History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 48,400 | +0 | 0.00% | 579,348 |
| 2025-10-13 | 2025-10-09 | 11.590 | 48,400 | +0 | 0.00% | 560,956 |
| 2025-10-10 | 2025-10-08 | 11.620 | 48,400 | +1,200 | 0.00% | 562,408 |
| 2025-10-09 | 2025-10-06 | 11.890 | 47,200 | -200 | 0.00% | 561,208 |
| 2025-10-08 | 2025-10-03 | 12.050 | 47,400 | +400 | 0.00% | 571,170 |
| 2025-10-06 | 2025-10-02 | 12.110 | 47,000 | -400 | 0.00% | 569,170 |
| 2025-10-03 | 2025-09-30 | 12.180 | 47,400 | +1,000 | 0.00% | 577,332 |
| 2025-10-02 | 2025-09-29 | 12.320 | 46,400 | -400 | 0.00% | 571,648 |
| 2025-09-29 | 2025-09-25 | 12.200 | 46,800 | +400 | 0.00% | 570,960 |
| 2025-09-26 | 2025-09-24 | 12.410 | 46,400 | +600 | 0.00% | 575,824 |
| 2025-09-25 | 2025-09-23 | 12.630 | 45,800 | +800 | 0.00% | 578,454 |
| 2025-09-24 | 2025-09-22 | 13.150 | 45,000 | +400 | 0.00% | 591,750 |
| 2025-09-22 | 2025-09-18 | 13.117 | 44,600 | -117 | 0.00% | 585,027 |
| 2025-09-19 | 2025-09-17 | 13.432 | 44,717 | -788 | 0.00% | 600,636 |
| 2025-09-17 | 2025-09-15 | 13.564 | 45,505 | +788 | 0.00% | 617,226 |
| 2025-09-15 | 2025-09-11 | 13.605 | 44,717 | -788 | 0.00% | 608,354 |
| 2025-09-12 | 2025-09-10 | 14.041 | 45,505 | -1,182 | 0.00% | 638,940 |
| 2025-09-11 | 2025-09-09 | 14.153 | 46,687 | -985 | 0.00% | 660,751 |
| 2025-09-10 | 2025-09-08 | 13.879 | 47,672 | +591 | 0.00% | 661,623 |
| 2025-09-09 | 2025-09-05 | 12.894 | 47,081 | +591 | 0.00% | 607,055 |
| 2025-09-08 | 2025-09-04 | 12.589 | 46,490 | +394 | 0.00% | 585,275 |
| 2025-09-05 | 2025-09-03 | 12.833 | 46,096 | -394 | 0.00% | 591,547 |
| 2025-09-04 | 2025-09-02 | 13.483 | 46,490 | +1,379 | 0.00% | 626,811 |
| 2025-09-03 | 2025-09-01 | 13.209 | 45,111 | +394 | 0.00% | 595,852 |
| 2025-09-02 | 2025-08-29 | 13.818 | 44,717 | +1,379 | 0.00% | 617,888 |
| 2025-09-01 | 2025-08-28 | 13.422 | 43,338 | -1,182 | 0.00% | 581,673 |
| 2025-08-29 | 2025-08-27 | 13.950 | 44,520 | -3,349 | 0.00% | 621,042 |
| 2025-08-28 | 2025-08-26 | 14.508 | 47,869 | -1,182 | 0.00% | 694,489 |
| 2025-08-27 | 2025-08-25 | 13.909 | 49,051 | +3,546 | 0.00% | 682,256 |
| 2025-08-26 | 2025-08-22 | 13.808 | 45,505 | +1,379 | 0.00% | 628,314 |
| 2025-08-25 | 2025-08-21 | 14.153 | 44,126 | -1,379 | 0.00% | 624,505 |
| 2025-08-22 | 2025-08-20 | 13.209 | 45,505 | +788 | 0.00% | 601,056 |
| 2025-08-21 | 2025-08-19 | 13.107 | 44,717 | -2,758 | 0.00% | 586,108 |
| 2025-08-20 | 2025-08-18 | 13.401 | 47,475 | -591 | 0.00% | 636,235 |
| 2025-08-19 | 2025-08-15 | 13.503 | 48,066 | -591 | 0.00% | 649,036 |
| 2025-08-18 | 2025-08-14 | 12.295 | 48,657 | +788 | 0.00% | 598,230 |
| 2025-08-14 | 2025-08-12 | 13.361 | 47,869 | +197 | 0.00% | 639,571 |
| 2025-08-13 | 2025-08-11 | 12.934 | 47,672 | -1,576 | 0.00% | 616,612 |
| 2025-08-12 | 2025-08-08 | 12.853 | 49,248 | +788 | 0.00% | 632,996 |
| 2025-08-11 | 2025-08-07 | 12.853 | 48,460 | +985 | 0.00% | 622,868 |
| 2025-08-08 | 2025-08-06 | 12.610 | 47,475 | -1,182 | 0.00% | 598,640 |
| 2025-08-07 | 2025-08-05 | 12.640 | 48,657 | -394 | 0.00% | 615,026 |
| 2025-08-06 | 2025-08-04 | 12.498 | 49,051 | -1,379 | 0.00% | 613,034 |
| 2025-08-05 | 2025-08-01 | 12.163 | 50,430 | -1,576 | 0.00% | 613,373 |
| 2025-08-04 | 2025-07-31 | 11.960 | 52,006 | +591 | 0.00% | 621,982 |
| 2025-08-01 | 2025-07-30 | 12.285 | 51,415 | -1,970 | 0.00% | 631,617 |
| 2025-07-31 | 2025-07-29 | 12.346 | 53,385 | +1,576 | 0.00% | 659,070 |
| 2025-07-30 | 2025-07-28 | 12.386 | 51,809 | -4,137 | 0.00% | 641,717 |
| 2025-07-29 | 2025-07-25 | 12.691 | 55,946 | -6,107 | 0.00% | 709,999 |
| 2025-07-28 | 2025-07-24 | 12.610 | 62,053 | +394 | 0.00% | 782,462 |
| 2025-07-25 | 2025-07-23 | 12.488 | 61,659 | +591 | 0.00% | 769,982 |
| 2025-07-24 | 2025-07-22 | 12.589 | 61,068 | +2,561 | 0.00% | 768,801 |
| 2025-07-23 | 2025-07-21 | 12.691 | 58,507 | +3,743 | 0.00% | 742,500 |
| 2025-07-22 | 2025-07-18 | 12.813 | 54,764 | +1,182 | 0.00% | 701,671 |
| 2025-07-18 | 2025-07-16 | 12.975 | 53,582 | +591 | 0.00% | 695,230 |
| 2025-07-17 | 2025-07-15 | 13.016 | 52,991 | +2,167 | 0.00% | 689,714 |
| 2025-07-16 | 2025-07-14 | 13.097 | 50,824 | +1,773 | 0.00% | 665,637 |
| 2025-07-15 | 2025-07-11 | 12.752 | 49,051 | +591 | 0.00% | 625,484 |
| 2025-07-14 | 2025-07-10 | 12.813 | 48,460 | +8,667 | 0.00% | 620,900 |
| 2025-07-11 | 2025-07-09 | 14.721 | 39,793 | -394 | 0.00% | 585,806 |
| 2025-07-09 | 2025-07-07 | 14.396 | 40,187 | +197 | 0.00% | 578,550 |
| 2025-07-04 | 2025-07-02 | 14.518 | 39,990 | -2,364 | 0.00% | 580,586 |
| 2025-07-02 | 2025-06-27 | 13.767 | 42,354 | +591 | 0.00% | 583,086 |
| 2025-06-30 | 2025-06-26 | 13.706 | 41,763 | -1,969 | 0.00% | 572,406 |
| 2025-06-27 | 2025-06-25 | 14.193 | 43,732 | -2,758 | 0.00% | 620,705 |
| 2025-06-26 | 2025-06-24 | 14.011 | 46,490 | +2,758 | 0.00% | 651,355 |
| 2025-06-25 | 2025-06-23 | 13.544 | 43,732 | +2,560 | 0.00% | 592,289 |
| 2025-06-24 | 2025-06-20 | 13.401 | 41,172 | +394 | 0.00% | 551,766 |
| 2025-06-23 | 2025-06-19 | 13.665 | 40,778 | -1,576 | 0.00% | 557,250 |
| 2025-06-20 | 2025-06-18 | 14.173 | 42,354 | +394 | 0.00% | 600,287 |
| 2025-06-17 | 2025-06-13 | 15.436 | 41,960 | +197 | 0.00% | 647,693 |
| 2025-06-16 | 2025-06-12 | 15.664 | 41,763 | -2,002 | 0.00% | 654,183 |
| 2025-06-13 | 2025-06-11 | 15.021 | 43,765 | +386 | 0.00% | 657,395 |
| 2025-06-12 | 2025-06-10 | 15.353 | 43,379 | +578 | 0.00% | 665,997 |
| 2025-06-11 | 2025-06-09 | 15.851 | 42,801 | -1,349 | 0.00% | 678,435 |
| 2025-06-10 | 2025-06-06 | 15.519 | 44,150 | -2,121 | 0.00% | 685,162 |
| 2025-06-09 | 2025-06-05 | 16.224 | 46,271 | +193 | 0.00% | 750,718 |
| 2025-06-06 | 2025-06-04 | 16.307 | 46,078 | -4,049 | 0.00% | 751,410 |
| 2025-06-05 | 2025-06-03 | 15.104 | 50,127 | -771 | 0.00% | 757,119 |
| 2025-06-04 | 2025-06-02 | 14.295 | 50,898 | -964 | 0.00% | 727,580 |
| 2025-06-02 | 2025-05-29 | 14.336 | 51,862 | +7,712 | 0.00% | 743,512 |
| 2025-05-30 | 2025-05-28 | 15.664 | 44,150 | +964 | 0.00% | 691,574 |
| 2025-05-29 | 2025-05-27 | 16.141 | 43,186 | -1,157 | 0.00% | 697,081 |
| 2025-05-28 | 2025-05-26 | 16.038 | 44,343 | -386 | 0.00% | 711,157 |
| 2025-05-27 | 2025-05-23 | 15.934 | 44,729 | +193 | 0.00% | 712,707 |
| 2025-05-26 | 2025-05-22 | 16.162 | 44,536 | -193 | 0.00% | 719,796 |
| 2025-05-23 | 2025-05-21 | 16.805 | 44,729 | -385 | 0.00% | 751,684 |
| 2025-05-22 | 2025-05-20 | 16.743 | 45,114 | -1,736 | 0.00% | 755,346 |
| 2025-05-21 | 2025-05-19 | 15.872 | 46,850 | -964 | 0.00% | 743,587 |
| 2025-05-20 | 2025-05-16 | 15.436 | 47,814 | +193 | 0.00% | 738,055 |
| 2025-05-19 | 2025-05-15 | 15.581 | 47,621 | -385 | 0.00% | 741,992 |
| 2025-05-16 | 2025-05-14 | 15.332 | 48,006 | +578 | 0.00% | 736,039 |
| 2025-05-15 | 2025-05-13 | 15.374 | 47,428 | -8,676 | 0.00% | 729,145 |
| 2025-05-14 | 2025-05-12 | 15.291 | 56,104 | +5,206 | 0.00% | 857,871 |
| 2025-05-13 | 2025-05-09 | 15.892 | 50,898 | +1,157 | 0.00% | 808,892 |
| 2025-05-12 | 2025-05-08 | 15.706 | 49,741 | +2,891 | 0.00% | 781,216 |
| 2025-05-09 | 2025-05-07 | 16.577 | 46,850 | +4,435 | 0.00% | 776,636 |
| 2025-05-08 | 2025-05-06 | 17.262 | 42,415 | +3,085 | 0.00% | 732,156 |
| 2025-05-07 | 2025-05-02 | 18.486 | 39,330 | -386 | 0.00% | 727,047 |
| 2025-05-06 | 2025-04-30 | 16.951 | 39,716 | +771 | 0.00% | 673,207 |
| 2025-05-02 | 2025-04-29 | 17.843 | 38,945 | +193 | 0.00% | 694,882 |
| 2025-04-29 | 2025-04-25 | 17.469 | 38,752 | -771 | 0.00% | 676,966 |
| 2025-04-28 | 2025-04-24 | 18.216 | 39,523 | -1,735 | 0.00% | 719,955 |
| 2025-04-25 | 2025-04-23 | 17.407 | 41,258 | -1,928 | 0.00% | 718,176 |
| 2025-04-24 | 2025-04-22 | 16.515 | 43,186 | +2,506 | 0.00% | 713,209 |
| 2025-04-23 | 2025-04-17 | 16.868 | 40,680 | -193 | 0.00% | 686,171 |
| 2025-04-22 | 2025-04-16 | 17.179 | 40,873 | -1,735 | 0.00% | 702,147 |
| 2025-04-17 | 2025-04-15 | 16.660 | 42,608 | -4,242 | 0.00% | 709,852 |
| 2025-04-16 | 2025-04-14 | 16.847 | 46,850 | -1,349 | 0.00% | 789,272 |
| 2025-04-15 | 2025-04-11 | 16.702 | 48,199 | +3,663 | 0.00% | 804,998 |
| 2025-04-14 | 2025-04-10 | 16.909 | 44,536 | +4,820 | 0.00% | 753,060 |
| 2025-04-11 | 2025-04-09 | 16.847 | 39,716 | +578 | 0.00% | 669,087 |
| 2025-04-10 | 2025-04-08 | 17.013 | 39,138 | -3,470 | 0.00% | 665,845 |
| 2025-04-09 | 2025-04-07 | 14.668 | 42,608 | -2,121 | 0.00% | 624,988 |
| 2025-04-08 | 2025-04-03 | 16.556 | 44,729 | +1,543 | 0.00% | 740,548 |
| 2025-04-07 | 2025-04-02 | 15.934 | 43,186 | -193 | 0.00% | 688,121 |
| 2025-04-03 | 2025-04-01 | 16.722 | 43,379 | -2,121 | 0.00% | 725,397 |
| 2025-04-02 | 2025-03-31 | 15.789 | 45,500 | +771 | 0.00% | 718,385 |
| 2025-04-01 | 2025-03-28 | 14.689 | 44,729 | +2,699 | 0.00% | 657,027 |
| 2025-03-31 | 2025-03-27 | 14.357 | 42,030 | +772 | 0.00% | 603,429 |
| 2025-03-28 | 2025-03-26 | 12.884 | 41,258 | -193 | 0.00% | 531,570 |
| 2025-03-27 | 2025-03-25 | 12.656 | 41,451 | +385 | 0.00% | 524,597 |
| 2025-03-26 | 2025-03-24 | 13.092 | 41,066 | -192 | 0.00% | 537,617 |
| 2025-03-25 | 2025-03-21 | 13.340 | 41,258 | -579 | 0.00% | 550,402 |
| 2025-03-24 | 2025-03-20 | 13.984 | 41,837 | +579 | 0.00% | 585,034 |
| 2025-03-21 | 2025-03-19 | 13.340 | 41,258 | +578 | 0.00% | 550,402 |
| 2025-03-19 | 2025-03-17 | 12.739 | 40,680 | -1,350 | 0.00% | 518,215 |
| 2025-03-18 | 2025-03-14 | 12.220 | 42,030 | -2,120 | 0.00% | 513,613 |
| 2025-03-17 | 2025-03-13 | 12.365 | 44,150 | +771 | 0.00% | 545,931 |
| 2025-03-13 | 2025-03-11 | 11.411 | 43,379 | -3,085 | 0.00% | 494,998 |
| 2025-03-12 | 2025-03-10 | 11.411 | 46,464 | -2,314 | 0.00% | 530,201 |
| 2025-03-07 | 2025-03-05 | 9.907 | 48,778 | -7,711 | 0.00% | 483,235 |
| 2025-03-06 | 2025-03-04 | 9.658 | 56,489 | +5,591 | 0.00% | 545,562 |
| 2025-03-05 | 2025-03-03 | 9.772 | 50,898 | +5,591 | 0.00% | 497,373 |
| 2025-03-04 | 2025-02-28 | 10.042 | 45,307 | -579 | 0.00% | 454,958 |
| 2025-02-28 | 2025-02-26 | 9.616 | 45,886 | +193 | 0.00% | 441,256 |
| 2025-02-27 | 2025-02-25 | 9.388 | 45,693 | -1,157 | 0.00% | 428,972 |
| 2025-02-25 | 2025-02-21 | 8.257 | 46,850 | -1,156 | 0.00% | 386,860 |
| 2025-02-19 | 2025-02-17 | 7.656 | 48,006 | -193 | 0.00% | 367,522 |
| 2025-02-18 | 2025-02-14 | 7.842 | 48,199 | +1,349 | 0.00% | 377,999 |
| 2025-02-11 | 2025-02-07 | 7.946 | 46,850 | -192 | 0.00% | 372,280 |
| 2025-02-10 | 2025-02-06 | 7.863 | 47,042 | -193 | 0.00% | 369,901 |
| 2025-02-07 | 2025-02-05 | 7.594 | 47,235 | -193 | 0.00% | 358,679 |
| 2025-02-05 | 2025-02-03 | 7.573 | 47,428 | +193 | 0.00% | 359,161 |
| 2025-01-24 | 2025-01-22 | 7.842 | 47,235 | -1,157 | 0.00% | 370,439 |
| 2025-01-22 | 2025-01-20 | 7.759 | 48,392 | -1,542 | 0.00% | 375,497 |
| 2025-01-17 | 2025-01-15 | 7.220 | 49,934 | +2,120 | 0.00% | 360,526 |
| 2025-01-15 | 2025-01-13 | 7.262 | 47,814 | -6,555 | 0.00% | 347,203 |
| 2025-01-14 | 2025-01-10 | 7.158 | 54,369 | +8,676 | 0.00% | 389,163 |
| 2025-01-09 | 2025-01-07 | 7.262 | 45,693 | -1,928 | 0.00% | 331,802 |
| 2025-01-07 | 2025-01-03 | 7.168 | 47,621 | +1,928 | 0.00% | 341,356 |
| 2025-01-06 | 2025-01-02 | 7.293 | 45,693 | +771 | 0.00% | 333,224 |
| 2025-01-03 | 2024-12-31 | 7.469 | 44,922 | -192 | 0.00% | 335,523 |
| 2025-01-02 | 2024-12-27 | 7.469 | 45,114 | -193 | 0.00% | 336,957 |
| 2024-12-27 | 2024-12-20 | 7.573 | 45,307 | -10,218 | 0.00% | 343,099 |
| 2024-12-23 | 2024-12-19 | 7.822 | 55,525 | +10,218 | 0.00% | 434,301 |
| 2024-12-16 | 2024-12-12 | 8.112 | 45,307 | +1,928 | 0.00% | 367,539 |
| 2024-12-11 | 2024-12-09 | 7.801 | 43,379 | -12,532 | 0.00% | 338,398 |
| 2024-12-05 | 2024-12-03 | 7.573 | 55,911 | -9,640 | 0.00% | 423,400 |
| 2024-12-04 | 2024-12-02 | 7.531 | 65,551 | +9,640 | 0.00% | 493,682 |
| 2024-11-20 | 2024-11-18 | 7.500 | 55,911 | -10,218 | 0.00% | 419,340 |
| 2024-11-19 | 2024-11-15 | 7.469 | 66,129 | +4,627 | 0.00% | 493,919 |
| 2024-11-18 | 2024-11-14 | 7.407 | 61,502 | +5,591 | 0.00% | 455,531 |
| 2024-11-14 | 2024-11-12 | 7.573 | 55,911 | -6,748 | 0.00% | 423,400 |
| 2024-11-13 | 2024-11-11 | 7.573 | 62,659 | +2,699 | 0.00% | 474,501 |
| 2024-11-12 | 2024-11-08 | 7.842 | 59,960 | +3,085 | 0.00% | 470,234 |
| 2024-11-08 | 2024-11-06 | 7.749 | 56,875 | -964 | 0.00% | 440,730 |
| 2024-11-01 | 2024-10-30 | 7.894 | 57,839 | -578 | 0.00% | 456,600 |
| 2024-10-30 | 2024-10-28 | 8.247 | 58,417 | +578 | 0.00% | 481,767 |
| 2024-10-23 | 2024-10-21 | 8.226 | 57,839 | +578 | 0.00% | 475,800 |
| 2024-10-22 | 2024-10-18 | 8.257 | 57,261 | +14,460 | 0.00% | 472,828 |
| 2024-10-17 | 2024-10-15 | 8.206 | 42,801 | -7,326 | 0.00% | 351,206 |
| 2024-10-15 | 2024-10-10 | 8.268 | 50,127 | -3,856 | 0.00% | 414,439 |
| 2024-10-14 | 2024-10-09 | 7.967 | 53,983 | +11,182 | 0.00% | 430,080 |
| 2024-10-10 | 2024-10-08 | 8.060 | 42,801 | +964 | 0.00% | 344,989 |
| 2024-10-09 | 2024-10-07 | 8.631 | 41,837 | +579 | 0.00% | 361,089 |
| 2024-10-07 | 2024-10-03 | 8.320 | 41,258 | -193 | 0.00% | 343,252 |
| 2024-10-03 | 2024-09-30 | 8.299 | 41,451 | -2,121 | 0.00% | 343,998 |
| 2024-09-30 | 2024-09-26 | 7.469 | 43,572 | +1,350 | 0.00% | 325,440 |
| 2024-09-26 | 2024-09-24 | 6.888 | 42,222 | -193 | 0.00% | 290,829 |
| 2024-09-25 | 2024-09-23 | 6.556 | 42,415 | -11,568 | 0.00% | 278,079 |
| 2024-09-24 | 2024-09-20 | 6.825 | 53,983 | +11,761 | 0.00% | 368,452 |
| 2024-09-23 | 2024-09-19 | 6.847 | 42,222 | +1,151 | 0.00% | 289,080 |
| 2024-09-13 | 2024-09-11 | 6.985 | 41,071 | -14,440 | 0.00% | 286,893 |
| 2024-09-12 | 2024-09-10 | 6.847 | 55,511 | +14,440 | 0.00% | 380,065 |
| 2024-09-05 | 2024-09-03 | 7.284 | 41,071 | -187 | 0.00% | 299,157 |
| 2024-09-03 | 2024-08-30 | 7.689 | 41,258 | -563 | 0.00% | 317,239 |
| 2024-09-02 | 2024-08-29 | 7.497 | 41,821 | +563 | 0.00% | 313,540 |
| 2024-08-27 | 2024-08-23 | 7.177 | 41,258 | -2,438 | 0.00% | 296,119 |
| 2024-08-23 | 2024-08-21 | 7.359 | 43,696 | -5,814 | 0.00% | 321,540 |
| 2024-08-22 | 2024-08-20 | 7.401 | 49,510 | +5,814 | 0.00% | 366,434 |
| 2024-08-21 | 2024-08-19 | 7.359 | 43,696 | -188 | 0.00% | 321,540 |
| 2024-08-20 | 2024-08-16 | 7.305 | 43,884 | -3,750 | 0.00% | 320,583 |
| 2024-08-19 | 2024-08-15 | 7.252 | 47,634 | +3,750 | 0.00% | 345,438 |
| 2024-08-16 | 2024-08-14 | 6.996 | 43,884 | -187 | 0.00% | 307,011 |
| 2024-08-13 | 2024-08-09 | 6.964 | 44,071 | -7,689 | 0.00% | 306,909 |
| 2024-08-12 | 2024-08-08 | 6.847 | 51,760 | -7,502 | 0.00% | 354,383 |
| 2024-08-09 | 2024-08-07 | 6.911 | 59,262 | +4,314 | 0.00% | 409,539 |
| 2024-08-08 | 2024-08-06 | 6.975 | 54,948 | +937 | 0.00% | 383,242 |
| 2024-08-07 | 2024-08-05 | 6.665 | 54,011 | +8,252 | 0.00% | 360,003 |
| 2024-08-06 | 2024-08-02 | 6.868 | 45,759 | +188 | 0.00% | 314,272 |
| 2024-08-05 | 2024-08-01 | 6.665 | 45,571 | -8,815 | 0.00% | 303,747 |
| 2024-08-02 | 2024-07-31 | 6.900 | 54,386 | +10,315 | 0.00% | 375,262 |
| 2024-08-01 | 2024-07-30 | 6.505 | 44,071 | -12,565 | 0.00% | 286,699 |
| 2024-07-31 | 2024-07-29 | 6.729 | 56,636 | +10,877 | 0.00% | 381,123 |
| 2024-07-30 | 2024-07-26 | 6.537 | 45,759 | +1,500 | 0.00% | 299,144 |
| 2024-07-26 | 2024-07-24 | 6.239 | 44,259 | -4,876 | 0.00% | 276,122 |
| 2024-07-25 | 2024-07-23 | 6.569 | 49,135 | +4,689 | 0.00% | 322,786 |
| 2024-07-23 | 2024-07-19 | 6.644 | 44,446 | -13,503 | 0.00% | 295,301 |
| 2024-07-22 | 2024-07-18 | 6.505 | 57,949 | +15,378 | 0.00% | 376,981 |
| 2024-07-19 | 2024-07-17 | 6.495 | 42,571 | +563 | 0.00% | 276,487 |
| 2024-07-18 | 2024-07-16 | 6.313 | 42,008 | -188 | 0.00% | 265,215 |
| 2024-07-15 | 2024-07-11 | 6.431 | 42,196 | +375 | 0.00% | 271,351 |
| 2024-07-10 | 2024-07-08 | 6.239 | 41,821 | -17,816 | 0.00% | 260,912 |
| 2024-07-09 | 2024-07-05 | 6.452 | 59,637 | +8,064 | 0.00% | 384,782 |
| 2024-07-08 | 2024-07-04 | 6.153 | 51,573 | +9,377 | 0.00% | 317,352 |
| 2024-07-05 | 2024-07-03 | 6.185 | 42,196 | -562 | 0.00% | 261,001 |
| 2024-07-04 | 2024-07-02 | 6.079 | 42,758 | -17,816 | 0.00% | 259,918 |
| 2024-07-03 | 2024-06-28 | 5.866 | 60,574 | -3,001 | 0.00% | 355,298 |
| 2024-07-02 | 2024-06-27 | 6.079 | 63,575 | +22,317 | 0.00% | 386,460 |
| 2024-06-28 | 2024-06-26 | 6.143 | 41,258 | -20,817 | 0.00% | 253,439 |
| 2024-06-27 | 2024-06-25 | 5.961 | 62,075 | +13,315 | 0.00% | 370,060 |
| 2024-06-26 | 2024-06-24 | 6.079 | 48,760 | -6,001 | 0.00% | 296,403 |
| 2024-06-25 | 2024-06-21 | 6.676 | 54,761 | -7,126 | 0.00% | 365,586 |
| 2024-06-24 | 2024-06-20 | 6.463 | 61,887 | +5,814 | 0.00% | 399,959 |
| 2024-06-21 | 2024-06-19 | 6.452 | 56,073 | -2,438 | 0.00% | 361,787 |
| 2024-06-20 | 2024-06-18 | 6.452 | 58,511 | -6,377 | 0.00% | 377,517 |
| 2024-06-19 | 2024-06-17 | 6.463 | 64,888 | +20,067 | 0.00% | 419,354 |
| 2024-06-18 | 2024-06-14 | 6.345 | 44,821 | -6,752 | 0.00% | 284,408 |
| 2024-06-17 | 2024-06-13 | 6.985 | 51,573 | +10,690 | 0.00% | 360,253 |
| 2024-06-12 | 2024-06-07 | 6.931 | 40,883 | -7,689 | 0.00% | 283,375 |
| 2024-06-11 | 2024-06-06 | 6.887 | 48,572 | +9,014 | 0.00% | 334,519 |
| 2024-06-07 | 2024-06-05 | 7.064 | 39,558 | -4,877 | 0.00% | 279,447 |
| 2024-06-06 | 2024-06-04 | 6.776 | 44,435 | +4,877 | 0.00% | 301,107 |
| 2024-06-05 | 2024-06-03 | 6.566 | 39,558 | +181 | 0.00% | 259,736 |
| 2024-05-31 | 2024-05-29 | 6.300 | 39,377 | +1,806 | 0.00% | 248,084 |
| 2024-05-30 | 2024-05-28 | 6.345 | 37,571 | +1,445 | 0.00% | 238,370 |
| 2024-05-27 | 2024-05-23 | 6.267 | 36,126 | -36,848 | 0.00% | 226,402 |
| 2024-05-24 | 2024-05-22 | 6.289 | 72,974 | -1,987 | 0.00% | 458,945 |
| 2024-05-23 | 2024-05-21 | 6.267 | 74,961 | +1,445 | 0.00% | 469,781 |
| 2024-05-21 | 2024-05-17 | 6.422 | 73,516 | +1,807 | 0.00% | 472,121 |
| 2024-05-20 | 2024-05-16 | 6.455 | 71,709 | +4,876 | 0.00% | 462,899 |
| 2024-05-16 | 2024-05-13 | 6.488 | 66,833 | +723 | 0.00% | 433,643 |
| 2024-05-10 | 2024-05-08 | 6.533 | 66,110 | +903 | 0.00% | 431,880 |
| 2024-05-09 | 2024-05-07 | 6.743 | 65,207 | +1,626 | 0.00% | 439,699 |
| 2024-05-08 | 2024-05-06 | 6.643 | 63,581 | +2,348 | 0.00% | 422,399 |
| 2024-05-06 | 2024-05-02 | 6.577 | 61,233 | -181 | 0.00% | 402,732 |
| 2024-04-29 | 2024-04-25 | 5.813 | 61,414 | +1,807 | 0.00% | 357,002 |
| 2024-04-26 | 2024-04-24 | 5.846 | 59,607 | +16,076 | 0.00% | 348,478 |
| 2024-04-22 | 2024-04-18 | 6.123 | 43,531 | -181 | 0.00% | 266,543 |
| 2024-04-15 | 2024-04-11 | 6.367 | 43,712 | +6,864 | 0.00% | 278,299 |
| 2024-04-12 | 2024-04-10 | 6.278 | 36,848 | -181 | 0.00% | 231,335 |
| 2024-04-03 | 2024-03-28 | 6.190 | 37,029 | -180 | 0.00% | 229,191 |
| 2024-04-02 | 2024-03-27 | 6.223 | 37,209 | +180 | 0.00% | 231,541 |
| 2024-03-25 | 2024-03-21 | 6.422 | 37,029 | -361 | 0.00% | 237,801 |
| 2024-03-22 | 2024-03-20 | 6.090 | 37,390 | -361 | 0.00% | 227,699 |
| 2024-03-20 | 2024-03-18 | 5.868 | 37,751 | +16,617 | 0.00% | 221,538 |
| 2024-03-19 | 2024-03-15 | 5.747 | 21,134 | -1,806 | 0.00% | 121,449 |
| 2024-03-18 | 2024-03-14 | 5.802 | 22,940 | +1,806 | 0.00% | 133,097 |
| 2024-03-15 | 2024-03-13 | 5.857 | 21,134 | -180 | 0.00% | 123,789 |
| 2024-03-06 | 2024-03-04 | 5.326 | 21,314 | -1,626 | 0.00% | 113,515 |
| 2024-03-04 | 2024-02-29 | 6.311 | 22,940 | -180 | 0.00% | 144,781 |
| 2024-03-01 | 2024-02-28 | 6.322 | 23,120 | +180 | 0.00% | 146,173 |
| 2024-02-27 | 2024-02-23 | 6.367 | 22,940 | -180 | 0.00% | 146,051 |
| 2024-02-26 | 2024-02-22 | 6.400 | 23,120 | +180 | 0.00% | 147,965 |
| 2024-02-23 | 2024-02-21 | 6.588 | 22,940 | +181 | 0.00% | 151,131 |
| 2024-01-26 | 2024-01-24 | 6.400 | 22,759 | -181 | 0.00% | 145,655 |
| 2024-01-23 | 2024-01-19 | 6.190 | 22,940 | -361 | 0.00% | 141,987 |
| 2024-01-12 | 2024-01-10 | 6.865 | 23,301 | +181 | 0.00% | 159,960 |
| 2024-01-08 | 2024-01-04 | 7.330 | 23,120 | -181 | 0.00% | 169,469 |
| 2024-01-05 | 2024-01-03 | 7.518 | 23,301 | -181 | 0.00% | 175,181 |
| 2024-01-02 | 2023-12-28 | 7.884 | 23,482 | -361 | 0.00% | 185,122 |
| 2023-12-22 | 2023-12-20 | 7.928 | 23,843 | -181 | 0.00% | 189,024 |
| 2023-12-19 | 2023-12-15 | 8.183 | 24,024 | -180 | 0.00% | 196,577 |
| 2023-12-15 | 2023-12-13 | 7.485 | 24,204 | -181 | 0.00% | 181,166 |
| 2023-12-12 | 2023-12-08 | 7.463 | 24,385 | +181 | 0.00% | 181,981 |
| 2023-12-06 | 2023-12-04 | 7.718 | 24,204 | -181 | 0.00% | 186,794 |
| 2023-12-01 | 2023-11-29 | 8.127 | 24,385 | +181 | 0.00% | 198,181 |
| 2023-11-24 | 2023-11-22 | 8.304 | 24,204 | +1,806 | 0.00% | 200,998 |
| 2023-11-17 | 2023-11-15 | 8.603 | 22,398 | -181 | 0.00% | 192,697 |
| 2023-10-27 | 2023-10-25 | 8.039 | 22,579 | -903 | 0.00% | 181,504 |
| 2023-10-10 | 2023-10-06 | 7.109 | 23,482 | -361 | 0.00% | 166,922 |
| 2023-10-03 | 2023-09-28 | 7.718 | 23,843 | -181 | 0.00% | 184,008 |
| 2023-09-19 | 2023-09-15 | 8.105 | 24,024 | -541 | 0.00% | 194,715 |
| 2023-09-15 | 2023-09-13 | 7.943 | 24,565 | +361 | 0.00% | 195,115 |
| 2023-09-14 | 2023-09-12 | 7.954 | 24,204 | +627 | 0.00% | 192,521 |
| 2023-09-06 | 2023-09-04 | 8.507 | 23,577 | -886 | 0.00% | 200,568 |
| 2023-09-04 | 2023-08-30 | 8.236 | 24,463 | -177 | 0.00% | 201,481 |
| 2023-08-30 | 2023-08-28 | 7.424 | 24,640 | -177 | 0.00% | 182,923 |
| 2023-08-24 | 2023-08-22 | 7.367 | 24,817 | +177 | 0.00% | 182,837 |
| 2023-07-26 | 2023-07-24 | 8.687 | 24,640 | -3,546 | 0.00% | 214,059 |
| 2023-07-25 | 2023-07-21 | 8.755 | 28,186 | +1,419 | 0.00% | 246,772 |
| 2023-07-20 | 2023-07-18 | 9.015 | 26,767 | +177 | 0.00% | 241,295 |
| 2023-07-18 | 2023-07-13 | 9.026 | 26,590 | +177 | 0.00% | 239,999 |
| 2023-07-13 | 2023-07-11 | 8.902 | 26,413 | -177 | 0.00% | 235,124 |
| 2023-06-30 | 2023-06-28 | 9.455 | 26,590 | +858 | 0.00% | 251,409 |
| 2023-06-21 | 2023-06-19 | 10.236 | 25,732 | -172 | 0.00% | 263,396 |
| 2023-06-19 | 2023-06-15 | 10.201 | 25,904 | -171 | 0.00% | 264,251 |
| 2023-06-16 | 2023-06-14 | 9.537 | 26,075 | -172 | 0.00% | 248,668 |
| 2023-06-15 | 2023-06-13 | 9.327 | 26,247 | -172 | 0.00% | 244,800 |
| 2023-06-12 | 2023-06-08 | 9.443 | 26,419 | +515 | 0.00% | 249,484 |
| 2023-06-09 | 2023-06-07 | 9.758 | 25,904 | +172 | 0.00% | 252,775 |
| 2023-06-07 | 2023-06-05 | 9.886 | 25,732 | -172 | 0.00% | 254,397 |
| 2023-06-05 | 2023-06-01 | 9.548 | 25,904 | -343 | 0.00% | 247,339 |
| 2023-06-02 | 2023-05-31 | 9.618 | 26,247 | +343 | 0.00% | 252,450 |
| 2023-05-30 | 2023-05-25 | 10.026 | 25,904 | +172 | 0.00% | 259,721 |
| 2023-05-25 | 2023-05-23 | 10.504 | 25,732 | -858 | 0.00% | 270,296 |
| 2023-05-17 | 2023-05-15 | 10.294 | 26,590 | -172 | 0.00% | 273,729 |
| 2023-05-12 | 2023-05-10 | 10.271 | 26,762 | +343 | 0.00% | 274,876 |
| 2023-05-11 | 2023-05-09 | 10.026 | 26,419 | +172 | 0.00% | 264,885 |
| 2023-05-09 | 2023-05-05 | 11.565 | 26,247 | -172 | 0.00% | 303,552 |
| 2023-05-02 | 2023-04-27 | 11.402 | 26,419 | +858 | 0.00% | 301,229 |
| 2023-04-25 | 2023-04-21 | 11.822 | 25,561 | +172 | 0.00% | 302,174 |
| 2023-04-24 | 2023-04-20 | 12.032 | 25,389 | -343 | 0.00% | 305,469 |
| 2023-04-21 | 2023-04-19 | 12.265 | 25,732 | -687 | 0.00% | 315,596 |
| 2023-04-20 | 2023-04-18 | 12.451 | 26,419 | -171 | 0.00% | 328,950 |
| 2023-04-19 | 2023-04-17 | 12.498 | 26,590 | -343 | 0.00% | 332,319 |
| 2023-04-18 | 2023-04-14 | 12.218 | 26,933 | +686 | 0.00% | 329,070 |
| 2023-04-17 | 2023-04-13 | 12.265 | 26,247 | -1,029 | 0.00% | 321,912 |
| 2023-04-13 | 2023-04-11 | 12.008 | 27,276 | +171 | 0.00% | 327,536 |
| 2023-04-12 | 2023-04-06 | 11.962 | 27,105 | -343 | 0.00% | 324,219 |
| 2023-04-11 | 2023-04-04 | 12.288 | 27,448 | -686 | 0.00% | 337,282 |
| 2023-04-06 | 2023-04-03 | 12.032 | 28,134 | +172 | 0.00% | 338,496 |
| 2023-04-04 | 2023-03-31 | 12.778 | 27,962 | +171 | 0.00% | 357,290 |
| 2023-03-31 | 2023-03-29 | 13.337 | 27,791 | -343 | 0.00% | 370,657 |
| 2023-03-30 | 2023-03-28 | 13.221 | 28,134 | -343 | 0.00% | 371,951 |
| 2023-03-29 | 2023-03-27 | 13.174 | 28,477 | +686 | 0.00% | 375,158 |
| 2023-03-28 | 2023-03-24 | 12.731 | 27,791 | -171 | 0.00% | 353,809 |
| 2023-03-24 | 2023-03-22 | 13.291 | 27,962 | -172 | 0.00% | 371,633 |
| 2023-03-23 | 2023-03-21 | 13.477 | 28,134 | -343 | 0.00% | 379,167 |
| 2023-03-21 | 2023-03-17 | 13.291 | 28,477 | -1,201 | 0.00% | 378,478 |
| 2023-03-20 | 2023-03-16 | 13.804 | 29,678 | -1,544 | 0.00% | 409,664 |
| 2023-03-17 | 2023-03-15 | 13.407 | 31,222 | -1,201 | 0.00% | 418,601 |
| 2023-03-16 | 2023-03-14 | 13.244 | 32,423 | -2,401 | 0.00% | 429,411 |
| 2023-03-15 | 2023-03-13 | 13.524 | 34,824 | -4,632 | 0.00% | 470,954 |
| 2023-03-14 | 2023-03-10 | 11.752 | 39,456 | -3,088 | 0.00% | 463,677 |
| 2023-03-13 | 2023-03-09 | 11.227 | 42,544 | +171 | 0.00% | 477,646 |
| 2023-03-10 | 2023-03-08 | 12.032 | 42,373 | +515 | 0.00% | 509,813 |
| 2023-03-08 | 2023-03-06 | 12.008 | 41,858 | +2,402 | 0.00% | 502,640 |
| 2023-03-07 | 2023-03-03 | 11.775 | 39,456 | -686 | 0.00% | 464,597 |
| 2023-03-06 | 2023-03-02 | 11.822 | 40,142 | +171 | 0.00% | 474,546 |
| 2023-03-03 | 2023-03-01 | 12.055 | 39,971 | +343 | 0.00% | 481,845 |
| 2023-03-02 | 2023-02-28 | 11.728 | 39,628 | +343 | 0.00% | 464,774 |
| 2023-03-01 | 2023-02-27 | 12.218 | 39,285 | -686 | 0.00% | 479,987 |
| 2023-02-28 | 2023-02-24 | 12.824 | 39,971 | -686 | 0.00% | 512,601 |
| 2023-02-27 | 2023-02-23 | 12.661 | 40,657 | +1,029 | 0.00% | 514,763 |
| 2023-02-23 | 2023-02-21 | 12.684 | 39,628 | -858 | 0.00% | 502,658 |
| 2023-02-17 | 2023-02-15 | 11.752 | 40,486 | +515 | 0.00% | 475,781 |
| 2023-02-16 | 2023-02-14 | 12.055 | 39,971 | -1,544 | 0.00% | 481,845 |
| 2023-02-10 | 2023-02-08 | 12.475 | 41,515 | -343 | 0.00% | 517,882 |
| 2023-02-09 | 2023-02-07 | 11.822 | 41,858 | +343 | 0.00% | 494,832 |
| 2023-02-08 | 2023-02-06 | 11.892 | 41,515 | -515 | 0.00% | 493,682 |
| 2023-02-07 | 2023-02-03 | 12.754 | 42,030 | +344 | 0.00% | 536,066 |
| 2023-02-06 | 2023-02-02 | 13.034 | 41,686 | -4,118 | 0.00% | 543,343 |
| 2023-02-03 | 2023-02-01 | 13.454 | 45,804 | -514 | 0.00% | 616,242 |
| 2023-02-02 | 2023-01-31 | 13.547 | 46,318 | -2,230 | 0.00% | 627,477 |
| 2023-02-01 | 2023-01-30 | 13.477 | 48,548 | -2,745 | 0.00% | 654,291 |
| 2023-01-31 | 2023-01-27 | 14.130 | 51,293 | -6,004 | 0.00% | 724,774 |
| 2023-01-30 | 2023-01-26 | 12.241 | 57,297 | -858 | 0.00% | 701,395 |
| 2023-01-27 | 2023-01-20 | 12.008 | 58,155 | -8,234 | 0.00% | 698,339 |
| 2023-01-26 | 2023-01-19 | 12.428 | 66,389 | -4,461 | 0.00% | 825,078 |
| 2023-01-20 | 2023-01-18 | 12.241 | 70,850 | -2,230 | 0.00% | 867,303 |
| 2023-01-19 | 2023-01-17 | 11.845 | 73,080 | -171 | 0.00% | 865,633 |
| 2023-01-18 | 2023-01-16 | 11.985 | 73,251 | -1,030 | 0.00% | 877,907 |
| 2023-01-17 | 2023-01-13 | 11.752 | 74,281 | +1,030 | 0.00% | 872,931 |
| 2023-01-16 | 2023-01-12 | 11.309 | 73,251 | -1,373 | 0.00% | 828,375 |
| 2023-01-13 | 2023-01-11 | 11.705 | 74,624 | -1,029 | 0.00% | 873,482 |
| 2023-01-12 | 2023-01-10 | 11.822 | 75,653 | +686 | 0.00% | 894,347 |
| 2023-01-11 | 2023-01-09 | 11.309 | 74,967 | -3,946 | 0.00% | 847,781 |
| 2023-01-10 | 2023-01-06 | 10.796 | 78,913 | +172 | 0.00% | 851,925 |
| 2023-01-09 | 2023-01-05 | 11.146 | 78,741 | -1,715 | 0.00% | 877,608 |
| 2023-01-06 | 2023-01-04 | 11.134 | 80,456 | -172 | 0.00% | 895,785 |
| 2023-01-05 | 2023-01-03 | 12.311 | 80,628 | -2,230 | 0.00% | 992,640 |
| 2023-01-04 | 2022-12-30 | 12.311 | 82,858 | -7,034 | 0.00% | 1,020,094 |
| 2023-01-03 | 2022-12-29 | 12.195 | 89,892 | -16,468 | 0.00% | 1,096,212 |
| 2022-12-30 | 2022-12-28 | 11.589 | 106,360 | -1,030 | 0.01% | 1,232,556 |
| 2022-12-29 | 2022-12-23 | 10.901 | 107,390 | -857 | 0.01% | 1,170,623 |
| 2022-12-28 | 2022-12-22 | 10.819 | 108,247 | -1,716 | 0.01% | 1,171,131 |
| 2022-12-23 | 2022-12-21 | 10.609 | 109,963 | -515 | 0.01% | 1,166,621 |
| 2022-12-22 | 2022-12-20 | 10.668 | 110,478 | +515 | 0.01% | 1,178,525 |
| 2022-12-21 | 2022-12-19 | 10.318 | 109,963 | -8,920 | 0.01% | 1,134,571 |
| 2022-12-20 | 2022-12-16 | 10.668 | 118,883 | -10,980 | 0.01% | 1,268,185 |
| 2022-12-19 | 2022-12-15 | 11.682 | 129,863 | 0.01% | 1,517,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy