History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 24,600 | +0 | 0.00% | 294,462 |
| 2025-10-13 | 2025-10-09 | 11.590 | 24,600 | +0 | 0.00% | 285,114 |
| 2025-10-10 | 2025-10-08 | 11.620 | 24,600 | +0 | 0.00% | 285,852 |
| 2025-10-09 | 2025-10-06 | 11.890 | 24,600 | +0 | 0.00% | 292,494 |
| 2025-10-08 | 2025-10-03 | 12.050 | 24,600 | +0 | 0.00% | 296,430 |
| 2025-10-06 | 2025-10-02 | 12.110 | 24,600 | +200 | 0.00% | 297,906 |
| 2025-10-03 | 2025-09-30 | 12.180 | 24,400 | -200 | 0.00% | 297,192 |
| 2025-09-24 | 2025-09-22 | 13.150 | 24,600 | -1,000 | 0.00% | 323,490 |
| 2025-09-22 | 2025-09-18 | 13.117 | 25,600 | +1,764 | 0.00% | 335,800 |
| 2025-09-16 | 2025-09-12 | 13.787 | 23,836 | -197 | 0.00% | 328,634 |
| 2025-09-12 | 2025-09-10 | 14.041 | 24,033 | +591 | 0.00% | 337,450 |
| 2025-09-11 | 2025-09-09 | 14.153 | 23,442 | +197 | 0.00% | 331,769 |
| 2025-09-05 | 2025-09-03 | 12.833 | 23,245 | -394 | 0.00% | 298,302 |
| 2025-09-04 | 2025-09-02 | 13.483 | 23,639 | -197 | 0.00% | 318,718 |
| 2025-09-03 | 2025-09-01 | 13.209 | 23,836 | -394 | 0.00% | 314,840 |
| 2025-09-01 | 2025-08-28 | 13.422 | 24,230 | -394 | 0.00% | 325,210 |
| 2025-08-28 | 2025-08-26 | 14.508 | 24,624 | -197 | 0.00% | 357,248 |
| 2025-08-22 | 2025-08-20 | 13.209 | 24,821 | -197 | 0.00% | 327,850 |
| 2025-08-21 | 2025-08-19 | 13.107 | 25,018 | -394 | 0.00% | 327,912 |
| 2025-08-19 | 2025-08-15 | 13.503 | 25,412 | -197 | 0.00% | 343,138 |
| 2025-08-18 | 2025-08-14 | 12.295 | 25,609 | +394 | 0.00% | 314,859 |
| 2025-08-07 | 2025-08-05 | 12.640 | 25,215 | +394 | 0.00% | 318,718 |
| 2025-08-06 | 2025-08-04 | 12.498 | 24,821 | -1,379 | 0.00% | 310,210 |
| 2025-08-05 | 2025-08-01 | 12.163 | 26,200 | -197 | 0.00% | 318,667 |
| 2025-07-28 | 2025-07-24 | 12.610 | 26,397 | -197 | 0.00% | 332,855 |
| 2025-07-25 | 2025-07-23 | 12.488 | 26,594 | +197 | 0.00% | 332,099 |
| 2025-07-24 | 2025-07-22 | 12.589 | 26,397 | +197 | 0.00% | 332,319 |
| 2025-07-21 | 2025-07-17 | 13.016 | 26,200 | -197 | 0.00% | 341,011 |
| 2025-07-18 | 2025-07-16 | 12.975 | 26,397 | +197 | 0.00% | 342,503 |
| 2025-07-17 | 2025-07-15 | 13.016 | 26,200 | -788 | 0.00% | 341,011 |
| 2025-07-14 | 2025-07-10 | 12.813 | 26,988 | -197 | 0.00% | 345,787 |
| 2025-06-18 | 2025-06-16 | 15.087 | 27,185 | +197 | 0.00% | 410,135 |
| 2025-06-17 | 2025-06-13 | 15.436 | 26,988 | -197 | 0.00% | 416,586 |
| 2025-06-16 | 2025-06-12 | 15.664 | 27,185 | +386 | 0.00% | 425,831 |
| 2025-06-11 | 2025-06-09 | 15.851 | 26,799 | +193 | 0.00% | 424,789 |
| 2025-06-10 | 2025-06-06 | 15.519 | 26,606 | -1,735 | 0.00% | 412,897 |
| 2025-06-06 | 2025-06-04 | 16.307 | 28,341 | -386 | 0.00% | 462,167 |
| 2025-06-05 | 2025-06-03 | 15.104 | 28,727 | +964 | 0.00% | 433,893 |
| 2025-06-04 | 2025-06-02 | 14.295 | 27,763 | -192 | 0.00% | 396,868 |
| 2025-05-30 | 2025-05-28 | 15.664 | 27,955 | +385 | 0.00% | 437,892 |
| 2025-05-29 | 2025-05-27 | 16.141 | 27,570 | +771 | 0.00% | 445,018 |
| 2025-05-28 | 2025-05-26 | 16.038 | 26,799 | -193 | 0.00% | 429,793 |
| 2025-05-27 | 2025-05-23 | 15.934 | 26,992 | -385 | 0.00% | 430,088 |
| 2025-05-26 | 2025-05-22 | 16.162 | 27,377 | +193 | 0.00% | 442,470 |
| 2025-05-23 | 2025-05-21 | 16.805 | 27,184 | +385 | 0.00% | 456,835 |
| 2025-05-22 | 2025-05-20 | 16.743 | 26,799 | -3,663 | 0.00% | 448,697 |
| 2025-05-20 | 2025-05-16 | 15.436 | 30,462 | -578 | 0.00% | 470,210 |
| 2025-05-15 | 2025-05-13 | 15.374 | 31,040 | +385 | 0.00% | 477,200 |
| 2025-05-14 | 2025-05-12 | 15.291 | 30,655 | -192 | 0.00% | 468,738 |
| 2025-05-13 | 2025-05-09 | 15.892 | 30,847 | -386 | 0.00% | 490,233 |
| 2025-05-12 | 2025-05-08 | 15.706 | 31,233 | +386 | 0.00% | 490,536 |
| 2025-05-09 | 2025-05-07 | 16.577 | 30,847 | +385 | 0.00% | 511,353 |
| 2025-05-08 | 2025-05-06 | 17.262 | 30,462 | -193 | 0.00% | 525,827 |
| 2025-05-07 | 2025-05-02 | 18.486 | 30,655 | +193 | 0.00% | 566,683 |
| 2025-05-06 | 2025-04-30 | 16.951 | 30,462 | +193 | 0.00% | 516,347 |
| 2025-05-02 | 2025-04-29 | 17.843 | 30,269 | -193 | 0.00% | 540,079 |
| 2025-04-29 | 2025-04-25 | 17.469 | 30,462 | -193 | 0.00% | 532,147 |
| 2025-04-23 | 2025-04-17 | 16.868 | 30,655 | -771 | 0.00% | 517,074 |
| 2025-04-22 | 2025-04-16 | 17.179 | 31,426 | -771 | 0.00% | 539,859 |
| 2025-04-17 | 2025-04-15 | 16.660 | 32,197 | -193 | 0.00% | 536,404 |
| 2025-04-15 | 2025-04-11 | 16.702 | 32,390 | +964 | 0.00% | 540,963 |
| 2025-04-14 | 2025-04-10 | 16.909 | 31,426 | -578 | 0.00% | 531,383 |
| 2025-04-11 | 2025-04-09 | 16.847 | 32,004 | -193 | 0.00% | 539,164 |
| 2025-04-10 | 2025-04-08 | 17.013 | 32,197 | -193 | 0.00% | 547,760 |
| 2025-04-09 | 2025-04-07 | 14.668 | 32,390 | -385 | 0.00% | 475,107 |
| 2025-04-03 | 2025-04-01 | 16.722 | 32,775 | -772 | 0.00% | 548,073 |
| 2025-04-02 | 2025-03-31 | 15.789 | 33,547 | +386 | 0.00% | 529,663 |
| 2025-04-01 | 2025-03-28 | 14.689 | 33,161 | -771 | 0.00% | 487,104 |
| 2025-03-31 | 2025-03-27 | 14.357 | 33,932 | +578 | 0.00% | 487,165 |
| 2025-03-27 | 2025-03-25 | 12.656 | 33,354 | -964 | 0.00% | 422,123 |
| 2025-03-26 | 2025-03-24 | 13.092 | 34,318 | +2,314 | 0.00% | 449,275 |
| 2025-03-25 | 2025-03-21 | 13.340 | 32,004 | -193 | 0.00% | 426,949 |
| 2025-03-24 | 2025-03-20 | 13.984 | 32,197 | -193 | 0.00% | 450,232 |
| 2025-03-21 | 2025-03-19 | 13.340 | 32,390 | -771 | 0.00% | 432,099 |
| 2025-03-19 | 2025-03-17 | 12.739 | 33,161 | -386 | 0.00% | 422,432 |
| 2025-03-18 | 2025-03-14 | 12.220 | 33,547 | -192 | 0.00% | 409,949 |
| 2025-03-17 | 2025-03-13 | 12.365 | 33,739 | -193 | 0.00% | 417,195 |
| 2025-03-14 | 2025-03-12 | 12.096 | 33,932 | -1,928 | 0.00% | 410,430 |
| 2025-03-13 | 2025-03-11 | 11.411 | 35,860 | -3,085 | 0.00% | 409,198 |
| 2025-03-12 | 2025-03-10 | 11.411 | 38,945 | -2,313 | 0.00% | 444,401 |
| 2025-03-10 | 2025-03-06 | 9.886 | 41,258 | -772 | 0.00% | 407,880 |
| 2025-03-07 | 2025-03-05 | 9.907 | 42,030 | -964 | 0.00% | 416,384 |
| 2025-03-05 | 2025-03-03 | 9.772 | 42,994 | -1,349 | 0.00% | 420,136 |
| 2025-03-04 | 2025-02-28 | 10.042 | 44,343 | +385 | 0.00% | 445,278 |
| 2025-03-03 | 2025-02-27 | 9.533 | 43,958 | -192 | 0.00% | 419,068 |
| 2025-02-28 | 2025-02-26 | 9.616 | 44,150 | +192 | 0.00% | 424,562 |
| 2025-02-25 | 2025-02-21 | 8.257 | 43,958 | -771 | 0.00% | 362,979 |
| 2025-02-21 | 2025-02-19 | 7.988 | 44,729 | +579 | 0.00% | 357,282 |
| 2025-02-19 | 2025-02-17 | 7.656 | 44,150 | +192 | 0.00% | 338,001 |
| 2025-02-14 | 2025-02-12 | 7.801 | 43,958 | +193 | 0.00% | 342,915 |
| 2025-02-11 | 2025-02-07 | 7.946 | 43,765 | -193 | 0.00% | 347,766 |
| 2025-02-10 | 2025-02-06 | 7.863 | 43,958 | -385 | 0.00% | 345,651 |
| 2025-02-06 | 2025-02-04 | 7.739 | 44,343 | -964 | 0.00% | 343,159 |
| 2025-01-02 | 2024-12-27 | 7.469 | 45,307 | +193 | 0.00% | 338,399 |
| 2024-12-17 | 2024-12-13 | 8.091 | 45,114 | +192 | 0.00% | 365,037 |
| 2024-12-16 | 2024-12-12 | 8.112 | 44,922 | +193 | 0.00% | 364,415 |
| 2024-11-27 | 2024-11-25 | 7.500 | 44,729 | -385 | 0.00% | 335,474 |
| 2024-11-26 | 2024-11-22 | 7.407 | 45,114 | -386 | 0.00% | 334,149 |
| 2024-11-20 | 2024-11-18 | 7.500 | 45,500 | -193 | 0.00% | 341,256 |
| 2024-11-12 | 2024-11-08 | 7.842 | 45,693 | -193 | 0.00% | 358,346 |
| 2024-11-08 | 2024-11-06 | 7.749 | 45,886 | -192 | 0.00% | 355,575 |
| 2024-11-01 | 2024-10-30 | 7.894 | 46,078 | -386 | 0.00% | 363,755 |
| 2024-10-30 | 2024-10-28 | 8.247 | 46,464 | -193 | 0.00% | 383,190 |
| 2024-10-24 | 2024-10-22 | 8.361 | 46,657 | -385 | 0.00% | 390,106 |
| 2024-10-14 | 2024-10-09 | 7.967 | 47,042 | -1,157 | 0.00% | 374,781 |
| 2024-10-10 | 2024-10-08 | 8.060 | 48,199 | -964 | 0.00% | 388,499 |
| 2024-10-09 | 2024-10-07 | 8.631 | 49,163 | -193 | 0.00% | 424,319 |
| 2024-10-04 | 2024-10-02 | 8.600 | 49,356 | -964 | 0.00% | 424,449 |
| 2024-09-30 | 2024-09-26 | 7.469 | 50,320 | -193 | 0.00% | 375,841 |
| 2024-09-26 | 2024-09-24 | 6.888 | 50,513 | -192 | 0.00% | 347,938 |
| 2024-09-25 | 2024-09-23 | 6.556 | 50,705 | +385 | 0.00% | 332,429 |
| 2024-09-23 | 2024-09-19 | 6.847 | 50,320 | +1,373 | 0.00% | 344,524 |
| 2024-09-17 | 2024-09-13 | 7.177 | 48,947 | +563 | 0.00% | 351,305 |
| 2024-09-16 | 2024-09-12 | 7.071 | 48,384 | +375 | 0.00% | 342,105 |
| 2024-09-13 | 2024-09-11 | 6.985 | 48,009 | +187 | 0.00% | 335,357 |
| 2024-09-03 | 2024-08-30 | 7.689 | 47,822 | +188 | 0.00% | 367,711 |
| 2024-08-26 | 2024-08-22 | 7.391 | 47,634 | -563 | 0.00% | 352,042 |
| 2024-08-21 | 2024-08-19 | 7.359 | 48,197 | -187 | 0.00% | 354,660 |
| 2024-08-20 | 2024-08-16 | 7.305 | 48,384 | -1,126 | 0.00% | 353,456 |
| 2024-08-08 | 2024-08-06 | 6.975 | 49,510 | +188 | 0.00% | 345,314 |
| 2024-08-02 | 2024-07-31 | 6.900 | 49,322 | -375 | 0.00% | 340,321 |
| 2024-07-31 | 2024-07-29 | 6.729 | 49,697 | -938 | 0.00% | 334,428 |
| 2024-07-30 | 2024-07-26 | 6.537 | 50,635 | +938 | 0.00% | 331,021 |
| 2024-07-29 | 2024-07-25 | 6.324 | 49,697 | +562 | 0.00% | 314,289 |
| 2024-07-04 | 2024-07-02 | 6.079 | 49,135 | -750 | 0.00% | 298,682 |
| 2024-06-27 | 2024-06-25 | 5.961 | 49,885 | +1,125 | 0.00% | 297,389 |
| 2024-06-13 | 2024-06-11 | 6.879 | 48,760 | -187 | 0.00% | 335,403 |
| 2024-06-11 | 2024-06-06 | 6.887 | 48,947 | +1,803 | 0.00% | 337,101 |
| 2024-06-07 | 2024-06-05 | 7.064 | 47,144 | -181 | 0.00% | 333,036 |
| 2024-05-30 | 2024-05-28 | 6.345 | 47,325 | -361 | 0.00% | 300,254 |
| 2024-05-23 | 2024-05-21 | 6.267 | 47,686 | -181 | 0.00% | 298,849 |
| 2024-05-21 | 2024-05-17 | 6.422 | 47,867 | -180 | 0.00% | 307,403 |
| 2024-05-10 | 2024-05-08 | 6.533 | 48,047 | -181 | 0.00% | 313,879 |
| 2024-05-09 | 2024-05-07 | 6.743 | 48,228 | -722 | 0.00% | 325,207 |
| 2024-05-08 | 2024-05-06 | 6.643 | 48,950 | -542 | 0.00% | 325,198 |
| 2024-05-06 | 2024-05-02 | 6.577 | 49,492 | -723 | 0.00% | 325,511 |
| 2024-04-29 | 2024-04-25 | 5.813 | 50,215 | -180 | 0.00% | 291,902 |
| 2024-04-25 | 2024-04-23 | 5.913 | 50,395 | -181 | 0.00% | 297,970 |
| 2024-04-15 | 2024-04-11 | 6.367 | 50,576 | -1,084 | 0.00% | 322,000 |
| 2024-04-10 | 2024-04-08 | 6.090 | 51,660 | -180 | 0.00% | 314,602 |
| 2024-04-05 | 2024-04-02 | 6.223 | 51,840 | -542 | 0.00% | 322,586 |
| 2024-03-25 | 2024-03-21 | 6.422 | 52,382 | -181 | 0.00% | 336,398 |
| 2024-03-21 | 2024-03-19 | 5.891 | 52,563 | +542 | 0.00% | 309,625 |
| 2024-03-12 | 2024-03-08 | 5.691 | 52,021 | -181 | 0.00% | 296,064 |
| 2024-03-08 | 2024-03-06 | 5.780 | 52,202 | -1,625 | 0.00% | 301,718 |
| 2024-03-06 | 2024-03-04 | 5.326 | 53,827 | -1,265 | 0.00% | 286,675 |
| 2024-03-01 | 2024-02-28 | 6.322 | 55,092 | +903 | 0.00% | 348,312 |
| 2024-02-27 | 2024-02-23 | 6.367 | 54,189 | -1,264 | 0.00% | 345,003 |
| 2024-02-26 | 2024-02-22 | 6.400 | 55,453 | +361 | 0.00% | 354,892 |
| 2024-02-22 | 2024-02-20 | 6.732 | 55,092 | +181 | 0.00% | 370,882 |
| 2024-02-21 | 2024-02-19 | 7.175 | 54,911 | +1,084 | 0.00% | 393,984 |
| 2024-02-14 | 2024-02-07 | 6.389 | 53,827 | +903 | 0.00% | 343,890 |
| 2024-02-01 | 2024-01-30 | 6.311 | 52,924 | -181 | 0.00% | 334,019 |
| 2024-01-30 | 2024-01-26 | 6.477 | 53,105 | -180 | 0.00% | 343,982 |
| 2024-01-26 | 2024-01-24 | 6.400 | 53,285 | +180 | 0.00% | 341,018 |
| 2024-01-23 | 2024-01-19 | 6.190 | 53,105 | -542 | 0.00% | 328,693 |
| 2024-01-22 | 2024-01-18 | 6.090 | 53,647 | -361 | 0.00% | 326,702 |
| 2024-01-19 | 2024-01-17 | 5.824 | 54,008 | -1,806 | 0.00% | 314,549 |
| 2024-01-18 | 2024-01-16 | 6.322 | 55,814 | +361 | 0.00% | 352,877 |
| 2024-01-17 | 2024-01-15 | 6.699 | 55,453 | -181 | 0.00% | 371,470 |
| 2024-01-15 | 2024-01-11 | 7.020 | 55,634 | -361 | 0.00% | 390,547 |
| 2024-01-11 | 2024-01-09 | 6.843 | 55,995 | +1,806 | 0.00% | 383,161 |
| 2024-01-05 | 2024-01-03 | 7.518 | 54,189 | -180 | 0.00% | 407,404 |
| 2024-01-04 | 2024-01-02 | 7.529 | 54,369 | +722 | 0.00% | 409,359 |
| 2023-12-27 | 2023-12-21 | 7.873 | 53,647 | -180 | 0.00% | 422,337 |
| 2023-12-13 | 2023-12-11 | 7.518 | 53,827 | +1,806 | 0.00% | 404,682 |
| 2023-12-11 | 2023-12-07 | 7.939 | 52,021 | -181 | 0.00% | 412,992 |
| 2023-12-06 | 2023-12-04 | 7.718 | 52,202 | -180 | 0.00% | 402,869 |
| 2023-12-04 | 2023-11-30 | 8.094 | 52,382 | -362 | 0.00% | 423,978 |
| 2023-11-27 | 2023-11-23 | 8.470 | 52,744 | -361 | 0.00% | 446,764 |
| 2023-11-10 | 2023-11-08 | 8.526 | 53,105 | -180 | 0.00% | 452,762 |
| 2023-10-12 | 2023-10-10 | 8.282 | 53,285 | -181 | 0.00% | 441,317 |
| 2023-10-11 | 2023-10-09 | 7.529 | 53,466 | -542 | 0.00% | 402,560 |
| 2023-10-06 | 2023-10-04 | 7.419 | 54,008 | +181 | 0.00% | 400,661 |
| 2023-10-04 | 2023-09-29 | 7.806 | 53,827 | -181 | 0.00% | 420,178 |
| 2023-10-03 | 2023-09-28 | 7.718 | 54,008 | -1,264 | 0.00% | 416,807 |
| 2023-09-20 | 2023-09-18 | 8.459 | 55,272 | +903 | 0.00% | 467,565 |
| 2023-09-14 | 2023-09-12 | 7.954 | 54,369 | +1,012 | 0.00% | 432,456 |
| 2023-09-05 | 2023-08-31 | 8.202 | 53,357 | -355 | 0.00% | 437,650 |
| 2023-08-30 | 2023-08-28 | 7.424 | 53,712 | -886 | 0.00% | 398,748 |
| 2023-08-28 | 2023-08-24 | 7.774 | 54,598 | -178 | 0.00% | 424,421 |
| 2023-08-25 | 2023-08-23 | 7.458 | 54,776 | -177 | 0.00% | 408,501 |
| 2023-08-24 | 2023-08-22 | 7.367 | 54,953 | +355 | 0.00% | 404,861 |
| 2023-08-23 | 2023-08-21 | 7.830 | 54,598 | +354 | 0.00% | 427,501 |
| 2023-08-21 | 2023-08-17 | 8.586 | 54,244 | +355 | 0.00% | 465,734 |
| 2023-08-16 | 2023-08-14 | 8.744 | 53,889 | -178 | 0.00% | 471,198 |
| 2023-08-08 | 2023-08-04 | 8.970 | 54,067 | -177 | 0.00% | 484,954 |
| 2023-08-04 | 2023-08-02 | 8.981 | 54,244 | +532 | 0.00% | 487,154 |
| 2023-08-03 | 2023-08-01 | 9.161 | 53,712 | -177 | 0.00% | 492,072 |
| 2023-08-02 | 2023-07-31 | 9.534 | 53,889 | -532 | 0.00% | 513,757 |
| 2023-08-01 | 2023-07-28 | 9.139 | 54,421 | -355 | 0.00% | 497,339 |
| 2023-07-31 | 2023-07-27 | 8.936 | 54,776 | -1,772 | 0.00% | 489,460 |
| 2023-07-27 | 2023-07-25 | 8.857 | 56,548 | -178 | 0.00% | 500,828 |
| 2023-07-24 | 2023-07-20 | 8.800 | 56,726 | +887 | 0.00% | 499,204 |
| 2023-07-20 | 2023-07-18 | 9.015 | 55,839 | +2,127 | 0.00% | 503,368 |
| 2023-07-19 | 2023-07-14 | 9.082 | 53,712 | -355 | 0.00% | 487,830 |
| 2023-07-05 | 2023-07-03 | 9.026 | 54,067 | -531 | 0.00% | 488,004 |
| 2023-07-04 | 2023-06-30 | 8.845 | 54,598 | -1,596 | 0.00% | 482,941 |
| 2023-06-30 | 2023-06-28 | 9.455 | 56,194 | +1,813 | 0.00% | 531,316 |
| 2023-06-21 | 2023-06-19 | 10.236 | 54,381 | -515 | 0.00% | 556,652 |
| 2023-06-15 | 2023-06-13 | 9.327 | 54,896 | +343 | 0.00% | 512,003 |
| 2023-06-13 | 2023-06-09 | 9.467 | 54,553 | -171 | 0.00% | 516,436 |
| 2023-06-12 | 2023-06-08 | 9.443 | 54,724 | -686 | 0.00% | 516,779 |
| 2023-06-09 | 2023-06-07 | 9.758 | 55,410 | -172 | 0.00% | 540,699 |
| 2023-05-29 | 2023-05-24 | 10.772 | 55,582 | +172 | 0.00% | 598,753 |
| 2023-05-22 | 2023-05-18 | 10.481 | 55,410 | +171 | 0.00% | 580,751 |
| 2023-05-19 | 2023-05-17 | 10.201 | 55,239 | -171 | 0.00% | 563,502 |
| 2023-05-15 | 2023-05-11 | 10.271 | 55,410 | -172 | 0.00% | 569,123 |
| 2023-05-11 | 2023-05-09 | 10.026 | 55,582 | +172 | 0.00% | 557,281 |
| 2023-05-10 | 2023-05-08 | 10.807 | 55,410 | +343 | 0.00% | 598,838 |
| 2023-05-02 | 2023-04-27 | 11.402 | 55,067 | +686 | 0.00% | 627,873 |
| 2023-04-27 | 2023-04-25 | 12.008 | 54,381 | +172 | 0.00% | 653,020 |
| 2023-04-26 | 2023-04-24 | 11.938 | 54,209 | -172 | 0.00% | 647,162 |
| 2023-04-20 | 2023-04-18 | 12.451 | 54,381 | -172 | 0.00% | 677,112 |
| 2023-04-19 | 2023-04-17 | 12.498 | 54,553 | -514 | 0.00% | 681,797 |
| 2023-04-17 | 2023-04-13 | 12.265 | 55,067 | -172 | 0.00% | 675,381 |
| 2023-04-11 | 2023-04-04 | 12.288 | 55,239 | -686 | 0.00% | 678,779 |
| 2023-04-04 | 2023-03-31 | 12.778 | 55,925 | -343 | 0.00% | 714,592 |
| 2023-04-03 | 2023-03-30 | 13.174 | 56,268 | -343 | 0.00% | 741,279 |
| 2023-03-31 | 2023-03-29 | 13.337 | 56,611 | -1,029 | 0.00% | 755,038 |
| 2023-03-30 | 2023-03-28 | 13.221 | 57,640 | -172 | 0.00% | 762,042 |
| 2023-03-29 | 2023-03-27 | 13.174 | 57,812 | -172 | 0.00% | 761,620 |
| 2023-03-28 | 2023-03-24 | 12.731 | 57,984 | -171 | 0.00% | 738,198 |
| 2023-03-27 | 2023-03-23 | 13.570 | 58,155 | -858 | 0.00% | 789,190 |
| 2023-03-24 | 2023-03-22 | 13.291 | 59,013 | -515 | 0.00% | 784,322 |
| 2023-03-23 | 2023-03-21 | 13.477 | 59,528 | -1,715 | 0.00% | 802,271 |
| 2023-03-22 | 2023-03-20 | 13.384 | 61,243 | -858 | 0.00% | 819,672 |
| 2023-03-21 | 2023-03-17 | 13.291 | 62,101 | -1,715 | 0.00% | 825,363 |
| 2023-03-20 | 2023-03-16 | 13.804 | 63,816 | -1,201 | 0.00% | 880,893 |
| 2023-03-17 | 2023-03-15 | 13.407 | 65,017 | -3,603 | 0.00% | 871,699 |
| 2023-03-16 | 2023-03-14 | 13.244 | 68,620 | -3,602 | 0.00% | 908,805 |
| 2023-03-15 | 2023-03-13 | 13.524 | 72,222 | -13,038 | 0.00% | 976,718 |
| 2023-03-14 | 2023-03-10 | 11.752 | 85,260 | -343 | 0.00% | 1,001,954 |
| 2023-03-06 | 2023-03-02 | 11.822 | 85,603 | -515 | 0.00% | 1,011,973 |
| 2023-03-03 | 2023-03-01 | 12.055 | 86,118 | -343 | 0.00% | 1,038,141 |
| 2023-03-02 | 2023-02-28 | 11.728 | 86,461 | -514 | 0.00% | 1,014,051 |
| 2023-02-28 | 2023-02-24 | 12.824 | 86,975 | -1,201 | 0.00% | 1,115,396 |
| 2023-02-27 | 2023-02-23 | 12.661 | 88,176 | -1,544 | 0.00% | 1,116,406 |
| 2023-02-24 | 2023-02-22 | 12.288 | 89,720 | -858 | 0.00% | 1,102,482 |
| 2023-02-23 | 2023-02-21 | 12.684 | 90,578 | -1,372 | 0.00% | 1,148,930 |
| 2023-02-22 | 2023-02-20 | 12.241 | 91,950 | -172 | 0.00% | 1,125,597 |
| 2023-02-20 | 2023-02-16 | 11.892 | 92,122 | -514 | 0.00% | 1,095,482 |
| 2023-02-16 | 2023-02-14 | 12.055 | 92,636 | -1,888 | 0.00% | 1,116,714 |
| 2023-02-13 | 2023-02-09 | 12.288 | 94,524 | -171 | 0.00% | 1,161,514 |
| 2023-02-10 | 2023-02-08 | 12.475 | 94,695 | +171 | 0.00% | 1,181,279 |
| 2023-02-08 | 2023-02-06 | 11.892 | 94,524 | -1,200 | 0.00% | 1,124,046 |
| 2023-02-07 | 2023-02-03 | 12.754 | 95,724 | -343 | 0.00% | 1,220,900 |
| 2023-02-06 | 2023-02-02 | 13.034 | 96,067 | -515 | 0.00% | 1,252,154 |
| 2023-02-03 | 2023-02-01 | 13.454 | 96,582 | -5,147 | 0.00% | 1,299,403 |
| 2023-02-02 | 2023-01-31 | 13.547 | 101,729 | -3,945 | 0.01% | 1,378,138 |
| 2023-02-01 | 2023-01-30 | 13.477 | 105,674 | -5,833 | 0.01% | 1,424,189 |
| 2023-01-31 | 2023-01-27 | 14.130 | 111,507 | -11,151 | 0.01% | 1,575,602 |
| 2023-01-30 | 2023-01-26 | 12.241 | 122,658 | -514 | 0.01% | 1,501,506 |
| 2023-01-27 | 2023-01-20 | 12.008 | 123,172 | -172 | 0.01% | 1,479,078 |
| 2023-01-26 | 2023-01-19 | 12.428 | 123,344 | -5,661 | 0.01% | 1,532,911 |
| 2023-01-20 | 2023-01-18 | 12.241 | 129,005 | -1,544 | 0.01% | 1,579,202 |
| 2023-01-19 | 2023-01-17 | 11.845 | 130,549 | -343 | 0.01% | 1,546,354 |
| 2023-01-18 | 2023-01-16 | 11.985 | 130,892 | -2,745 | 0.01% | 1,568,729 |
| 2023-01-17 | 2023-01-13 | 11.752 | 133,637 | -1,029 | 0.01% | 1,570,468 |
| 2023-01-13 | 2023-01-11 | 11.705 | 134,666 | -343 | 0.01% | 1,576,280 |
| 2023-01-12 | 2023-01-10 | 11.822 | 135,009 | -1,544 | 0.01% | 1,596,035 |
| 2023-01-11 | 2023-01-09 | 11.309 | 136,553 | -1,544 | 0.01% | 1,544,240 |
| 2023-01-10 | 2023-01-06 | 10.796 | 138,097 | -1,887 | 0.01% | 1,490,860 |
| 2023-01-09 | 2023-01-05 | 11.146 | 139,984 | -686 | 0.01% | 1,560,192 |
| 2023-01-06 | 2023-01-04 | 11.134 | 140,670 | -10,979 | 0.01% | 1,566,198 |
| 2023-01-05 | 2023-01-03 | 12.311 | 151,649 | -8,235 | 0.01% | 1,867,004 |
| 2023-01-04 | 2022-12-30 | 12.311 | 159,884 | -6,862 | 0.01% | 1,968,388 |
| 2023-01-03 | 2022-12-29 | 12.195 | 166,746 | -5,832 | 0.01% | 2,033,428 |
| 2022-12-30 | 2022-12-28 | 11.589 | 172,578 | +2,230 | 0.01% | 1,999,924 |
| 2022-12-29 | 2022-12-23 | 10.901 | 170,348 | -2,059 | 0.01% | 1,856,908 |
| 2022-12-28 | 2022-12-22 | 10.819 | 172,407 | -3,431 | 0.01% | 1,865,283 |
| 2022-12-23 | 2022-12-21 | 10.609 | 175,838 | -1,544 | 0.01% | 1,865,503 |
| 2022-12-22 | 2022-12-20 | 10.668 | 177,382 | -7,719 | 0.01% | 1,892,223 |
| 2022-12-21 | 2022-12-19 | 10.318 | 185,101 | -19,214 | 0.01% | 1,909,826 |
| 2022-12-20 | 2022-12-16 | 10.668 | 204,315 | -34,653 | 0.01% | 2,179,531 |
| 2022-12-19 | 2022-12-15 | 11.682 | 238,968 | 0.01% | 2,791,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy