | 0.02% | 4,464,386 |
| 2023-03-17 | 2023-03-15 | 13.407 | 426,351 | +8,749 | 0.02% | 5,716,193 |
| 2023-03-16 | 2023-03-14 | 13.244 | 417,602 | -95,402 | 0.02% | 5,530,733 |
| 2023-03-15 | 2023-03-13 | 13.524 | 513,004 | -103,273 | 0.03% | 6,937,780 |
| 2023-03-14 | 2023-03-10 | 11.752 | 616,277 | -11,494 | 0.03% | 7,242,329 |
| 2023-03-13 | 2023-03-09 | 11.227 | 627,771 | +22,645 | 0.03% | 7,048,055 |
| 2023-03-10 | 2023-03-08 | 12.032 | 605,126 | +2,745 | 0.03% | 7,280,602 |
| 2023-03-09 | 2023-03-07 | 12.125 | 602,381 | -3,431 | 0.03% | 7,303,758 |
| 2023-03-08 | 2023-03-06 | 12.008 | 605,812 | -2,402 | 0.03% | 7,274,730 |
| 2023-03-06 | 2023-03-02 | 11.822 | 608,214 | +1,372 | 0.03% | 7,190,120 |
| 2023-03-03 | 2023-03-01 | 12.055 | 606,842 | +27,277 | 0.03% | 7,315,398 |
| 2023-03-02 | 2023-02-28 | 11.728 | 579,565 | -1,030 | 0.03% | 6,797,386 |
| 2023-03-01 | 2023-02-27 | 12.218 | 580,595 | +1,030 | 0.03% | 7,093,758 |
| 2023-02-28 | 2023-02-24 | 12.824 | 579,565 | +21,443 | 0.03% | 7,432,529 |
| 2023-02-27 | 2023-02-23 | 12.661 | 558,122 | -94,695 | 0.03% | 7,066,441 |
| 2023-02-24 | 2023-02-22 | 12.288 | 652,817 | -42,814 | 0.03% | 8,021,837 |
| 2023-02-23 | 2023-02-21 | 12.684 | 695,631 | +1,029 | 0.03% | 8,823,677 |
| 2023-02-22 | 2023-02-20 | 12.241 | 694,602 | -136,724 | 0.03% | 8,502,901 |
| 2023-02-21 | 2023-02-17 | 11.728 | 831,326 | +729 | 0.04% | 9,750,146 |
| 2023-02-20 | 2023-02-16 | 11.892 | 830,597 | +134,966 | 0.04% | 9,877,165 |
| 2023-02-17 | 2023-02-15 | 11.752 | 695,631 | +1,201 | 0.03% | 8,174,877 |
| 2023-02-16 | 2023-02-14 | 12.055 | 694,430 | +1,200 | 0.03% | 8,371,259 |
| 2023-02-15 | 2023-02-13 | 12.218 | 693,230 | -135,688 | 0.03% | 8,469,941 |
| 2023-02-14 | 2023-02-10 | 11.915 | 828,918 | +8 | 0.04% | 9,876,527 |
| 2023-02-13 | 2023-02-09 | 12.288 | 828,910 | -1,216 | 0.04% | 10,185,674 |
| 2023-02-10 | 2023-02-08 | 12.475 | 830,126 | -4,117 | 0.04% | 10,355,464 |
| 2023-02-09 | 2023-02-07 | 11.822 | 834,243 | -4,117 | 0.04% | 9,862,166 |
| 2023-02-08 | 2023-02-06 | 11.892 | 838,360 | +9,435 | 0.04% | 9,969,480 |
| 2023-02-02 | 2023-01-31 | 13.547 | 828,925 | +13,381 | 0.04% | 11,229,570 |
| 2023-02-01 | 2023-01-30 | 13.477 | 815,544 | +26,075 | 0.04% | 10,991,248 |
| 2023-01-31 | 2023-01-27 | 14.130 | 789,469 | +40,144 | 0.04% | 11,155,254 |
| 2023-01-30 | 2023-01-26 | 12.241 | 749,325 | -88,349 | 0.04% | 9,172,787 |
| 2023-01-27 | 2023-01-20 | 12.008 | 837,674 | +4,632 | 0.04% | 10,058,982 |
| 2023-01-26 | 2023-01-19 | 12.428 | 833,042 | +24,703 | 0.04% | 10,352,992 |
| 2023-01-20 | 2023-01-18 | 12.241 | 808,339 | +39,799 | 0.04% | 9,895,201 |
| 2023-01-19 | 2023-01-17 | 11.845 | 768,540 | +2,745 | 0.04% | 9,103,365 |
| 2023-01-18 | 2023-01-16 | 11.985 | 765,795 | +38,256 | 0.04% | 9,177,986 |
| 2023-01-17 | 2023-01-13 | 11.752 | 727,539 | +15,096 | 0.04% | 8,549,852 |
| 2023-01-16 | 2023-01-12 | 11.309 | 712,443 | +4,632 | 0.04% | 8,056,819 |
| 2023-01-13 | 2023-01-11 | 11.705 | 707,811 | +3,774 | 0.04% | 8,285,005 |
| 2023-01-12 | 2023-01-10 | 11.822 | 704,037 | +5,833 | 0.03% | 8,322,910 |
| 2023-01-11 | 2023-01-09 | 11.309 | 698,204 | +4,974 | 0.03% | 7,895,795 |
| 2023-01-10 | 2023-01-06 | 10.796 | 693,230 | +228,994 | 0.03% | 7,483,937 |
| 2023-01-09 | 2023-01-05 | 11.146 | 464,236 | -228,994 | 0.02% | 5,174,144 |
| 2023-01-05 | 2023-01-03 | 12.311 | 693,230 | +676,075 | 0.03% | 8,534,597 |
| 2022-12-30 | 2022-12-28 | 11.589 | 17,155 | +2,059 | 0.00% | 198,801 |
| 2022-12-29 | 2022-12-23 | 10.901 | 15,096 | +3,602 | 0.00% | 164,557 |
| 2022-12-28 | 2022-12-22 | 10.819 | 11,494 | +5,490 | 0.00% | 124,354 |
| 2022-12-23 | 2022-12-21 | 10.609 | 6,004 | +6,004 | 0.00% | 63,698 |
| 2022-12-22 | 2022-12-20 | 10.668 | 0 | -131,578 | ||
| 2022-12-21 | 2022-12-19 | 10.318 | 131,578 | -87,833 | 0.01% | 1,357,589 |
| 2022-12-20 | 2022-12-16 | 10.668 | 219,411 | -222,499 | 0.01% | 2,340,568 |
| 2022-12-19 | 2022-12-15 | 11.682 | 441,910 | 0.02% | 5,162,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy