History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 54,202,282 | +0 | 2.23% | 648,801,316 |
| 2025-10-13 | 2025-10-09 | 11.590 | 54,202,282 | +0 | 2.23% | 628,204,448 |
| 2025-10-10 | 2025-10-08 | 11.620 | 54,202,282 | +0 | 2.23% | 629,830,517 |
| 2025-10-09 | 2025-10-06 | 11.890 | 54,202,282 | +0 | 2.23% | 644,465,133 |
| 2025-10-08 | 2025-10-03 | 12.050 | 54,202,282 | +0 | 2.23% | 653,137,498 |
| 2025-10-06 | 2025-10-02 | 12.110 | 54,202,282 | +0 | 2.23% | 656,389,635 |
| 2025-10-03 | 2025-09-30 | 12.180 | 54,202,282 | -135,600 | 2.23% | 660,183,795 |
| 2025-10-02 | 2025-09-29 | 12.320 | 54,337,882 | -1,368,400 | 2.24% | 669,442,706 |
| 2025-09-30 | 2025-09-26 | 12.130 | 55,706,282 | -59,600 | 2.29% | 675,717,201 |
| 2025-09-29 | 2025-09-25 | 12.200 | 55,765,882 | -668,600 | 2.29% | 680,343,760 |
| 2025-09-26 | 2025-09-24 | 12.410 | 56,434,482 | -992,154 | 2.32% | 700,351,922 |
| 2025-09-25 | 2025-09-23 | 12.630 | 57,426,636 | +520,600 | 2.36% | 725,298,413 |
| 2025-09-24 | 2025-09-22 | 13.150 | 56,906,036 | +72,400 | 2.34% | 748,314,373 |
| 2025-09-23 | 2025-09-19 | 13.371 | 56,833,636 | -903,000 | 2.34% | 759,923,809 |
| 2025-09-22 | 2025-09-18 | 13.117 | 57,736,636 | -875,564 | 2.37% | 757,343,365 |
| 2025-09-19 | 2025-09-17 | 13.432 | 58,612,200 | -197,584 | 2.45% | 787,275,438 |
| 2025-09-18 | 2025-09-16 | 13.706 | 58,809,784 | -37,035 | 2.46% | 806,050,381 |
| 2025-09-17 | 2025-09-15 | 13.564 | 58,846,819 | +45,308 | 2.46% | 798,193,680 |
| 2025-09-16 | 2025-09-12 | 13.787 | 58,801,511 | -657,760 | 2.46% | 810,712,914 |
| 2025-09-15 | 2025-09-11 | 13.605 | 59,459,271 | -861,451 | 2.48% | 808,915,605 |
| 2025-09-12 | 2025-09-10 | 14.041 | 60,320,722 | -44,914 | 2.52% | 846,969,061 |
| 2025-09-11 | 2025-09-09 | 14.153 | 60,365,636 | -18,912 | 2.52% | 854,341,277 |
| 2025-09-10 | 2025-09-08 | 13.879 | 60,384,548 | +3,875,053 | 2.52% | 838,056,250 |
| 2025-09-09 | 2025-09-05 | 12.894 | 56,509,495 | -201,918 | 2.36% | 728,624,855 |
| 2025-09-08 | 2025-09-04 | 12.589 | 56,711,413 | -393,789 | 2.37% | 713,955,245 |
| 2025-09-05 | 2025-09-03 | 12.833 | 57,105,202 | +1,160,289 | 2.38% | 732,827,201 |
| 2025-09-04 | 2025-09-02 | 13.483 | 55,944,913 | +276,185 | 2.34% | 754,288,546 |
| 2025-09-03 | 2025-09-01 | 13.209 | 55,668,728 | +289,777 | 2.32% | 735,304,848 |
| 2025-09-02 | 2025-08-29 | 13.818 | 55,378,951 | +350,450 | 2.31% | 765,211,847 |
| 2025-09-01 | 2025-08-28 | 13.422 | 55,028,501 | -105,391 | 2.30% | 738,580,730 |
| 2025-08-29 | 2025-08-27 | 13.950 | 55,133,892 | +1,103,162 | 2.30% | 769,102,493 |
| 2025-08-28 | 2025-08-26 | 14.508 | 54,030,730 | +760,000 | 2.26% | 783,884,179 |
| 2025-08-27 | 2025-08-25 | 13.909 | 53,270,730 | -449,933 | 2.22% | 740,948,546 |
| 2025-08-26 | 2025-08-22 | 13.808 | 53,720,663 | -766,697 | 2.24% | 741,752,651 |
| 2025-08-25 | 2025-08-21 | 14.153 | 54,487,360 | -556,309 | 2.28% | 771,147,358 |
| 2025-08-22 | 2025-08-20 | 13.209 | 55,043,669 | -1,042,882 | 2.30% | 727,048,706 |
| 2025-08-21 | 2025-08-19 | 13.107 | 56,086,551 | +139,668 | 2.34% | 735,129,433 |
| 2025-08-20 | 2025-08-18 | 13.401 | 55,946,883 | -1,963,825 | 2.34% | 749,771,040 |
| 2025-08-19 | 2025-08-15 | 13.503 | 57,910,708 | -2,421,440 | 2.42% | 781,968,665 |
| 2025-08-18 | 2025-08-14 | 12.295 | 60,332,148 | +3,673,529 | 2.52% | 741,774,272 |
| 2025-08-15 | 2025-08-13 | 12.894 | 56,658,619 | -870,316 | 2.37% | 730,547,638 |
| 2025-08-14 | 2025-08-12 | 13.361 | 57,528,935 | -1,083,265 | 2.40% | 768,636,597 |
| 2025-08-13 | 2025-08-11 | 12.934 | 58,612,200 | -229,103 | 2.45% | 758,117,088 |
| 2025-08-12 | 2025-08-08 | 12.853 | 58,841,303 | -319,720 | 2.46% | 756,301,257 |
| 2025-08-11 | 2025-08-07 | 12.853 | 59,161,023 | +225,360 | 2.47% | 760,410,694 |
| 2025-08-08 | 2025-08-06 | 12.610 | 58,935,663 | -139,077 | 2.46% | 743,153,631 |
| 2025-08-07 | 2025-08-05 | 12.640 | 59,074,740 | +200,539 | 2.47% | 746,706,626 |
| 2025-08-06 | 2025-08-04 | 12.498 | 58,874,201 | -105,982 | 2.46% | 735,803,610 |
| 2025-08-05 | 2025-08-01 | 12.163 | 58,980,183 | -6,304 | 2.46% | 717,367,618 |
| 2025-08-04 | 2025-07-31 | 11.960 | 58,986,487 | +5,713 | 2.46% | 705,466,926 |
| 2025-08-01 | 2025-07-30 | 12.285 | 58,980,774 | -801,763 | 2.46% | 724,560,531 |
| 2025-07-31 | 2025-07-29 | 12.346 | 59,782,537 | -885,484 | 2.50% | 738,051,643 |
| 2025-07-30 | 2025-07-28 | 12.386 | 60,668,021 | +1,871,041 | 2.53% | 751,447,241 |
| 2025-07-29 | 2025-07-25 | 12.691 | 58,796,980 | +59,886 | 2.46% | 746,180,453 |
| 2025-07-28 | 2025-07-24 | 12.610 | 58,737,094 | -606,739 | 2.45% | 740,649,761 |
| 2025-07-25 | 2025-07-23 | 12.488 | 59,343,833 | -878,786 | 2.48% | 741,070,525 |
| 2025-07-24 | 2025-07-22 | 12.589 | 60,222,619 | -2,017,604 | 2.51% | 758,158,762 |
| 2025-07-23 | 2025-07-21 | 12.691 | 62,240,223 | -979,450 | 2.60% | 789,877,946 |
| 2025-07-22 | 2025-07-18 | 12.813 | 63,219,673 | +303,369 | 2.64% | 810,010,102 |
| 2025-07-21 | 2025-07-17 | 13.016 | 62,916,304 | -18,714 | 2.63% | 818,898,475 |
| 2025-07-18 | 2025-07-16 | 12.975 | 62,935,018 | -973,934 | 2.63% | 816,586,225 |
| 2025-07-17 | 2025-07-15 | 13.016 | 63,908,952 | -764,728 | 2.67% | 831,818,464 |
| 2025-07-16 | 2025-07-14 | 13.097 | 64,673,680 | -2,254,981 | 2.70% | 847,024,785 |
| 2025-07-15 | 2025-07-11 | 12.752 | 66,928,661 | +1,070,264 | 2.79% | 853,454,968 |
| 2025-07-14 | 2025-07-10 | 12.813 | 65,858,397 | +8,618,057 | 2.75% | 843,819,089 |
| 2025-07-11 | 2025-07-09 | 14.721 | 57,240,340 | +1,211,311 | 2.39% | 842,653,525 |
| 2025-07-10 | 2025-07-08 | 14.234 | 56,029,029 | -944,779 | 2.34% | 797,516,991 |
| 2025-07-09 | 2025-07-07 | 14.396 | 56,973,808 | -626,241 | 2.38% | 820,219,922 |
| 2025-07-08 | 2025-07-04 | 14.396 | 57,600,049 | +471,010 | 2.41% | 829,235,562 |
| 2025-07-07 | 2025-07-03 | 14.376 | 57,129,039 | +47,440 | 2.39% | 821,294,675 |
| 2025-07-04 | 2025-07-02 | 14.518 | 57,081,599 | +254,909 | 2.38% | 828,726,073 |
| 2025-07-03 | 2025-06-30 | 14.721 | 56,826,690 | +1,173,686 | 2.37% | 836,564,050 |
| 2025-07-02 | 2025-06-27 | 13.767 | 55,653,004 | +540,549 | 2.32% | 766,173,516 |
| 2025-06-30 | 2025-06-26 | 13.706 | 55,112,455 | +232,058 | 2.30% | 755,374,571 |
| 2025-06-27 | 2025-06-25 | 14.193 | 54,880,397 | +244,862 | 2.29% | 778,938,645 |
| 2025-06-26 | 2025-06-24 | 14.011 | 54,635,535 | -379,802 | 2.28% | 765,478,719 |
| 2025-06-25 | 2025-06-23 | 13.544 | 55,015,337 | -959,160 | 2.30% | 745,106,655 |
| 2025-06-24 | 2025-06-20 | 13.401 | 55,974,497 | -881,545 | 2.34% | 750,141,108 |
| 2025-06-23 | 2025-06-19 | 13.665 | 56,856,042 | -2,322,746 | 2.37% | 776,963,323 |
| 2025-06-20 | 2025-06-18 | 14.173 | 59,178,788 | -2,556,380 | 2.47% | 838,745,725 |
| 2025-06-19 | 2025-06-17 | 14.843 | 61,735,168 | -154,246 | 2.58% | 916,344,636 |
| 2025-06-18 | 2025-06-16 | 15.087 | 61,889,414 | +481,254 | 2.58% | 933,714,310 |
| 2025-06-17 | 2025-06-13 | 15.436 | 61,408,160 | -460,373 | 2.56% | 947,894,345 |
| 2025-06-16 | 2025-06-12 | 15.664 | 61,868,533 | -888 | 2.58% | 969,120,281 |
| 2025-06-13 | 2025-06-11 | 15.021 | 61,869,421 | -847,726 | 2.64% | 929,341,926 |
| 2025-06-12 | 2025-06-10 | 15.353 | 62,717,147 | +358,023 | 2.68% | 962,894,988 |
| 2025-06-11 | 2025-06-09 | 15.851 | 62,359,124 | +2,273,271 | 2.66% | 988,449,023 |
| 2025-06-10 | 2025-06-06 | 15.519 | 60,085,853 | -40,102 | 2.56% | 932,469,727 |
| 2025-06-09 | 2025-06-05 | 16.224 | 60,125,955 | -1,230,041 | 2.57% | 975,505,344 |
| 2025-06-06 | 2025-06-04 | 16.307 | 61,355,996 | +438,419 | 2.62% | 1,000,553,853 |
| 2025-06-05 | 2025-06-03 | 15.104 | 60,917,577 | +2,441,382 | 2.60% | 920,099,750 |
| 2025-06-03 | 2025-05-30 | 14.316 | 58,476,195 | +1,764,473 | 2.50% | 837,122,681 |
| 2025-06-02 | 2025-05-29 | 14.336 | 56,711,722 | -6,127,650 | 2.42% | 813,039,778 |
| 2025-05-30 | 2025-05-28 | 15.664 | 62,839,372 | -1,880,537 | 2.68% | 984,327,685 |
| 2025-05-29 | 2025-05-27 | 16.141 | 64,719,909 | +1,390,255 | 2.76% | 1,044,668,278 |
| 2025-05-28 | 2025-05-26 | 16.038 | 63,329,654 | +45,693 | 2.70% | 1,015,658,065 |
| 2025-05-27 | 2025-05-23 | 15.934 | 63,283,961 | -650,688 | 2.70% | 1,008,360,411 |
| 2025-05-26 | 2025-05-22 | 16.162 | 63,934,649 | +628,131 | 2.73% | 1,033,319,572 |
| 2025-05-23 | 2025-05-21 | 16.805 | 63,306,518 | +932,364 | 2.70% | 1,063,884,198 |
| 2025-05-22 | 2025-05-20 | 16.743 | 62,374,154 | +2,469,942 | 2.66% | 1,044,333,273 |
| 2025-05-21 | 2025-05-19 | 15.872 | 59,904,212 | +2,266,323 | 2.56% | 950,779,277 |
| 2025-05-20 | 2025-05-16 | 15.436 | 57,637,889 | +28,148 | 2.46% | 889,696,566 |
| 2025-05-19 | 2025-05-15 | 15.581 | 57,609,741 | +1,466,989 | 2.46% | 897,628,787 |
| 2025-05-16 | 2025-05-14 | 15.332 | 56,142,752 | +797,791 | 2.40% | 860,793,636 |
| 2025-05-15 | 2025-05-13 | 15.374 | 55,344,961 | +946,245 | 2.36% | 850,858,234 |
| 2025-05-14 | 2025-05-12 | 15.291 | 54,398,716 | +1,934,906 | 2.40% | 831,796,424 |
| 2025-05-13 | 2025-05-09 | 15.892 | 52,463,810 | +1,200,158 | 2.31% | 833,776,228 |
| 2025-05-12 | 2025-05-08 | 15.706 | 51,263,652 | +4,892,596 | 2.26% | 805,130,602 |
| 2025-05-09 | 2025-05-07 | 16.577 | 46,371,056 | -1,491,254 | 2.05% | 768,696,100 |
| 2025-05-08 | 2025-05-06 | 17.262 | 47,862,310 | +434,563 | 2.11% | 826,186,119 |
| 2025-05-06 | 2025-04-30 | 16.951 | 47,427,747 | +1,083,902 | 2.09% | 803,924,869 |
| 2025-05-02 | 2025-04-29 | 17.843 | 46,343,845 | +942,389 | 2.04% | 826,897,019 |
| 2025-04-30 | 2025-04-28 | 17.365 | 45,401,456 | +34,896 | 2.00% | 788,417,310 |
| 2025-04-29 | 2025-04-25 | 17.469 | 45,366,560 | +426,852 | 2.00% | 792,517,486 |
| 2025-04-28 | 2025-04-24 | 18.216 | 44,939,708 | -29,305 | 1.98% | 818,626,265 |
| 2025-04-25 | 2025-04-23 | 17.407 | 44,969,013 | -164,070 | 1.98% | 782,773,706 |
| 2025-04-24 | 2025-04-22 | 16.515 | 45,133,083 | -402,359 | 1.99% | 745,364,974 |
| 2025-04-23 | 2025-04-17 | 16.868 | 45,535,442 | +128,210 | 2.01% | 768,070,375 |
| 2025-04-22 | 2025-04-16 | 17.179 | 45,407,232 | +1,542,372 | 2.00% | 780,038,929 |
| 2025-04-17 | 2025-04-15 | 16.660 | 43,864,860 | +4,577,759 | 1.94% | 730,791,025 |
| 2025-04-16 | 2025-04-14 | 16.847 | 39,287,101 | +1,533,889 | 1.73% | 661,861,204 |
| 2025-04-15 | 2025-04-11 | 16.702 | 37,753,212 | -8,483 | 1.67% | 630,537,179 |
| 2025-04-14 | 2025-04-10 | 16.909 | 37,761,695 | +1,814,986 | 1.67% | 638,513,378 |
| 2025-04-11 | 2025-04-09 | 16.847 | 35,946,709 | +1,498,800 | 1.59% | 605,586,350 |
| 2025-04-10 | 2025-04-08 | 17.013 | 34,447,909 | -457,699 | 1.52% | 586,053,994 |
| 2025-04-09 | 2025-04-07 | 14.668 | 34,905,608 | +3,904,707 | 1.54% | 512,006,569 |
| 2025-04-08 | 2025-04-03 | 16.556 | 31,000,901 | +2,650,758 | 1.37% | 513,260,828 |
| 2025-04-07 | 2025-04-02 | 15.934 | 28,350,143 | +462,905 | 1.25% | 451,728,390 |
| 2025-04-03 | 2025-04-01 | 16.722 | 27,887,238 | +2,262,659 | 1.23% | 466,338,700 |
| 2025-04-02 | 2025-03-31 | 15.789 | 25,624,579 | -802,612 | 1.13% | 404,578,042 |
| 2025-04-01 | 2025-03-28 | 14.689 | 26,427,191 | +1,767,751 | 1.17% | 388,190,742 |
| 2025-03-31 | 2025-03-27 | 14.357 | 24,659,440 | +1,186,855 | 1.09% | 354,038,275 |
| 2025-03-28 | 2025-03-26 | 12.884 | 23,472,585 | +474,280 | 1.04% | 302,422,036 |
| 2025-03-27 | 2025-03-25 | 12.656 | 22,998,305 | -697,538 | 1.01% | 291,062,715 |
| 2025-03-26 | 2025-03-24 | 13.092 | 23,695,843 | -210,727 | 1.05% | 310,214,744 |
| 2025-03-25 | 2025-03-21 | 13.340 | 23,906,570 | +733,784 | 1.05% | 318,925,434 |
| 2025-03-24 | 2025-03-20 | 13.984 | 23,172,786 | +798,370 | 1.02% | 324,040,326 |
| 2025-03-21 | 2025-03-19 | 13.340 | 22,374,416 | +2,521,199 | 0.99% | 298,485,744 |
| 2025-03-20 | 2025-03-18 | 12.718 | 19,853,217 | +513,996 | 0.88% | 252,494,706 |
| 2025-03-19 | 2025-03-17 | 12.739 | 19,339,221 | +2,386,049 | 0.85% | 246,358,902 |
| 2025-03-18 | 2025-03-14 | 12.220 | 16,953,172 | +2,520,428 | 0.75% | 207,170,148 |
| 2025-03-17 | 2025-03-13 | 12.365 | 14,432,744 | +3,254,983 | 0.64% | 178,466,243 |
| 2025-03-14 | 2025-03-12 | 12.096 | 11,177,761 | +1,387,363 | 0.49% | 135,202,364 |
| 2025-03-13 | 2025-03-11 | 11.411 | 9,790,398 | +1,666,919 | 0.43% | 111,718,205 |
| 2025-03-12 | 2025-03-10 | 11.411 | 8,123,479 | +5,116,240 | 0.36% | 92,696,997 |
| 2025-03-11 | 2025-03-07 | 9.938 | 3,007,239 | -32,390 | 0.13% | 29,885,765 |
| 2025-03-10 | 2025-03-06 | 9.886 | 3,039,629 | -182,964 | 0.13% | 30,049,994 |
| 2025-03-07 | 2025-03-05 | 9.907 | 3,222,593 | -4,820 | 0.14% | 31,925,650 |
| 2025-03-06 | 2025-03-04 | 9.658 | 3,227,413 | -68,443 | 0.14% | 31,169,881 |
| 2025-03-04 | 2025-02-28 | 10.042 | 3,295,856 | -9,447 | 0.15% | 33,095,923 |
| 2025-03-03 | 2025-02-27 | 9.533 | 3,305,303 | -2,892 | 0.15% | 31,510,675 |
| 2025-02-28 | 2025-02-26 | 9.616 | 3,308,195 | -11,567 | 0.15% | 31,812,789 |
| 2025-02-27 | 2025-02-25 | 9.388 | 3,319,762 | -4,820 | 0.15% | 31,166,386 |
| 2025-02-26 | 2025-02-24 | 9.067 | 3,324,582 | -53,405 | 0.15% | 30,142,509 |
| 2025-02-24 | 2025-02-20 | 8.289 | 3,377,987 | -964 | 0.15% | 27,998,558 |
| 2025-02-11 | 2025-02-07 | 7.946 | 3,378,951 | -6,362 | 0.15% | 26,849,832 |
| 2025-01-16 | 2025-01-14 | 7.262 | 3,385,313 | -1,157 | 0.15% | 24,582,598 |
| 2025-01-09 | 2025-01-07 | 7.262 | 3,386,470 | -16,773 | 0.15% | 24,591,000 |
| 2025-01-08 | 2025-01-06 | 7.220 | 3,403,243 | -193 | 0.15% | 24,571,582 |
| 2025-01-06 | 2025-01-02 | 7.293 | 3,403,436 | -19,280 | 0.15% | 24,820,117 |
| 2025-01-03 | 2024-12-31 | 7.469 | 3,422,716 | -1,735 | 0.15% | 25,564,322 |
| 2024-12-23 | 2024-12-19 | 7.822 | 3,424,451 | -22,172 | 0.15% | 26,785,097 |
| 2024-12-17 | 2024-12-13 | 8.091 | 3,446,623 | -4,819 | 0.15% | 27,888,124 |
| 2024-12-13 | 2024-12-11 | 7.957 | 3,451,442 | -9,640 | 0.15% | 27,461,665 |
| 2024-12-10 | 2024-12-06 | 7.801 | 3,461,082 | -964 | 0.15% | 26,999,806 |
| 2024-12-03 | 2024-11-29 | 7.490 | 3,462,046 | -13,110 | 0.15% | 25,929,906 |
| 2024-11-29 | 2024-11-27 | 7.521 | 3,475,156 | -21,208 | 0.15% | 26,136,247 |
| 2024-11-28 | 2024-11-26 | 7.438 | 3,496,364 | -4,049 | 0.15% | 26,005,590 |
| 2024-11-27 | 2024-11-25 | 7.500 | 3,500,413 | -8,676 | 0.15% | 26,253,578 |
| 2024-11-26 | 2024-11-22 | 7.407 | 3,509,089 | -3,084 | 0.15% | 25,991,031 |
| 2024-11-15 | 2024-11-13 | 7.469 | 3,512,173 | -89,265 | 0.15% | 26,232,478 |
| 2024-11-14 | 2024-11-12 | 7.573 | 3,601,438 | -578 | 0.16% | 27,272,799 |
| 2024-11-13 | 2024-11-11 | 7.573 | 3,602,016 | -772 | 0.16% | 27,277,177 |
| 2024-11-11 | 2024-11-07 | 8.091 | 3,602,788 | -9,639 | 0.16% | 29,151,723 |
| 2024-11-07 | 2024-11-05 | 7.780 | 3,612,427 | -10,990 | 0.16% | 28,105,496 |
| 2024-11-06 | 2024-11-04 | 7.770 | 3,623,417 | -163,106 | 0.16% | 28,153,413 |
| 2024-11-04 | 2024-10-31 | 7.676 | 3,786,523 | -1,349 | 0.17% | 29,067,202 |
| 2024-11-01 | 2024-10-30 | 7.894 | 3,787,872 | -48,199 | 0.17% | 29,902,732 |
| 2024-10-31 | 2024-10-29 | 8.123 | 3,836,071 | -9,640 | 0.17% | 31,158,699 |
| 2024-10-30 | 2024-10-28 | 8.247 | 3,845,711 | -43,379 | 0.17% | 31,715,728 |
| 2024-10-28 | 2024-10-24 | 8.216 | 3,889,090 | -15,424 | 0.17% | 31,952,445 |
| 2024-10-25 | 2024-10-23 | 8.600 | 3,904,514 | -67,479 | 0.17% | 33,577,815 |
| 2024-10-24 | 2024-10-22 | 8.361 | 3,971,993 | -3,856 | 0.18% | 33,210,425 |
| 2024-10-23 | 2024-10-21 | 8.226 | 3,975,849 | -41,065 | 0.18% | 32,706,494 |
| 2024-10-22 | 2024-10-18 | 8.257 | 4,016,914 | -9,640 | 0.18% | 33,169,316 |
| 2024-10-17 | 2024-10-15 | 8.206 | 4,026,554 | -579 | 0.18% | 33,040,068 |
| 2024-10-16 | 2024-10-14 | 8.330 | 4,027,133 | -34,510 | 0.18% | 33,546,131 |
| 2024-10-15 | 2024-10-10 | 8.268 | 4,061,643 | -964 | 0.18% | 33,580,796 |
| 2024-10-14 | 2024-10-09 | 7.967 | 4,062,607 | -12,339 | 0.18% | 32,366,590 |
| 2024-10-10 | 2024-10-08 | 8.060 | 4,074,946 | -27,377 | 0.18% | 32,845,342 |
| 2024-10-03 | 2024-09-30 | 8.299 | 4,102,323 | -44,922 | 0.18% | 34,044,798 |
| 2024-10-02 | 2024-09-27 | 7.884 | 4,147,245 | -116,642 | 0.18% | 32,696,721 |
| 2024-09-30 | 2024-09-26 | 7.469 | 4,263,887 | -14,845 | 0.19% | 31,847,042 |
| 2024-09-26 | 2024-09-24 | 6.888 | 4,278,732 | -964 | 0.19% | 29,472,304 |
| 2024-09-24 | 2024-09-20 | 6.825 | 4,279,696 | -77,119 | 0.19% | 29,210,334 |
| 2024-09-23 | 2024-09-19 | 6.847 | 4,356,815 | +111,171 | 0.19% | 29,829,624 |
| 2024-09-17 | 2024-09-13 | 7.177 | 4,245,644 | -938 | 0.19% | 30,472,092 |
| 2024-08-30 | 2024-08-28 | 7.572 | 4,246,582 | -3,188 | 0.19% | 32,154,480 |
| 2024-08-29 | 2024-08-27 | 7.764 | 4,249,770 | -19,316 | 0.19% | 32,994,415 |
| 2024-08-28 | 2024-08-26 | 7.465 | 4,269,086 | -24,193 | 0.19% | 31,869,597 |
| 2024-08-26 | 2024-08-22 | 7.391 | 4,293,279 | -21,379 | 0.19% | 31,729,701 |
| 2024-08-22 | 2024-08-20 | 7.401 | 4,314,658 | -6,001 | 0.20% | 31,933,717 |
| 2024-08-21 | 2024-08-19 | 7.359 | 4,320,659 | -10,127 | 0.20% | 31,793,820 |
| 2024-08-20 | 2024-08-16 | 7.305 | 4,330,786 | -4,688 | 0.20% | 31,637,410 |
| 2024-08-19 | 2024-08-15 | 7.252 | 4,335,474 | -11,253 | 0.20% | 31,440,477 |
| 2024-08-15 | 2024-08-13 | 7.081 | 4,346,727 | -2,813 | 0.20% | 30,780,387 |
| 2024-08-14 | 2024-08-12 | 7.145 | 4,349,540 | -2,813 | 0.20% | 31,078,622 |
| 2024-08-13 | 2024-08-09 | 6.964 | 4,352,353 | -1,875 | 0.20% | 30,309,650 |
| 2024-08-12 | 2024-08-08 | 6.847 | 4,354,228 | -20,817 | 0.20% | 29,811,912 |
| 2024-08-08 | 2024-08-06 | 6.975 | 4,375,045 | -2,813 | 0.20% | 30,514,334 |
| 2024-08-02 | 2024-07-31 | 6.900 | 4,377,858 | -187 | 0.20% | 30,207,138 |
| 2024-07-31 | 2024-07-29 | 6.729 | 4,378,045 | -48,572 | 0.20% | 29,461,388 |
| 2024-07-24 | 2024-07-22 | 6.537 | 4,426,617 | -6,939 | 0.20% | 28,938,502 |
| 2024-07-23 | 2024-07-19 | 6.644 | 4,433,556 | -36,382 | 0.20% | 29,456,685 |
| 2024-07-19 | 2024-07-17 | 6.495 | 4,469,938 | -13,128 | 0.20% | 29,031,028 |
| 2024-07-17 | 2024-07-15 | 6.505 | 4,483,066 | -937 | 0.20% | 29,164,101 |
| 2024-07-16 | 2024-07-12 | 6.537 | 4,484,003 | -36,758 | 0.20% | 29,313,657 |
| 2024-07-09 | 2024-07-05 | 6.452 | 4,520,761 | -120,211 | 0.21% | 29,168,262 |
| 2024-07-08 | 2024-07-04 | 6.153 | 4,640,972 | -24,942 | 0.21% | 28,558,040 |
| 2024-07-05 | 2024-07-03 | 6.185 | 4,665,914 | -3,751 | 0.21% | 28,860,799 |
| 2024-06-27 | 2024-06-25 | 5.961 | 4,669,665 | -187 | 0.21% | 27,838,201 |
| 2024-06-25 | 2024-06-21 | 6.676 | 4,669,852 | -188 | 0.21% | 31,176,049 |
| 2024-06-21 | 2024-06-19 | 6.452 | 4,670,040 | -187 | 0.21% | 30,131,420 |
| 2024-06-19 | 2024-06-17 | 6.463 | 4,670,227 | -3,001 | 0.21% | 30,182,433 |
| 2024-06-18 | 2024-06-14 | 6.345 | 4,673,228 | -7,877 | 0.21% | 29,653,610 |
| 2024-06-17 | 2024-06-13 | 6.985 | 4,681,105 | -33,194 | 0.21% | 32,698,913 |
| 2024-06-14 | 2024-06-12 | 6.708 | 4,714,299 | -5,438 | 0.21% | 31,623,607 |
| 2024-06-13 | 2024-06-11 | 6.879 | 4,719,737 | -21,004 | 0.21% | 32,465,429 |
| 2024-06-11 | 2024-06-06 | 6.887 | 4,740,741 | +170,119 | 0.22% | 32,649,797 |
| 2024-06-07 | 2024-06-05 | 7.064 | 4,570,622 | -85,618 | 0.22% | 32,287,904 |
| 2024-06-06 | 2024-06-04 | 6.776 | 4,656,240 | -13,366 | 0.22% | 31,552,273 |
| 2024-06-05 | 2024-06-03 | 6.566 | 4,669,606 | -19,870 | 0.22% | 30,660,469 |
| 2024-06-03 | 2024-05-30 | 6.256 | 4,689,476 | -35,945 | 0.22% | 29,337,063 |
| 2024-05-31 | 2024-05-29 | 6.300 | 4,725,421 | -150,102 | 0.22% | 29,771,220 |
| 2024-05-30 | 2024-05-28 | 6.345 | 4,875,523 | -26,010 | 0.23% | 30,932,833 |
| 2024-05-29 | 2024-05-27 | 6.422 | 4,901,533 | -109,100 | 0.23% | 31,477,758 |
| 2024-05-28 | 2024-05-24 | 6.422 | 5,010,633 | -78,935 | 0.24% | 32,178,401 |
| 2024-05-27 | 2024-05-23 | 6.267 | 5,089,568 | -22,939 | 0.24% | 31,896,367 |
| 2024-05-24 | 2024-05-22 | 6.289 | 5,112,507 | -22,037 | 0.24% | 32,153,342 |
| 2024-05-23 | 2024-05-21 | 6.267 | 5,134,544 | -41,364 | 0.24% | 32,178,232 |
| 2024-05-22 | 2024-05-20 | 6.422 | 5,175,908 | -89,230 | 0.24% | 33,239,800 |
| 2024-05-17 | 2024-05-14 | 6.544 | 5,265,138 | -2,890 | 0.25% | 34,454,116 |
| 2024-05-16 | 2024-05-13 | 6.488 | 5,268,028 | -34,139 | 0.25% | 34,181,377 |
| 2024-05-14 | 2024-05-10 | 6.599 | 5,302,167 | -19,689 | 0.25% | 34,989,967 |
| 2024-05-13 | 2024-05-09 | 6.588 | 5,321,856 | -2,709 | 0.25% | 35,060,972 |
| 2024-05-10 | 2024-05-08 | 6.533 | 5,324,565 | -181 | 0.25% | 34,784,039 |
| 2024-05-09 | 2024-05-07 | 6.743 | 5,324,746 | -72,974 | 0.25% | 35,905,424 |
| 2024-05-08 | 2024-05-06 | 6.643 | 5,397,720 | -20,049 | 0.25% | 35,859,602 |
| 2024-05-03 | 2024-04-30 | 6.378 | 5,417,769 | -24,927 | 0.26% | 34,553,085 |
| 2024-05-02 | 2024-04-29 | 6.190 | 5,442,696 | -3,613 | 0.26% | 33,687,575 |
| 2024-04-26 | 2024-04-24 | 5.846 | 5,446,309 | -86,159 | 0.26% | 31,840,514 |
| 2024-04-25 | 2024-04-23 | 5.913 | 5,532,468 | -29,082 | 0.26% | 32,711,769 |
| 2024-04-24 | 2024-04-22 | 6.001 | 5,561,550 | -9,031 | 0.26% | 33,376,362 |
| 2024-04-23 | 2024-04-19 | 6.023 | 5,570,581 | -2,709 | 0.26% | 33,553,920 |
| 2024-04-22 | 2024-04-18 | 6.123 | 5,573,290 | -723 | 0.26% | 34,125,627 |
| 2024-04-19 | 2024-04-17 | 5.979 | 5,574,013 | -4,154 | 0.26% | 33,327,720 |
| 2024-04-17 | 2024-04-15 | 6.145 | 5,578,167 | -3,794 | 0.26% | 34,279,017 |
| 2024-04-16 | 2024-04-12 | 6.311 | 5,581,961 | -14,450 | 0.26% | 35,229,422 |
| 2024-04-15 | 2024-04-11 | 6.367 | 5,596,411 | -22,398 | 0.26% | 35,630,450 |
| 2024-04-12 | 2024-04-10 | 6.278 | 5,618,809 | -361 | 0.26% | 35,275,339 |
| 2024-04-11 | 2024-04-09 | 6.234 | 5,619,170 | -13,728 | 0.26% | 35,028,733 |
| 2024-04-10 | 2024-04-08 | 6.090 | 5,632,898 | -903 | 0.27% | 34,303,501 |
| 2024-04-08 | 2024-04-03 | 6.212 | 5,633,801 | -1,806 | 0.27% | 34,995,180 |
| 2024-04-05 | 2024-04-02 | 6.223 | 5,635,607 | -12,102 | 0.27% | 35,068,798 |
| 2024-04-03 | 2024-03-28 | 6.190 | 5,647,709 | -2,529 | 0.27% | 34,956,503 |
| 2024-04-02 | 2024-03-27 | 6.223 | 5,650,238 | -5,419 | 0.27% | 35,159,843 |
| 2024-03-28 | 2024-03-26 | 6.311 | 5,655,657 | -8,490 | 0.27% | 35,694,540 |
| 2024-03-27 | 2024-03-25 | 6.190 | 5,664,147 | -2,348 | 0.27% | 35,058,246 |
| 2024-03-26 | 2024-03-22 | 6.289 | 5,666,495 | -12,644 | 0.27% | 35,637,457 |
| 2024-03-25 | 2024-03-21 | 6.422 | 5,679,139 | -9,754 | 0.27% | 36,471,562 |
| 2024-03-22 | 2024-03-20 | 6.090 | 5,688,893 | -361 | 0.27% | 34,644,502 |
| 2024-03-21 | 2024-03-19 | 5.891 | 5,689,254 | -14,089 | 0.27% | 33,512,808 |
| 2024-03-19 | 2024-03-15 | 5.747 | 5,703,343 | -367,037 | 0.27% | 32,774,850 |
| 2024-03-18 | 2024-03-14 | 5.802 | 6,070,380 | -447,417 | 0.29% | 35,220,136 |
| 2024-03-15 | 2024-03-13 | 5.857 | 6,517,797 | -390,518 | 0.31% | 38,176,874 |
| 2024-03-14 | 2024-03-12 | 5.935 | 6,908,315 | -429,535 | 0.33% | 40,999,710 |
| 2024-03-13 | 2024-03-11 | 5.658 | 7,337,850 | -435,495 | 0.35% | 41,517,730 |
| 2024-03-12 | 2024-03-08 | 5.691 | 7,773,345 | -401,718 | 0.37% | 44,239,981 |
| 2024-03-11 | 2024-03-07 | 5.691 | 8,175,063 | -480,127 | 0.38% | 46,526,255 |
| 2024-03-08 | 2024-03-06 | 5.780 | 8,655,190 | -273,652 | 0.41% | 50,025,447 |
| 2024-03-07 | 2024-03-05 | 5.569 | 8,928,842 | -389,616 | 0.42% | 49,728,687 |
| 2024-03-06 | 2024-03-04 | 5.326 | 9,318,458 | -686,207 | 0.44% | 49,628,711 |
| 2024-03-05 | 2024-03-01 | 6.178 | 10,004,665 | -204,472 | 0.47% | 61,813,113 |
| 2024-03-04 | 2024-02-29 | 6.311 | 10,209,137 | -478,123 | 0.48% | 64,432,911 |
| 2024-03-01 | 2024-02-28 | 6.322 | 10,687,260 | -171,416 | 0.50% | 67,568,822 |
| 2024-02-29 | 2024-02-27 | 6.322 | 10,858,676 | -258,841 | 0.51% | 68,652,578 |
| 2024-02-28 | 2024-02-26 | 6.333 | 11,117,517 | -334,163 | 0.52% | 70,412,165 |
| 2024-02-27 | 2024-02-23 | 6.367 | 11,451,680 | -427,728 | 0.54% | 72,908,962 |
| 2024-02-26 | 2024-02-22 | 6.400 | 11,879,408 | -454,822 | 0.56% | 76,026,764 |
| 2024-02-23 | 2024-02-21 | 6.588 | 12,334,230 | -447,056 | 0.58% | 81,259,262 |
| 2024-02-22 | 2024-02-20 | 6.732 | 12,781,286 | -247,460 | 0.60% | 86,044,279 |
| 2024-02-21 | 2024-02-19 | 7.175 | 13,028,746 | +48,606 | 0.61% | 93,480,600 |
| 2024-02-15 | 2024-02-09 | 6.444 | 12,980,140 | -1,084 | 0.61% | 83,646,202 |
| 2024-02-14 | 2024-02-07 | 6.389 | 12,981,224 | +11,741 | 0.61% | 82,934,518 |
| 2024-02-08 | 2024-02-06 | 6.234 | 12,969,483 | +42,086 | 0.61% | 80,849,051 |
| 2024-02-07 | 2024-02-05 | 6.057 | 12,927,397 | +21,314 | 0.61% | 78,296,487 |
| 2024-02-06 | 2024-02-02 | 5.990 | 12,906,083 | -16,076 | 0.61% | 77,309,984 |
| 2024-02-05 | 2024-02-01 | 5.979 | 12,922,159 | +22,940 | 0.61% | 77,263,203 |
| 2024-02-02 | 2024-01-31 | 6.012 | 12,899,219 | +13,547 | 0.61% | 77,554,520 |
| 2024-02-01 | 2024-01-30 | 6.311 | 12,885,672 | +81,103 | 0.61% | 81,325,322 |
| 2024-01-31 | 2024-01-29 | 6.333 | 12,804,569 | +20,591 | 0.60% | 81,097,013 |
| 2024-01-30 | 2024-01-26 | 6.477 | 12,783,978 | +13,005 | 0.60% | 82,806,751 |
| 2024-01-29 | 2024-01-25 | 6.566 | 12,770,973 | +147,935 | 0.60% | 83,853,761 |
| 2024-01-26 | 2024-01-24 | 6.400 | 12,623,038 | +127,163 | 0.59% | 80,785,905 |
| 2024-01-25 | 2024-01-23 | 6.090 | 12,495,875 | +99,526 | 0.59% | 76,097,997 |
| 2024-01-24 | 2024-01-22 | 5.979 | 12,396,349 | +76,948 | 0.58% | 74,119,319 |
| 2024-01-23 | 2024-01-19 | 6.190 | 12,319,401 | +57,259 | 0.58% | 76,250,951 |
| 2024-01-22 | 2024-01-18 | 6.090 | 12,262,142 | +407,678 | 0.58% | 74,674,599 |
| 2024-01-19 | 2024-01-17 | 5.824 | 11,854,464 | +96,275 | 0.56% | 69,041,709 |
| 2024-01-18 | 2024-01-16 | 6.322 | 11,758,189 | +67,194 | 0.55% | 74,339,633 |
| 2024-01-17 | 2024-01-15 | 6.699 | 11,690,995 | +57,440 | 0.55% | 78,316,039 |
| 2024-01-16 | 2024-01-12 | 6.776 | 11,633,555 | +90,495 | 0.55% | 78,832,942 |
| 2024-01-15 | 2024-01-11 | 7.020 | 11,543,060 | +205,374 | 0.54% | 81,031,537 |
| 2024-01-12 | 2024-01-10 | 6.865 | 11,337,686 | +172,320 | 0.53% | 77,832,321 |
| 2024-01-11 | 2024-01-09 | 6.843 | 11,165,366 | +45,518 | 0.53% | 76,402,102 |
| 2024-01-10 | 2024-01-08 | 6.987 | 11,119,848 | +31,971 | 0.52% | 77,691,244 |
| 2024-01-09 | 2024-01-05 | 7.230 | 11,087,877 | +58,163 | 0.52% | 80,168,812 |
| 2024-01-08 | 2024-01-04 | 7.330 | 11,029,714 | -19,689 | 0.52% | 80,847,409 |
| 2024-01-05 | 2024-01-03 | 7.518 | 11,049,403 | +723 | 0.52% | 83,071,577 |
| 2024-01-04 | 2024-01-02 | 7.529 | 11,048,680 | +6,863 | 0.52% | 83,188,477 |
| 2024-01-03 | 2023-12-29 | 7.861 | 11,041,817 | +28,359 | 0.52% | 86,804,604 |
| 2024-01-02 | 2023-12-28 | 7.884 | 11,013,458 | +36,487 | 0.52% | 86,825,553 |
| 2023-12-29 | 2023-12-27 | 7.817 | 10,976,971 | +11,380 | 0.52% | 85,808,653 |
| 2023-12-28 | 2023-12-22 | 7.983 | 10,965,591 | +42,809 | 0.52% | 87,540,934 |
| 2023-12-27 | 2023-12-21 | 7.873 | 10,922,782 | -92,301 | 0.51% | 85,989,759 |
| 2023-12-22 | 2023-12-20 | 7.928 | 11,015,083 | +1,264 | 0.52% | 87,326,220 |
| 2023-12-21 | 2023-12-19 | 8.005 | 11,013,819 | +6,683 | 0.52% | 88,169,849 |
| 2023-12-20 | 2023-12-18 | 8.194 | 11,007,136 | +38,835 | 0.52% | 90,188,241 |
| 2023-12-19 | 2023-12-15 | 8.183 | 10,968,301 | -42,267 | 0.52% | 89,748,596 |
| 2023-12-18 | 2023-12-14 | 7.562 | 11,010,568 | +5,238 | 0.52% | 83,267,264 |
| 2023-12-15 | 2023-12-13 | 7.485 | 11,005,330 | +7,587 | 0.52% | 82,374,659 |
| 2023-12-14 | 2023-12-12 | 7.729 | 10,997,743 | +44,976 | 0.52% | 84,996,855 |
| 2023-12-13 | 2023-12-11 | 7.518 | 10,952,767 | +10,477 | 0.52% | 82,345,048 |
| 2023-12-12 | 2023-12-08 | 7.463 | 10,942,290 | -182,074 | 0.52% | 81,660,490 |
| 2023-12-11 | 2023-12-07 | 7.939 | 11,124,364 | +3,613 | 0.52% | 88,315,760 |
| 2023-12-08 | 2023-12-06 | 7.950 | 11,120,751 | +4,516 | 0.52% | 88,410,211 |
| 2023-12-07 | 2023-12-05 | 7.817 | 11,116,235 | +14,269 | 0.52% | 86,897,301 |
| 2023-12-06 | 2023-12-04 | 7.718 | 11,101,966 | +63,581 | 0.52% | 85,679,424 |
| 2023-12-05 | 2023-12-01 | 7.740 | 11,038,385 | -128,968 | 0.52% | 85,433,181 |
| 2023-12-04 | 2023-11-30 | 8.094 | 11,167,353 | +40,461 | 0.53% | 90,388,148 |
| 2023-12-01 | 2023-11-29 | 8.127 | 11,126,892 | +20,591 | 0.52% | 90,430,264 |
| 2023-11-30 | 2023-11-28 | 8.105 | 11,106,301 | +57,801 | 0.52% | 90,016,969 |
| 2023-11-29 | 2023-11-27 | 8.183 | 11,048,500 | -81,102 | 0.52% | 90,404,828 |
| 2023-11-28 | 2023-11-24 | 8.360 | 11,129,602 | +24,746 | 0.52% | 93,040,161 |
| 2023-11-27 | 2023-11-23 | 8.470 | 11,104,856 | -3,251 | 0.52% | 94,062,871 |
| 2023-11-24 | 2023-11-22 | 8.304 | 11,108,107 | +48,408 | 0.52% | 92,245,499 |
| 2023-11-23 | 2023-11-21 | 8.481 | 11,059,699 | -39,196 | 0.52% | 93,802,830 |
| 2023-11-22 | 2023-11-20 | 8.526 | 11,098,895 | +19,147 | 0.52% | 94,626,839 |
| 2023-11-21 | 2023-11-17 | 8.459 | 11,079,748 | +2,528 | 0.52% | 93,727,516 |
| 2023-11-20 | 2023-11-16 | 8.481 | 11,077,220 | +181 | 0.52% | 93,951,435 |
| 2023-11-17 | 2023-11-15 | 8.603 | 11,077,039 | +18,605 | 0.52% | 95,299,050 |
| 2023-11-16 | 2023-11-14 | 8.481 | 11,058,434 | +21,494 | 0.52% | 93,792,101 |
| 2023-11-15 | 2023-11-13 | 8.415 | 11,036,940 | +14,451 | 0.52% | 92,876,564 |
| 2023-11-14 | 2023-11-10 | 8.426 | 11,022,489 | -12,283 | 0.52% | 92,877,004 |
| 2023-11-13 | 2023-11-09 | 8.614 | 11,034,772 | +11,199 | 0.52% | 95,057,596 |
| 2023-11-10 | 2023-11-08 | 8.526 | 11,023,573 | +5,780 | 0.52% | 93,984,660 |
| 2023-11-09 | 2023-11-07 | 8.459 | 11,017,793 | +41,364 | 0.52% | 93,203,417 |
| 2023-11-08 | 2023-11-06 | 8.581 | 10,976,429 | +23,843 | 0.52% | 94,190,400 |
| 2023-11-07 | 2023-11-03 | 8.349 | 10,952,586 | -30,888 | 0.52% | 91,439,088 |
| 2023-11-06 | 2023-11-02 | 8.282 | 10,983,474 | +20,411 | 0.52% | 90,967,276 |
| 2023-11-03 | 2023-11-01 | 8.227 | 10,963,063 | +4,697 | 0.52% | 90,191,288 |
| 2023-11-02 | 2023-10-31 | 8.061 | 10,958,366 | -5,961 | 0.52% | 88,332,607 |
| 2023-11-01 | 2023-10-30 | 8.105 | 10,964,327 | +903 | 0.52% | 88,866,265 |
| 2023-10-31 | 2023-10-27 | 8.216 | 10,963,424 | +16,257 | 0.52% | 90,072,866 |
| 2023-10-30 | 2023-10-26 | 8.039 | 10,947,167 | -10,838 | 0.52% | 87,999,910 |
| 2023-10-27 | 2023-10-25 | 8.039 | 10,958,005 | +542 | 0.52% | 88,087,033 |
| 2023-10-26 | 2023-10-24 | 7.972 | 10,957,463 | +361 | 0.52% | 87,354,720 |
| 2023-10-25 | 2023-10-20 | 8.249 | 10,957,102 | +16,799 | 0.52% | 90,384,892 |
| 2023-10-24 | 2023-10-19 | 8.160 | 10,940,303 | -33,236 | 0.52% | 89,277,229 |
| 2023-10-20 | 2023-10-18 | 8.116 | 10,973,539 | +8,670 | 0.52% | 89,062,432 |
| 2023-10-19 | 2023-10-17 | 8.194 | 10,964,869 | +20,592 | 0.52% | 89,841,922 |
| 2023-10-18 | 2023-10-16 | 8.227 | 10,944,277 | +8,670 | 0.52% | 90,036,739 |
| 2023-10-17 | 2023-10-13 | 8.083 | 10,935,607 | +15,534 | 0.52% | 88,391,320 |
| 2023-10-16 | 2023-10-12 | 8.160 | 10,920,073 | -7,406 | 0.51% | 89,112,145 |
| 2023-10-13 | 2023-10-11 | 7.961 | 10,927,479 | +39,377 | 0.51% | 86,994,688 |
| 2023-10-12 | 2023-10-10 | 8.282 | 10,888,102 | +25,469 | 0.51% | 90,177,386 |
| 2023-10-11 | 2023-10-09 | 7.529 | 10,862,633 | +4,154 | 0.51% | 81,787,679 |
| 2023-10-03 | 2023-09-28 | 7.718 | 10,858,479 | -3,251 | 0.51% | 83,800,313 |
| 2023-09-29 | 2023-09-27 | 7.839 | 10,861,730 | +8,490 | 0.51% | 85,148,328 |
| 2023-09-28 | 2023-09-26 | 7.917 | 10,853,240 | +2,167 | 0.51% | 85,922,977 |
| 2023-09-27 | 2023-09-25 | 8.138 | 10,851,073 | +57,801 | 0.51% | 88,308,781 |
| 2023-09-26 | 2023-09-22 | 8.360 | 10,793,272 | -29,262 | 0.51% | 90,228,542 |
| 2023-09-25 | 2023-09-21 | 8.304 | 10,822,534 | +63,220 | 0.51% | 89,874,004 |
| 2023-09-22 | 2023-09-20 | 8.415 | 10,759,314 | -4,335 | 0.51% | 90,540,323 |
| 2023-09-21 | 2023-09-19 | 8.570 | 10,763,649 | -81,283 | 0.51% | 92,245,323 |
| 2023-09-20 | 2023-09-18 | 8.459 | 10,844,932 | -38,293 | 0.51% | 91,741,124 |
| 2023-09-19 | 2023-09-15 | 8.105 | 10,883,225 | -3,793 | 0.51% | 88,208,930 |
| 2023-09-18 | 2023-09-14 | 7.828 | 10,887,018 | -5,238 | 0.51% | 85,226,023 |
| 2023-09-15 | 2023-09-13 | 7.943 | 10,892,256 | -66,291 | 0.51% | 86,515,084 |
| 2023-09-14 | 2023-09-12 | 7.954 | 10,958,547 | +207,107 | 0.52% | 87,165,259 |
| 2023-09-13 | 2023-09-11 | 8.078 | 10,751,440 | +72,325 | 0.52% | 86,852,233 |
| 2023-09-12 | 2023-09-07 | 7.977 | 10,679,115 | +18,259 | 0.51% | 85,183,604 |
| 2023-09-11 | 2023-09-06 | 8.191 | 10,660,856 | +13,295 | 0.51% | 87,323,278 |
| 2023-09-07 | 2023-09-05 | 8.439 | 10,647,561 | +18,967 | 0.51% | 89,857,238 |
| 2023-09-06 | 2023-09-04 | 8.507 | 10,628,594 | +36,340 | 0.51% | 90,416,667 |
| 2023-09-05 | 2023-08-31 | 8.202 | 10,592,254 | +161,845 | 0.51% | 86,880,864 |
| 2023-09-04 | 2023-08-30 | 8.236 | 10,430,409 | +6,205 | 0.50% | 85,906,402 |
| 2023-08-31 | 2023-08-29 | 8.135 | 10,424,204 | +19,144 | 0.50% | 84,796,807 |
| 2023-08-30 | 2023-08-28 | 7.424 | 10,405,060 | +148,373 | 0.50% | 77,245,256 |
| 2023-08-29 | 2023-08-25 | 8.089 | 10,256,687 | +111,501 | 0.49% | 82,971,242 |
| 2023-08-28 | 2023-08-24 | 7.774 | 10,145,186 | -10,990 | 0.49% | 78,864,321 |
| 2023-08-25 | 2023-08-23 | 7.458 | 10,156,176 | +81,011 | 0.49% | 75,741,345 |
| 2023-08-24 | 2023-08-22 | 7.367 | 10,075,165 | +179,394 | 0.48% | 74,227,816 |
| 2023-08-23 | 2023-08-21 | 7.830 | 9,895,771 | +483,940 | 0.47% | 77,483,716 |
| 2023-08-22 | 2023-08-18 | 8.563 | 9,411,831 | +12,941 | 0.45% | 80,596,694 |
| 2023-08-21 | 2023-08-17 | 8.586 | 9,398,890 | +43,076 | 0.45% | 80,697,960 |
| 2023-08-18 | 2023-08-16 | 8.620 | 9,355,814 | +12,054 | 0.45% | 80,644,782 |
| 2023-08-17 | 2023-08-15 | 8.755 | 9,343,760 | +2,836 | 0.45% | 81,805,919 |
| 2023-08-16 | 2023-08-14 | 8.744 | 9,340,924 | +161,136 | 0.45% | 81,675,702 |
| 2023-08-15 | 2023-08-11 | 8.823 | 9,179,788 | +1,950 | 0.44% | 80,991,741 |
| 2023-08-14 | 2023-08-10 | 8.970 | 9,177,838 | -9,395 | 0.44% | 82,320,661 |
| 2023-08-11 | 2023-08-09 | 8.992 | 9,187,233 | -42,721 | 0.44% | 82,612,237 |
| 2023-08-10 | 2023-08-08 | 8.947 | 9,229,954 | -10,637 | 0.44% | 82,579,844 |
| 2023-08-09 | 2023-08-07 | 9.003 | 9,240,591 | -12,586 | 0.44% | 83,196,292 |
| 2023-08-08 | 2023-08-04 | 8.970 | 9,253,177 | -354 | 0.44% | 82,996,414 |
| 2023-08-07 | 2023-08-03 | 8.947 | 9,253,531 | -3,900 | 0.44% | 82,790,786 |
| 2023-08-04 | 2023-08-02 | 8.981 | 9,257,431 | +1,950 | 0.44% | 83,139,017 |
| 2023-08-03 | 2023-08-01 | 9.161 | 9,255,481 | +175,849 | 0.44% | 84,792,288 |
| 2023-08-02 | 2023-07-31 | 9.534 | 9,079,632 | -38,290 | 0.44% | 86,561,802 |
| 2023-08-01 | 2023-07-28 | 9.139 | 9,117,922 | +69,312 | 0.44% | 83,326,324 |
| 2023-07-31 | 2023-07-27 | 8.936 | 9,048,610 | +2,127 | 0.43% | 80,855,280 |
| 2023-07-28 | 2023-07-26 | 8.970 | 9,046,483 | +4,077 | 0.43% | 81,142,472 |
| 2023-07-27 | 2023-07-25 | 8.857 | 9,042,406 | -5,672 | 0.43% | 80,085,703 |
| 2023-07-26 | 2023-07-24 | 8.687 | 9,048,078 | +9,395 | 0.43% | 78,604,678 |
| 2023-07-25 | 2023-07-21 | 8.755 | 9,038,683 | +24,640 | 0.43% | 79,134,928 |
| 2023-07-24 | 2023-07-20 | 8.800 | 9,014,043 | +4,432 | 0.43% | 79,326,001 |
| 2023-07-21 | 2023-07-19 | 8.913 | 9,009,611 | +4,431 | 0.43% | 80,303,498 |
| 2023-07-20 | 2023-07-18 | 9.015 | 9,005,180 | -2,127 | 0.43% | 81,178,404 |
| 2023-07-19 | 2023-07-14 | 9.082 | 9,007,307 | -13,827 | 0.43% | 81,807,322 |
| 2023-07-18 | 2023-07-13 | 9.026 | 9,021,134 | -22,867 | 0.43% | 81,424,004 |
| 2023-07-14 | 2023-07-12 | 9.003 | 9,044,001 | -177 | 0.43% | 81,426,323 |
| 2023-07-13 | 2023-07-11 | 8.902 | 9,044,178 | -95,370 | 0.43% | 80,509,557 |
| 2023-07-12 | 2023-07-10 | 8.857 | 9,139,548 | +3,191 | 0.44% | 80,946,059 |
| 2023-07-11 | 2023-07-07 | 8.891 | 9,136,357 | +2,659 | 0.44% | 81,227,037 |
| 2023-07-10 | 2023-07-06 | 9.026 | 9,133,698 | +106,360 | 0.44% | 82,439,997 |
| 2023-07-07 | 2023-07-05 | 9.263 | 9,027,338 | +10,636 | 0.43% | 83,618,850 |
| 2023-07-06 | 2023-07-04 | 9.003 | 9,016,702 | +25,172 | 0.43% | 81,180,541 |
| 2023-07-05 | 2023-07-03 | 9.026 | 8,991,530 | -4,077 | 0.43% | 81,156,800 |
| 2023-07-04 | 2023-06-30 | 8.845 | 8,995,607 | -104,942 | 0.43% | 79,569,727 |
| 2023-07-03 | 2023-06-29 | 9.397 | 9,100,549 | -39,708 | 0.44% | 85,515,415 |
| 2023-06-30 | 2023-06-28 | 9.455 | 9,140,257 | +300,508 | 0.44% | 86,421,347 |
| 2023-06-29 | 2023-06-27 | 9.583 | 8,839,749 | +12,008 | 0.44% | 84,713,675 |
| 2023-06-26 | 2023-06-21 | 9.781 | 8,827,741 | +5,318 | 0.44% | 86,348,205 |
| 2023-06-23 | 2023-06-20 | 9.956 | 8,822,423 | +5,147 | 0.44% | 87,839,027 |
| 2023-06-21 | 2023-06-19 | 10.236 | 8,817,276 | -686 | 0.44% | 90,254,886 |
| 2023-06-20 | 2023-06-16 | 10.376 | 8,817,962 | -96,582 | 0.44% | 91,495,556 |
| 2023-06-19 | 2023-06-15 | 10.201 | 8,914,544 | -65,189 | 0.44% | 90,938,745 |
| 2023-06-16 | 2023-06-14 | 9.537 | 8,979,733 | -12,009 | 0.45% | 85,636,419 |
| 2023-06-15 | 2023-06-13 | 9.327 | 8,991,742 | -12,694 | 0.45% | 83,864,004 |
| 2023-06-14 | 2023-06-12 | 9.537 | 9,004,436 | +66,904 | 0.45% | 85,872,003 |
| 2023-06-13 | 2023-06-09 | 9.467 | 8,937,532 | +20,414 | 0.44% | 84,608,776 |
| 2023-06-12 | 2023-06-08 | 9.443 | 8,917,118 | -11,493 | 0.44% | 84,207,603 |
| 2023-06-09 | 2023-06-07 | 9.758 | 8,928,611 | +135,009 | 0.44% | 87,126,673 |
| 2023-06-08 | 2023-06-06 | 9.968 | 8,793,602 | +203,114 | 0.44% | 87,654,596 |
| 2023-06-07 | 2023-06-05 | 9.886 | 8,590,488 | +6,004 | 0.43% | 84,928,892 |
| 2023-06-06 | 2023-06-02 | 9.816 | 8,584,484 | -3,260 | 0.43% | 84,269,042 |
| 2023-06-05 | 2023-06-01 | 9.548 | 8,587,744 | +343 | 0.43% | 81,998,284 |
| 2023-06-02 | 2023-05-31 | 9.618 | 8,587,401 | -27,619 | 0.43% | 82,595,705 |
| 2023-06-01 | 2023-05-30 | 9.770 | 8,615,020 | -8,234 | 0.43% | 84,167,045 |
| 2023-05-31 | 2023-05-29 | 9.863 | 8,623,254 | +17,669 | 0.43% | 85,051,762 |
| 2023-05-30 | 2023-05-25 | 10.026 | 8,605,585 | +9,435 | 0.43% | 86,282,083 |
| 2023-05-29 | 2023-05-24 | 10.772 | 8,596,150 | +301,241 | 0.43% | 92,601,437 |
| 2023-05-25 | 2023-05-23 | 10.504 | 8,294,909 | +20,929 | 0.41% | 87,132,101 |
| 2023-05-24 | 2023-05-22 | 10.446 | 8,273,980 | +41,858 | 0.41% | 86,429,947 |
| 2023-05-23 | 2023-05-19 | 10.621 | 8,232,122 | +75,653 | 0.41% | 87,432,309 |
| 2023-05-22 | 2023-05-18 | 10.481 | 8,156,469 | +169,147 | 0.40% | 85,487,704 |
| 2023-05-19 | 2023-05-17 | 10.201 | 7,987,322 | +98,984 | 0.40% | 81,479,999 |
| 2023-05-18 | 2023-05-16 | 10.155 | 7,888,338 | +58,155 | 0.39% | 80,102,383 |
| 2023-05-17 | 2023-05-15 | 10.294 | 7,830,183 | +180,126 | 0.39% | 80,607,302 |
| 2023-05-16 | 2023-05-12 | 9.840 | 7,650,057 | +64,846 | 0.38% | 75,274,675 |
| 2023-05-15 | 2023-05-11 | 10.271 | 7,585,211 | +514,990 | 0.38% | 77,908,590 |
| 2023-05-12 | 2023-05-10 | 10.271 | 7,070,221 | +28,477 | 0.35% | 72,619,068 |
| 2023-05-11 | 2023-05-09 | 10.026 | 7,041,744 | +93,494 | 0.35% | 70,602,561 |
| 2023-05-10 | 2023-05-08 | 10.807 | 6,948,250 | -9,435 | 0.34% | 75,092,565 |
| 2023-05-09 | 2023-05-05 | 11.565 | 6,957,685 | +292,320 | 0.35% | 80,467,073 |
| 2023-05-08 | 2023-05-04 | 11.542 | 6,665,365 | +20,414 | 0.33% | 76,930,916 |
| 2023-05-03 | 2023-04-28 | 11.379 | 6,644,951 | +59,013 | 0.33% | 75,610,720 |
| 2023-05-02 | 2023-04-27 | 11.402 | 6,585,938 | -20,758 | 0.33% | 75,092,794 |
| 2023-04-28 | 2023-04-26 | 11.892 | 6,606,696 | +45,976 | 0.33% | 78,564,485 |
| 2023-04-27 | 2023-04-25 | 12.008 | 6,560,720 | +103,787 | 0.33% | 78,782,634 |
| 2023-04-26 | 2023-04-24 | 11.938 | 6,456,933 | +29,849 | 0.32% | 77,084,668 |
| 2023-04-25 | 2023-04-21 | 11.822 | 6,427,084 | +1,030 | 0.32% | 75,979,023 |
| 2023-04-24 | 2023-04-20 | 12.032 | 6,426,054 | -3,431 | 0.32% | 77,315,370 |
| 2023-04-21 | 2023-04-19 | 12.265 | 6,429,485 | +87,833 | 0.32% | 78,855,810 |
| 2023-04-20 | 2023-04-18 | 12.451 | 6,341,652 | +36,025 | 0.31% | 78,961,507 |
| 2023-04-19 | 2023-04-17 | 12.498 | 6,305,627 | +298,667 | 0.31% | 78,807,007 |
| 2023-04-18 | 2023-04-14 | 12.218 | 6,006,960 | +46,661 | 0.30% | 73,393,533 |
| 2023-04-17 | 2023-04-13 | 12.265 | 5,960,299 | +318,052 | 0.30% | 73,101,377 |
| 2023-04-14 | 2023-04-12 | 11.985 | 5,642,247 | +113,394 | 0.28% | 67,621,839 |
| 2023-04-13 | 2023-04-11 | 12.008 | 5,528,853 | -9,607 | 0.27% | 66,391,738 |
| 2023-04-12 | 2023-04-06 | 11.962 | 5,538,460 | +39,628 | 0.27% | 66,248,821 |
| 2023-04-11 | 2023-04-04 | 12.288 | 5,498,832 | +136,896 | 0.27% | 67,569,831 |
| 2023-04-06 | 2023-04-03 | 12.032 | 5,361,936 | +115,796 | 0.27% | 64,512,385 |
| 2023-04-04 | 2023-03-31 | 12.778 | 5,246,140 | +18,870 | 0.26% | 67,033,547 |
| 2023-04-03 | 2023-03-30 | 13.174 | 5,227,270 | +33,795 | 0.26% | 68,864,460 |
| 2023-03-31 | 2023-03-29 | 13.337 | 5,193,475 | +182,528 | 0.26% | 69,266,914 |
| 2023-03-29 | 2023-03-27 | 13.174 | 5,010,947 | +374,492 | 0.25% | 66,014,604 |
| 2023-03-28 | 2023-03-24 | 12.731 | 4,636,455 | -32,594 | 0.23% | 59,026,966 |
| 2023-03-27 | 2023-03-23 | 13.570 | 4,669,049 | -22,817 | 0.23% | 63,361,169 |
| 2023-03-24 | 2023-03-22 | 13.291 | 4,691,866 | +80,457 | 0.23% | 62,358,007 |
| 2023-03-23 | 2023-03-21 | 13.477 | 4,611,409 | +126,775 | 0.23% | 62,148,872 |
| 2023-03-22 | 2023-03-20 | 13.384 | 4,484,634 | +222,156 | 0.22% | 60,022,028 |
| 2023-03-21 | 2023-03-17 | 13.291 | 4,262,478 | +123,172 | 0.21% | 56,651,156 |
| 2023-03-20 | 2023-03-16 | 13.804 | 4,139,306 | +900,461 | 0.21% | 57,137,470 |
| 2023-03-17 | 2023-03-15 | 13.407 | 3,238,845 | +59,527 | 0.16% | 43,423,995 |
| 2023-03-16 | 2023-03-14 | 13.244 | 3,179,318 | +617,405 | 0.16% | 42,106,978 |
| 2023-03-15 | 2023-03-13 | 13.524 | 2,561,913 | +2,561,913 | 0.13% | 34,646,881 |
| 2022-12-19 | 2022-12-15 | 11.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy