History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 92,026,961 | +0 | 3.79% | 1,101,562,723 |
| 2025-10-13 | 2025-10-09 | 11.590 | 92,026,961 | +0 | 3.79% | 1,066,592,478 |
| 2025-10-10 | 2025-10-08 | 11.620 | 92,026,961 | +0 | 3.79% | 1,069,353,287 |
| 2025-10-09 | 2025-10-06 | 11.890 | 92,026,961 | +0 | 3.79% | 1,094,200,566 |
| 2025-10-08 | 2025-10-03 | 12.050 | 92,026,961 | +0 | 3.79% | 1,108,924,880 |
| 2025-10-06 | 2025-10-02 | 12.110 | 92,026,961 | +0 | 3.79% | 1,114,446,498 |
| 2025-10-03 | 2025-09-30 | 12.180 | 92,026,961 | +473,400 | 3.79% | 1,120,888,385 |
| 2025-10-02 | 2025-09-29 | 12.320 | 91,553,561 | -418,400 | 3.77% | 1,127,939,872 |
| 2025-09-30 | 2025-09-26 | 12.130 | 91,971,961 | +17,000 | 3.78% | 1,115,619,887 |
| 2025-09-29 | 2025-09-25 | 12.200 | 91,954,961 | +718,200 | 3.78% | 1,121,850,524 |
| 2025-09-26 | 2025-09-24 | 12.410 | 91,236,761 | +417,000 | 3.75% | 1,132,248,204 |
| 2025-09-25 | 2025-09-23 | 12.630 | 90,819,761 | +141,600 | 3.74% | 1,147,053,581 |
| 2025-09-24 | 2025-09-22 | 13.150 | 90,678,161 | +807,600 | 3.73% | 1,192,417,817 |
| 2025-09-23 | 2025-09-19 | 13.371 | 89,870,561 | -31,600 | 3.70% | 1,201,661,266 |
| 2025-09-22 | 2025-09-18 | 13.117 | 89,902,161 | +2,936,020 | 3.70% | 1,179,265,192 |
| 2025-09-19 | 2025-09-17 | 13.432 | 86,966,141 | +508,637 | 3.63% | 1,168,123,816 |
| 2025-09-18 | 2025-09-16 | 13.706 | 86,457,504 | -161,535 | 3.61% | 1,184,991,668 |
| 2025-09-17 | 2025-09-15 | 13.564 | 86,619,039 | +194,039 | 3.62% | 1,174,893,914 |
| 2025-09-16 | 2025-09-12 | 13.787 | 86,425,000 | -56,735 | 3.61% | 1,191,565,700 |
| 2025-09-15 | 2025-09-11 | 13.605 | 86,481,735 | +366,211 | 3.61% | 1,176,543,604 |
| 2025-09-12 | 2025-09-10 | 14.041 | 86,115,524 | +979,647 | 3.60% | 1,209,156,357 |
| 2025-09-11 | 2025-09-09 | 14.153 | 85,135,877 | +1,767,028 | 3.56% | 1,204,908,929 |
| 2025-09-10 | 2025-09-08 | 13.879 | 83,368,849 | -3,015,965 | 3.48% | 1,157,047,412 |
| 2025-09-09 | 2025-09-05 | 12.894 | 86,384,814 | +1,901,969 | 3.61% | 1,113,832,686 |
| 2025-09-08 | 2025-09-04 | 12.589 | 84,482,845 | -537,003 | 3.53% | 1,063,577,278 |
| 2025-09-05 | 2025-09-03 | 12.833 | 85,019,848 | -917,003 | 3.55% | 1,091,053,968 |
| 2025-09-04 | 2025-09-02 | 13.483 | 85,936,851 | +458,797 | 3.59% | 1,158,660,884 |
| 2025-09-03 | 2025-09-01 | 13.209 | 85,478,054 | +838,206 | 3.57% | 1,129,043,716 |
| 2025-09-02 | 2025-08-29 | 13.818 | 84,639,848 | +100,072 | 3.53% | 1,169,531,261 |
| 2025-09-01 | 2025-08-28 | 13.422 | 84,539,776 | +192,068 | 3.53% | 1,134,674,730 |
| 2025-08-29 | 2025-08-27 | 13.950 | 84,347,708 | +486,771 | 3.52% | 1,176,627,118 |
| 2025-08-28 | 2025-08-26 | 14.508 | 83,860,937 | -331,146 | 3.50% | 1,216,664,326 |
| 2025-08-27 | 2025-08-25 | 13.909 | 84,192,083 | +1,062,581 | 3.52% | 1,171,037,106 |
| 2025-08-26 | 2025-08-22 | 13.808 | 83,129,502 | +3,286,634 | 3.47% | 1,147,817,712 |
| 2025-08-25 | 2025-08-21 | 14.153 | 79,842,868 | +2,964,944 | 3.33% | 1,129,998,163 |
| 2025-08-22 | 2025-08-20 | 13.209 | 76,877,924 | +100,270 | 3.21% | 1,015,448,211 |
| 2025-08-21 | 2025-08-19 | 13.107 | 76,777,654 | +185,370 | 3.21% | 1,006,328,830 |
| 2025-08-20 | 2025-08-18 | 13.401 | 76,592,284 | +2,103,099 | 3.20% | 1,026,449,971 |
| 2025-08-19 | 2025-08-15 | 13.503 | 74,489,185 | -2,286,499 | 3.11% | 1,005,827,947 |
| 2025-08-18 | 2025-08-14 | 12.295 | 76,775,684 | -3,604,821 | 3.21% | 943,944,961 |
| 2025-08-15 | 2025-08-13 | 12.894 | 80,380,505 | +1,809,494 | 3.36% | 1,036,414,037 |
| 2025-08-14 | 2025-08-12 | 13.361 | 78,571,011 | +999,543 | 3.28% | 1,049,777,030 |
| 2025-08-13 | 2025-08-11 | 12.934 | 77,571,468 | +236,786 | 3.24% | 1,003,344,960 |
| 2025-08-12 | 2025-08-08 | 12.853 | 77,334,682 | -474,556 | 3.23% | 994,001,054 |
| 2025-08-11 | 2025-08-07 | 12.853 | 77,809,238 | -44,833 | 3.25% | 1,000,100,635 |
| 2025-08-08 | 2025-08-06 | 12.610 | 77,854,071 | -210,586 | 3.25% | 981,706,706 |
| 2025-08-07 | 2025-08-05 | 12.640 | 78,064,657 | +689,870 | 3.26% | 986,739,792 |
| 2025-08-06 | 2025-08-04 | 12.498 | 77,374,787 | -1,336,992 | 3.23% | 967,022,000 |
| 2025-08-05 | 2025-08-01 | 12.163 | 78,711,779 | +1,076,961 | 3.29% | 957,360,227 |
| 2025-08-04 | 2025-07-31 | 11.960 | 77,634,818 | +198,569 | 3.24% | 928,497,342 |
| 2025-08-01 | 2025-07-30 | 12.285 | 77,436,249 | -425,899 | 3.23% | 951,280,322 |
| 2025-07-31 | 2025-07-29 | 12.346 | 77,862,148 | -1,305,277 | 3.25% | 961,255,395 |
| 2025-07-30 | 2025-07-28 | 12.386 | 79,167,425 | -1,029,092 | 3.31% | 980,584,863 |
| 2025-07-29 | 2025-07-25 | 12.691 | 80,196,517 | +29,155 | 3.35% | 1,017,757,602 |
| 2025-07-28 | 2025-07-24 | 12.610 | 80,167,362 | +65,205 | 3.35% | 1,010,876,321 |
| 2025-07-25 | 2025-07-23 | 12.488 | 80,102,157 | +621,907 | 3.35% | 1,000,295,137 |
| 2025-07-24 | 2025-07-22 | 12.589 | 79,480,250 | +332,131 | 3.32% | 1,000,598,263 |
| 2025-07-23 | 2025-07-21 | 12.691 | 79,148,119 | -4,469,381 | 3.31% | 1,004,452,597 |
| 2025-07-22 | 2025-07-18 | 12.813 | 83,617,500 | -1,544,624 | 3.49% | 1,071,359,855 |
| 2025-07-21 | 2025-07-17 | 13.016 | 85,162,124 | -306,127 | 3.56% | 1,108,442,948 |
| 2025-07-18 | 2025-07-16 | 12.975 | 85,468,251 | -1,389,590 | 3.57% | 1,108,956,487 |
| 2025-07-17 | 2025-07-15 | 13.016 | 86,857,841 | +77,616 | 3.63% | 1,130,513,858 |
| 2025-07-16 | 2025-07-14 | 13.097 | 86,780,225 | -73,479 | 3.62% | 1,136,552,017 |
| 2025-07-15 | 2025-07-11 | 12.752 | 86,853,704 | +371,529 | 3.63% | 1,107,533,366 |
| 2025-07-14 | 2025-07-10 | 12.813 | 86,482,175 | +9,542,546 | 3.61% | 1,108,063,867 |
| 2025-07-11 | 2025-07-09 | 14.721 | 76,939,629 | -961,917 | 3.21% | 1,132,653,118 |
| 2025-07-10 | 2025-07-08 | 14.234 | 77,901,546 | +608,117 | 3.25% | 1,108,850,318 |
| 2025-07-09 | 2025-07-07 | 14.396 | 77,293,429 | +775,563 | 3.23% | 1,112,750,096 |
| 2025-07-08 | 2025-07-04 | 14.396 | 76,517,866 | +297,853 | 3.20% | 1,101,584,751 |
| 2025-07-07 | 2025-07-03 | 14.376 | 76,220,013 | -83,328 | 3.18% | 1,095,749,060 |
| 2025-07-04 | 2025-07-02 | 14.518 | 76,303,341 | +1,960,673 | 3.19% | 1,107,792,516 |
| 2025-07-03 | 2025-06-30 | 14.721 | 74,342,668 | -461,161 | 3.10% | 1,094,422,417 |
| 2025-07-02 | 2025-06-27 | 13.767 | 74,803,829 | +42,551 | 3.12% | 1,029,822,445 |
| 2025-06-30 | 2025-06-26 | 13.706 | 74,761,278 | -152,867 | 3.12% | 1,024,682,502 |
| 2025-06-27 | 2025-06-25 | 14.193 | 74,914,145 | -332,525 | 3.13% | 1,063,285,358 |
| 2025-06-26 | 2025-06-24 | 14.011 | 75,246,670 | -947,143 | 3.14% | 1,054,253,876 |
| 2025-06-25 | 2025-06-23 | 13.544 | 76,193,813 | +225,163 | 3.18% | 1,031,939,823 |
| 2025-06-24 | 2025-06-20 | 13.401 | 75,968,650 | -1,599,584 | 3.17% | 1,018,092,352 |
| 2025-06-23 | 2025-06-19 | 13.665 | 77,568,234 | -1,923,638 | 3.24% | 1,060,004,719 |
| 2025-06-20 | 2025-06-18 | 14.173 | 79,491,872 | +2,830,792 | 3.32% | 1,126,644,699 |
| 2025-06-19 | 2025-06-17 | 14.843 | 76,661,080 | -160,550 | 3.20% | 1,137,892,254 |
| 2025-06-18 | 2025-06-16 | 15.087 | 76,821,630 | -146,957 | 3.21% | 1,158,993,932 |
| 2025-06-17 | 2025-06-13 | 15.436 | 76,968,587 | -354,391 | 3.21% | 1,188,084,587 |
| 2025-06-16 | 2025-06-12 | 15.664 | 77,322,978 | -85,005 | 3.23% | 1,211,201,600 |
| 2025-06-13 | 2025-06-11 | 15.021 | 77,407,983 | +1,340,947 | 3.30% | 1,162,747,006 |
| 2025-06-12 | 2025-06-10 | 15.353 | 76,067,036 | +580,703 | 3.25% | 1,167,855,542 |
| 2025-06-11 | 2025-06-09 | 15.851 | 75,486,333 | -1,273,806 | 3.22% | 1,196,527,266 |
| 2025-06-10 | 2025-06-06 | 15.519 | 76,760,139 | +978,056 | 3.28% | 1,191,237,243 |
| 2025-06-09 | 2025-06-05 | 16.224 | 75,782,083 | +343,564 | 3.23% | 1,229,516,054 |
| 2025-06-06 | 2025-06-04 | 16.307 | 75,438,519 | +698,694 | 3.22% | 1,230,202,520 |
| 2025-06-05 | 2025-06-03 | 15.104 | 74,739,825 | -178,529 | 3.19% | 1,128,871,135 |
| 2025-06-03 | 2025-05-30 | 14.316 | 74,918,354 | -2,466,253 | 3.20% | 1,072,502,295 |
| 2025-06-02 | 2025-05-29 | 14.336 | 77,384,607 | +5,189,888 | 3.30% | 1,109,413,742 |
| 2025-05-30 | 2025-05-28 | 15.664 | 72,194,719 | +1,889,406 | 3.08% | 1,130,871,591 |
| 2025-05-29 | 2025-05-27 | 16.141 | 70,305,313 | +87,337 | 3.00% | 1,134,824,375 |
| 2025-05-28 | 2025-05-26 | 16.038 | 70,217,976 | -565,665 | 3.00% | 1,126,130,480 |
| 2025-05-27 | 2025-05-23 | 15.934 | 70,783,641 | +313,680 | 3.02% | 1,127,859,574 |
| 2025-05-26 | 2025-05-22 | 16.162 | 70,469,961 | +63,237 | 3.01% | 1,138,944,079 |
| 2025-05-23 | 2025-05-21 | 16.805 | 70,406,724 | +153,851 | 3.00% | 1,183,205,197 |
| 2025-05-22 | 2025-05-20 | 16.743 | 70,252,873 | -523,731 | 3.00% | 1,176,247,021 |
| 2025-05-21 | 2025-05-19 | 15.872 | 70,776,604 | +2,275,769 | 3.02% | 1,123,342,184 |
| 2025-05-20 | 2025-05-16 | 15.436 | 68,500,835 | +1,114,364 | 2.92% | 1,057,376,644 |
| 2025-05-19 | 2025-05-15 | 15.581 | 67,386,471 | +3,325,932 | 2.88% | 1,049,961,954 |
| 2025-05-16 | 2025-05-14 | 15.332 | 64,060,539 | +232,705 | 2.73% | 982,190,975 |
| 2025-05-15 | 2025-05-13 | 15.374 | 63,827,834 | +1,736,518 | 2.72% | 981,271,594 |
| 2025-05-14 | 2025-05-12 | 15.291 | 62,091,316 | +4,170,766 | 2.74% | 949,421,943 |
| 2025-05-13 | 2025-05-09 | 15.892 | 57,920,550 | +2,510,017 | 2.56% | 920,496,961 |
| 2025-05-12 | 2025-05-08 | 15.706 | 55,410,533 | +6,768,120 | 2.44% | 870,260,195 |
| 2025-05-09 | 2025-05-07 | 16.577 | 48,642,413 | -1,542 | 2.15% | 806,348,537 |
| 2025-05-08 | 2025-05-06 | 17.262 | 48,643,955 | +2,317,799 | 2.15% | 839,678,661 |
| 2025-05-06 | 2025-04-30 | 16.951 | 46,326,156 | +851,582 | 2.04% | 785,252,331 |
| 2025-05-02 | 2025-04-29 | 17.843 | 45,474,574 | +701,587 | 2.01% | 811,386,921 |
| 2025-04-30 | 2025-04-28 | 17.365 | 44,772,987 | +716,817 | 1.98% | 777,503,655 |
| 2025-04-29 | 2025-04-25 | 17.469 | 44,056,170 | +1,266,287 | 1.94% | 769,626,022 |
| 2025-04-28 | 2025-04-24 | 18.216 | 42,789,883 | +1,166,611 | 1.89% | 779,464,835 |
| 2025-04-25 | 2025-04-23 | 17.407 | 41,623,272 | -1,544,492 | 1.84% | 724,534,534 |
| 2025-04-24 | 2025-04-22 | 16.515 | 43,167,764 | -940,461 | 1.90% | 712,908,075 |
| 2025-04-23 | 2025-04-17 | 16.868 | 44,108,225 | +736,868 | 1.95% | 743,996,751 |
| 2025-04-22 | 2025-04-16 | 17.179 | 43,371,357 | -555,254 | 1.91% | 745,065,167 |
| 2025-04-17 | 2025-04-15 | 16.660 | 43,926,611 | -120,112 | 1.94% | 731,819,800 |
| 2025-04-16 | 2025-04-14 | 16.847 | 44,046,723 | +1,077,539 | 1.94% | 742,045,515 |
| 2025-04-15 | 2025-04-11 | 16.702 | 42,969,184 | -857,944 | 1.90% | 717,651,999 |
| 2025-04-14 | 2025-04-10 | 16.909 | 43,827,128 | +2,755,640 | 1.93% | 741,073,926 |
| 2025-04-11 | 2025-04-09 | 16.847 | 41,071,488 | +4,976,077 | 1.81% | 691,922,382 |
| 2025-04-10 | 2025-04-08 | 17.013 | 36,095,411 | +787,655 | 1.59% | 614,082,549 |
| 2025-04-09 | 2025-04-07 | 14.668 | 35,307,756 | -763,859 | 1.56% | 517,905,404 |
| 2025-04-08 | 2025-04-03 | 16.556 | 36,071,615 | +2,556,674 | 1.59% | 597,213,190 |
| 2025-04-07 | 2025-04-02 | 15.934 | 33,514,941 | +2,800,947 | 1.48% | 534,023,774 |
| 2025-04-03 | 2025-04-01 | 16.722 | 30,713,994 | +3,663,518 | 1.36% | 513,608,555 |
| 2025-04-02 | 2025-03-31 | 15.789 | 27,050,476 | +2,612,393 | 1.19% | 427,091,060 |
| 2025-04-01 | 2025-03-28 | 14.689 | 24,438,083 | +2,218,483 | 1.08% | 358,972,604 |
| 2025-03-31 | 2025-03-27 | 14.357 | 22,219,600 | +1,565,893 | 0.98% | 319,009,226 |
| 2025-03-28 | 2025-03-26 | 12.884 | 20,653,707 | -272,807 | 0.91% | 266,103,462 |
| 2025-03-27 | 2025-03-25 | 12.656 | 20,926,514 | +175,059 | 0.92% | 264,842,474 |
| 2025-03-26 | 2025-03-24 | 13.092 | 20,751,455 | +74,034 | 0.92% | 271,668,212 |
| 2025-03-25 | 2025-03-21 | 13.340 | 20,677,421 | +114,135 | 0.91% | 275,846,994 |
| 2025-03-24 | 2025-03-20 | 13.984 | 20,563,286 | +1,943,967 | 0.91% | 287,549,969 |
| 2025-03-21 | 2025-03-19 | 13.340 | 18,619,319 | +129,752 | 0.82% | 248,390,898 |
| 2025-03-20 | 2025-03-18 | 12.718 | 18,489,567 | +576,654 | 0.82% | 235,151,703 |
| 2025-03-19 | 2025-03-17 | 12.739 | 17,912,913 | +1,096,434 | 0.79% | 228,189,418 |
| 2025-03-18 | 2025-03-14 | 12.220 | 16,816,479 | +693,489 | 0.74% | 205,499,740 |
| 2025-03-17 | 2025-03-13 | 12.365 | 16,122,990 | +1,810,358 | 0.71% | 199,366,763 |
| 2025-03-14 | 2025-03-12 | 12.096 | 14,312,632 | +3,026,712 | 0.63% | 173,120,689 |
| 2025-03-13 | 2025-03-11 | 11.411 | 11,285,920 | +1,091,614 | 0.50% | 128,783,602 |
| 2025-03-12 | 2025-03-10 | 11.411 | 10,194,306 | +5,774,061 | 0.45% | 116,327,198 |
| 2025-03-11 | 2025-03-07 | 9.938 | 4,420,245 | -40,101 | 0.20% | 43,928,135 |
| 2025-03-10 | 2025-03-06 | 9.886 | 4,460,346 | -14,653 | 0.20% | 44,095,307 |
| 2025-03-07 | 2025-03-05 | 9.907 | 4,474,999 | -14,267 | 0.20% | 44,333,011 |
| 2025-03-06 | 2025-03-04 | 9.658 | 4,489,266 | -23,135 | 0.20% | 43,356,672 |
| 2025-03-04 | 2025-02-28 | 10.042 | 4,512,401 | -36,439 | 0.20% | 45,312,076 |
| 2025-03-03 | 2025-02-27 | 9.533 | 4,548,840 | -24,485 | 0.20% | 43,365,773 |
| 2025-02-28 | 2025-02-26 | 9.616 | 4,573,325 | -6,941 | 0.20% | 43,978,733 |
| 2025-02-27 | 2025-02-25 | 9.388 | 4,580,266 | -6,555 | 0.20% | 43,000,172 |
| 2025-02-26 | 2025-02-24 | 9.067 | 4,586,821 | -58,803 | 0.20% | 41,586,670 |
| 2025-02-25 | 2025-02-21 | 8.257 | 4,645,624 | -16,002 | 0.20% | 38,360,834 |
| 2025-02-24 | 2025-02-20 | 8.289 | 4,661,626 | -14,074 | 0.21% | 38,638,043 |
| 2025-02-19 | 2025-02-17 | 7.656 | 4,675,700 | -19,280 | 0.21% | 35,795,952 |
| 2025-02-17 | 2025-02-13 | 7.853 | 4,694,980 | -4,434 | 0.21% | 36,868,931 |
| 2025-02-14 | 2025-02-12 | 7.801 | 4,699,414 | -6,748 | 0.21% | 36,660,000 |
| 2025-02-13 | 2025-02-11 | 7.822 | 4,706,162 | -193 | 0.21% | 36,810,281 |
| 2025-02-12 | 2025-02-10 | 7.998 | 4,706,355 | -3,856 | 0.21% | 37,641,765 |
| 2025-02-07 | 2025-02-05 | 7.594 | 4,710,211 | -36,631 | 0.21% | 35,766,987 |
| 2025-02-04 | 2025-01-28 | 7.552 | 4,746,842 | -10,797 | 0.21% | 35,848,177 |
| 2025-02-03 | 2025-01-24 | 7.697 | 4,757,639 | -15,616 | 0.21% | 36,620,672 |
| 2025-01-27 | 2025-01-23 | 7.614 | 4,773,255 | -1,350 | 0.21% | 36,344,744 |
| 2025-01-23 | 2025-01-21 | 7.915 | 4,774,605 | -8,868 | 0.21% | 37,791,393 |
| 2025-01-22 | 2025-01-20 | 7.759 | 4,783,473 | -57,839 | 0.21% | 37,117,254 |
| 2025-01-14 | 2025-01-10 | 7.158 | 4,841,312 | -23,714 | 0.21% | 34,653,179 |
| 2025-01-09 | 2025-01-07 | 7.262 | 4,865,026 | -26,028 | 0.21% | 35,327,599 |
| 2025-01-08 | 2025-01-06 | 7.220 | 4,891,054 | -1,735 | 0.22% | 35,313,650 |
| 2025-01-07 | 2025-01-03 | 7.168 | 4,892,789 | -578 | 0.22% | 35,072,397 |
| 2025-01-03 | 2024-12-31 | 7.469 | 4,893,367 | -3,856 | 0.22% | 36,548,638 |
| 2025-01-02 | 2024-12-27 | 7.469 | 4,897,223 | -579 | 0.22% | 36,577,439 |
| 2024-12-30 | 2024-12-24 | 7.728 | 4,897,802 | -26,027 | 0.22% | 37,851,964 |
| 2024-12-27 | 2024-12-20 | 7.573 | 4,923,829 | -24,485 | 0.22% | 37,286,940 |
| 2024-12-20 | 2024-12-18 | 7.957 | 4,948,314 | -193 | 0.22% | 39,371,642 |
| 2024-12-18 | 2024-12-16 | 8.060 | 4,948,507 | -1,928 | 0.22% | 39,886,518 |
| 2024-12-16 | 2024-12-12 | 8.112 | 4,950,435 | -8,676 | 0.22% | 40,158,828 |
| 2024-12-13 | 2024-12-11 | 7.957 | 4,959,111 | -193 | 0.22% | 39,457,549 |
| 2024-12-10 | 2024-12-06 | 7.801 | 4,959,304 | -7,326 | 0.22% | 38,687,395 |
| 2024-12-09 | 2024-12-05 | 7.573 | 4,966,630 | -193 | 0.22% | 37,611,061 |
| 2024-12-06 | 2024-12-04 | 7.573 | 4,966,823 | -1,928 | 0.22% | 37,612,522 |
| 2024-12-03 | 2024-11-29 | 7.490 | 4,968,751 | -964 | 0.22% | 37,214,771 |
| 2024-11-25 | 2024-11-21 | 7.521 | 4,969,715 | -2,120 | 0.22% | 37,376,653 |
| 2024-11-22 | 2024-11-20 | 7.521 | 4,971,835 | -579 | 0.22% | 37,392,597 |
| 2024-11-21 | 2024-11-19 | 7.521 | 4,972,414 | -3,856 | 0.22% | 37,396,952 |
| 2024-11-18 | 2024-11-14 | 7.407 | 4,976,270 | -1,156 | 0.22% | 36,858,110 |
| 2024-11-14 | 2024-11-12 | 7.573 | 4,977,426 | -15,810 | 0.22% | 37,692,816 |
| 2024-11-13 | 2024-11-11 | 7.573 | 4,993,236 | -49,548 | 0.22% | 37,812,542 |
| 2024-11-11 | 2024-11-07 | 8.091 | 5,042,784 | -4,435 | 0.22% | 40,803,356 |
| 2024-11-08 | 2024-11-06 | 7.749 | 5,047,219 | -3,856 | 0.22% | 39,111,428 |
| 2024-11-07 | 2024-11-05 | 7.780 | 5,051,075 | -3,470 | 0.22% | 39,298,502 |
| 2024-11-04 | 2024-10-31 | 7.676 | 5,054,545 | -9,447 | 0.22% | 38,801,159 |
| 2024-11-01 | 2024-10-30 | 7.894 | 5,063,992 | -9,640 | 0.22% | 39,976,851 |
| 2024-10-31 | 2024-10-29 | 8.123 | 5,073,632 | -1,349 | 0.22% | 41,210,857 |
| 2024-10-30 | 2024-10-28 | 8.247 | 5,074,981 | -386 | 0.22% | 41,853,566 |
| 2024-10-29 | 2024-10-25 | 8.195 | 5,075,367 | -193 | 0.22% | 41,593,499 |
| 2024-10-28 | 2024-10-24 | 8.216 | 5,075,560 | -2,313 | 0.22% | 41,700,385 |
| 2024-10-25 | 2024-10-23 | 8.600 | 5,077,873 | -249,672 | 0.22% | 43,668,400 |
| 2024-10-24 | 2024-10-22 | 8.361 | 5,327,545 | -51,862 | 0.24% | 44,544,397 |
| 2024-10-22 | 2024-10-18 | 8.257 | 5,379,407 | -41,837 | 0.24% | 44,419,983 |
| 2024-10-21 | 2024-10-17 | 7.967 | 5,421,244 | -16,195 | 0.24% | 43,190,784 |
| 2024-10-18 | 2024-10-16 | 8.195 | 5,437,439 | -36,824 | 0.24% | 44,560,741 |
| 2024-10-17 | 2024-10-15 | 8.206 | 5,474,263 | -83,095 | 0.24% | 44,919,308 |
| 2024-10-16 | 2024-10-14 | 8.330 | 5,557,358 | -145,947 | 0.25% | 46,292,948 |
| 2024-10-15 | 2024-10-10 | 8.268 | 5,703,305 | -148,646 | 0.25% | 47,153,706 |
| 2024-10-14 | 2024-10-09 | 7.967 | 5,851,951 | -16,581 | 0.26% | 46,622,206 |
| 2024-10-10 | 2024-10-08 | 8.060 | 5,868,532 | -66,322 | 0.26% | 47,302,208 |
| 2024-10-03 | 2024-09-30 | 8.299 | 5,934,854 | -119,534 | 0.26% | 49,252,802 |
| 2024-10-02 | 2024-09-27 | 7.884 | 6,054,388 | -291,701 | 0.27% | 47,732,563 |
| 2024-09-30 | 2024-09-26 | 7.469 | 6,346,089 | -677,486 | 0.28% | 47,399,043 |
| 2024-09-27 | 2024-09-25 | 7.158 | 7,023,575 | -1,350 | 0.31% | 50,273,397 |
| 2024-09-25 | 2024-09-23 | 6.556 | 7,024,925 | -964 | 0.31% | 46,056,368 |
| 2024-09-23 | 2024-09-19 | 6.847 | 7,025,889 | +191,300 | 0.31% | 48,103,862 |
| 2024-09-13 | 2024-09-11 | 6.985 | 6,834,589 | -3,001 | 0.31% | 47,741,640 |
| 2024-09-12 | 2024-09-10 | 6.847 | 6,837,590 | -8,439 | 0.31% | 46,814,643 |
| 2024-09-11 | 2024-09-09 | 6.911 | 6,846,029 | -23,442 | 0.31% | 47,310,482 |
| 2024-09-09 | 2024-09-04 | 7.060 | 6,869,471 | -3,751 | 0.31% | 48,498,121 |
| 2024-09-03 | 2024-08-30 | 7.689 | 6,873,222 | -2,625 | 0.31% | 52,849,303 |
| 2024-08-30 | 2024-08-28 | 7.572 | 6,875,847 | -563 | 0.31% | 52,062,879 |
| 2024-08-29 | 2024-08-27 | 7.764 | 6,876,410 | -85,704 | 0.31% | 53,387,154 |
| 2024-08-28 | 2024-08-26 | 7.465 | 6,962,114 | -65,638 | 0.32% | 51,973,600 |
| 2024-08-27 | 2024-08-23 | 7.177 | 7,027,752 | -10,877 | 0.32% | 50,440,005 |
| 2024-08-26 | 2024-08-22 | 7.391 | 7,038,629 | -7,877 | 0.32% | 52,019,352 |
| 2024-08-23 | 2024-08-21 | 7.359 | 7,046,506 | -67,325 | 0.32% | 51,852,123 |
| 2024-08-22 | 2024-08-20 | 7.401 | 7,113,831 | -27,006 | 0.32% | 52,651,002 |
| 2024-08-21 | 2024-08-19 | 7.359 | 7,140,837 | -81,953 | 0.32% | 52,546,264 |
| 2024-08-20 | 2024-08-16 | 7.305 | 7,222,790 | -16,878 | 0.33% | 52,764,179 |
| 2024-08-19 | 2024-08-15 | 7.252 | 7,239,668 | -9,940 | 0.33% | 52,501,437 |
| 2024-08-16 | 2024-08-14 | 6.996 | 7,249,608 | -9,939 | 0.33% | 50,717,985 |
| 2024-08-15 | 2024-08-13 | 7.081 | 7,259,547 | -20,629 | 0.33% | 51,406,878 |
| 2024-08-14 | 2024-08-12 | 7.145 | 7,280,176 | -11,628 | 0.33% | 52,018,798 |
| 2024-08-13 | 2024-08-09 | 6.964 | 7,291,804 | -3,750 | 0.33% | 50,779,895 |
| 2024-08-08 | 2024-08-06 | 6.975 | 7,295,554 | -6,377 | 0.33% | 50,883,814 |
| 2024-08-07 | 2024-08-05 | 6.665 | 7,301,931 | -14,065 | 0.33% | 48,670,003 |
| 2024-08-06 | 2024-08-02 | 6.868 | 7,315,996 | -6,939 | 0.33% | 50,246,169 |
| 2024-08-02 | 2024-07-31 | 6.900 | 7,322,935 | -5,251 | 0.33% | 50,528,114 |
| 2024-07-31 | 2024-07-29 | 6.729 | 7,328,186 | -39,007 | 0.33% | 49,313,914 |
| 2024-07-29 | 2024-07-25 | 6.324 | 7,367,193 | -3,376 | 0.33% | 46,590,822 |
| 2024-07-25 | 2024-07-23 | 6.569 | 7,370,569 | -12,002 | 0.33% | 48,420,064 |
| 2024-07-24 | 2024-07-22 | 6.537 | 7,382,571 | -7,877 | 0.33% | 48,262,714 |
| 2024-07-23 | 2024-07-19 | 6.644 | 7,390,448 | -38,257 | 0.34% | 49,102,369 |
| 2024-07-19 | 2024-07-17 | 6.495 | 7,428,705 | -18,942 | 0.34% | 48,247,413 |
| 2024-07-18 | 2024-07-16 | 6.313 | 7,447,647 | -2,813 | 0.34% | 47,020,194 |
| 2024-07-17 | 2024-07-15 | 6.505 | 7,450,460 | -1,688 | 0.34% | 48,468,162 |
| 2024-07-16 | 2024-07-12 | 6.537 | 7,452,148 | -5,251 | 0.34% | 48,717,565 |
| 2024-07-15 | 2024-07-11 | 6.431 | 7,457,399 | -30,380 | 0.34% | 47,956,593 |
| 2024-07-12 | 2024-07-10 | 6.281 | 7,487,779 | -33,945 | 0.34% | 47,034,003 |
| 2024-07-11 | 2024-07-09 | 6.228 | 7,521,724 | -34,319 | 0.34% | 46,846,146 |
| 2024-07-10 | 2024-07-08 | 6.239 | 7,556,043 | -9,377 | 0.34% | 47,140,471 |
| 2024-07-09 | 2024-07-05 | 6.452 | 7,565,420 | -60,387 | 0.34% | 48,812,612 |
| 2024-07-08 | 2024-07-04 | 6.153 | 7,625,807 | -18,753 | 0.35% | 46,925,105 |
| 2024-07-04 | 2024-07-02 | 6.079 | 7,644,560 | -12,753 | 0.35% | 46,469,819 |
| 2024-07-02 | 2024-06-27 | 6.079 | 7,657,313 | -1,875 | 0.35% | 46,547,342 |
| 2024-06-28 | 2024-06-26 | 6.143 | 7,659,188 | -8,439 | 0.35% | 47,048,832 |
| 2024-06-27 | 2024-06-25 | 5.961 | 7,667,627 | -10,877 | 0.35% | 45,710,547 |
| 2024-06-25 | 2024-06-21 | 6.676 | 7,678,504 | -8,440 | 0.35% | 51,261,886 |
| 2024-06-24 | 2024-06-20 | 6.463 | 7,686,944 | -10,502 | 0.35% | 49,678,671 |
| 2024-06-21 | 2024-06-19 | 6.452 | 7,697,446 | -80,828 | 0.35% | 49,664,453 |
| 2024-06-20 | 2024-06-18 | 6.452 | 7,778,274 | -58,511 | 0.35% | 50,185,961 |
| 2024-06-19 | 2024-06-17 | 6.463 | 7,836,785 | -46,322 | 0.36% | 50,647,054 |
| 2024-06-18 | 2024-06-14 | 6.345 | 7,883,107 | -156,968 | 0.36% | 50,021,650 |
| 2024-06-17 | 2024-06-13 | 6.985 | 8,040,075 | -88,893 | 0.36% | 56,162,319 |
| 2024-06-14 | 2024-06-12 | 6.708 | 8,128,968 | -36,194 | 0.37% | 54,529,271 |
| 2024-06-13 | 2024-06-11 | 6.879 | 8,165,162 | -117,023 | 0.37% | 56,165,309 |
| 2024-06-12 | 2024-06-07 | 6.931 | 8,282,185 | -2,813 | 0.38% | 57,406,772 |
| 2024-06-11 | 2024-06-06 | 6.887 | 8,284,998 | +301,040 | 0.38% | 57,059,329 |
| 2024-06-07 | 2024-06-05 | 7.064 | 7,983,958 | -195,259 | 0.38% | 56,400,478 |
| 2024-06-06 | 2024-06-04 | 6.776 | 8,179,217 | -16,437 | 0.39% | 55,425,168 |
| 2024-06-05 | 2024-06-03 | 6.566 | 8,195,654 | -129,511 | 0.39% | 53,812,377 |
| 2024-06-04 | 2024-05-31 | 6.245 | 8,325,165 | -1,264 | 0.39% | 51,989,521 |
| 2024-06-03 | 2024-05-30 | 6.256 | 8,326,429 | -7,767 | 0.39% | 52,089,609 |
| 2024-05-31 | 2024-05-29 | 6.300 | 8,334,196 | -8,490 | 0.39% | 52,507,319 |
| 2024-05-30 | 2024-05-28 | 6.345 | 8,342,686 | -4,335 | 0.39% | 52,930,304 |
| 2024-05-29 | 2024-05-27 | 6.422 | 8,347,021 | -19,327 | 0.39% | 53,604,761 |
| 2024-05-28 | 2024-05-24 | 6.422 | 8,366,348 | -19,869 | 0.39% | 53,728,880 |
| 2024-05-24 | 2024-05-22 | 6.289 | 8,386,217 | -18,424 | 0.39% | 52,742,207 |
| 2024-05-21 | 2024-05-17 | 6.422 | 8,404,641 | -3,071 | 0.40% | 53,974,798 |
| 2024-05-20 | 2024-05-16 | 6.455 | 8,407,712 | -13,547 | 0.40% | 54,273,802 |
| 2024-05-17 | 2024-05-14 | 6.544 | 8,421,259 | -9,754 | 0.40% | 55,107,203 |
| 2024-05-16 | 2024-05-13 | 6.488 | 8,431,013 | -2,709 | 0.40% | 54,704,272 |
| 2024-05-14 | 2024-05-10 | 6.599 | 8,433,722 | -18,244 | 0.40% | 55,655,669 |
| 2024-05-13 | 2024-05-09 | 6.588 | 8,451,966 | -3,793 | 0.40% | 55,682,480 |
| 2024-05-10 | 2024-05-08 | 6.533 | 8,455,759 | -10,838 | 0.40% | 55,239,339 |
| 2024-05-09 | 2024-05-07 | 6.743 | 8,466,597 | -52,382 | 0.40% | 57,091,315 |
| 2024-05-08 | 2024-05-06 | 6.643 | 8,518,979 | -18,244 | 0.40% | 56,595,599 |
| 2024-05-03 | 2024-04-30 | 6.378 | 8,537,223 | -9,573 | 0.40% | 54,448,131 |
| 2024-04-30 | 2024-04-26 | 5.924 | 8,546,796 | -5,057 | 0.40% | 50,629,191 |
| 2024-04-29 | 2024-04-25 | 5.813 | 8,551,853 | -7,226 | 0.40% | 49,712,247 |
| 2024-04-26 | 2024-04-24 | 5.846 | 8,559,079 | -1,445 | 0.40% | 50,038,562 |
| 2024-04-22 | 2024-04-18 | 6.123 | 8,560,524 | -542 | 0.40% | 52,416,660 |
| 2024-04-19 | 2024-04-17 | 5.979 | 8,561,066 | -22,036 | 0.40% | 51,187,683 |
| 2024-04-18 | 2024-04-16 | 5.990 | 8,583,102 | -18,966 | 0.40% | 51,414,475 |
| 2024-04-17 | 2024-04-15 | 6.145 | 8,602,068 | -42,809 | 0.41% | 52,861,529 |
| 2024-04-16 | 2024-04-12 | 6.311 | 8,644,877 | -10,657 | 0.41% | 54,560,399 |
| 2024-04-15 | 2024-04-11 | 6.367 | 8,655,534 | -6,503 | 0.41% | 55,106,849 |
| 2024-04-12 | 2024-04-10 | 6.278 | 8,662,037 | -6,502 | 0.41% | 54,380,971 |
| 2024-04-11 | 2024-04-09 | 6.234 | 8,668,539 | -4,155 | 0.41% | 54,037,863 |
| 2024-04-10 | 2024-04-08 | 6.090 | 8,672,694 | -181 | 0.41% | 52,815,401 |
| 2024-04-08 | 2024-04-03 | 6.212 | 8,672,875 | -114,518 | 0.41% | 53,872,833 |
| 2024-04-05 | 2024-04-02 | 6.223 | 8,787,393 | -26,552 | 0.41% | 54,681,476 |
| 2024-04-03 | 2024-03-28 | 6.190 | 8,813,945 | -4,516 | 0.42% | 54,553,926 |
| 2024-04-02 | 2024-03-27 | 6.223 | 8,818,461 | -43,893 | 0.42% | 54,874,804 |
| 2024-03-28 | 2024-03-26 | 6.311 | 8,862,354 | -56,356 | 0.42% | 55,932,962 |
| 2024-03-27 | 2024-03-25 | 6.190 | 8,918,710 | -14,450 | 0.42% | 55,202,369 |
| 2024-03-26 | 2024-03-22 | 6.289 | 8,933,160 | -39,016 | 0.42% | 56,182,015 |
| 2024-03-25 | 2024-03-21 | 6.422 | 8,972,176 | -50,215 | 0.42% | 57,619,521 |
| 2024-03-22 | 2024-03-20 | 6.090 | 9,022,391 | -28,178 | 0.42% | 54,945,003 |
| 2024-03-21 | 2024-03-19 | 5.891 | 9,050,569 | -5,238 | 0.43% | 53,312,786 |
| 2024-03-20 | 2024-03-18 | 5.868 | 9,055,807 | -10,296 | 0.43% | 53,143,101 |
| 2024-03-19 | 2024-03-15 | 5.747 | 9,066,103 | -361 | 0.43% | 52,099,298 |
| 2024-03-18 | 2024-03-14 | 5.802 | 9,066,464 | -9,573 | 0.43% | 52,603,313 |
| 2024-03-15 | 2024-03-13 | 5.857 | 9,076,037 | -156,244 | 0.43% | 53,161,325 |
| 2024-03-14 | 2024-03-12 | 5.935 | 9,232,281 | -4,877 | 0.43% | 54,792,065 |
| 2024-03-13 | 2024-03-11 | 5.658 | 9,237,158 | -36,306 | 0.44% | 52,264,059 |
| 2024-03-12 | 2024-03-08 | 5.691 | 9,273,464 | -15,353 | 0.44% | 52,777,520 |
| 2024-03-11 | 2024-03-07 | 5.691 | 9,288,817 | -7,045 | 0.44% | 52,864,897 |
| 2024-03-08 | 2024-03-06 | 5.780 | 9,295,862 | -39,016 | 0.44% | 53,728,416 |
| 2024-03-07 | 2024-03-05 | 5.569 | 9,334,878 | -46,241 | 0.44% | 51,990,081 |
| 2024-03-06 | 2024-03-04 | 5.326 | 9,381,119 | -112,351 | 0.44% | 49,962,434 |
| 2024-03-05 | 2024-03-01 | 6.178 | 9,493,470 | +471,441 | 0.45% | 58,654,731 |
| 2024-03-04 | 2024-02-29 | 6.311 | 9,022,029 | -125,176 | 0.42% | 56,940,718 |
| 2024-03-01 | 2024-02-28 | 6.322 | 9,147,205 | +115,964 | 0.43% | 57,832,023 |
| 2024-02-29 | 2024-02-27 | 6.322 | 9,031,241 | +23,481 | 0.43% | 57,098,856 |
| 2024-02-28 | 2024-02-26 | 6.333 | 9,007,760 | +138,723 | 0.42% | 57,050,138 |
| 2024-02-27 | 2024-02-23 | 6.367 | 8,869,037 | +151,367 | 0.42% | 56,466,150 |
| 2024-02-26 | 2024-02-22 | 6.400 | 8,717,670 | +28,358 | 0.41% | 55,792,026 |
| 2024-02-23 | 2024-02-21 | 6.588 | 8,689,312 | -54,730 | 0.41% | 57,246,142 |
| 2024-02-22 | 2024-02-20 | 6.732 | 8,744,042 | -45,157 | 0.41% | 58,865,343 |
| 2024-02-21 | 2024-02-19 | 7.175 | 8,789,199 | -169,610 | 0.41% | 63,062,062 |
| 2024-02-15 | 2024-02-09 | 6.444 | 8,958,809 | -1,084 | 0.42% | 57,732,070 |
| 2024-02-14 | 2024-02-07 | 6.389 | 8,959,893 | -13,547 | 0.42% | 57,243,015 |
| 2024-02-08 | 2024-02-06 | 6.234 | 8,973,440 | -31,068 | 0.42% | 55,938,552 |
| 2024-02-07 | 2024-02-05 | 6.057 | 9,004,508 | +20,230 | 0.42% | 54,536,992 |
| 2024-02-06 | 2024-02-02 | 5.990 | 8,984,278 | +11,199 | 0.42% | 53,817,598 |
| 2024-02-05 | 2024-02-01 | 5.979 | 8,973,079 | +15,534 | 0.42% | 53,651,160 |
| 2024-02-02 | 2024-01-31 | 6.012 | 8,957,545 | +77,128 | 0.42% | 53,855,826 |
| 2024-02-01 | 2024-01-30 | 6.311 | 8,880,417 | +57,440 | 0.42% | 56,046,963 |
| 2024-01-31 | 2024-01-29 | 6.333 | 8,822,977 | +13,547 | 0.42% | 55,879,826 |
| 2024-01-30 | 2024-01-26 | 6.477 | 8,809,430 | -20,411 | 0.41% | 57,062,072 |
| 2024-01-29 | 2024-01-25 | 6.566 | 8,829,841 | -19,146 | 0.42% | 57,976,426 |
| 2024-01-26 | 2024-01-24 | 6.400 | 8,848,987 | +9,212 | 0.42% | 56,632,438 |
| 2024-01-25 | 2024-01-23 | 6.090 | 8,839,775 | +9,212 | 0.42% | 53,832,899 |
| 2024-01-24 | 2024-01-22 | 5.979 | 8,830,563 | +107,071 | 0.42% | 52,799,039 |
| 2024-01-23 | 2024-01-19 | 6.190 | 8,723,492 | +120,299 | 0.41% | 53,994,067 |
| 2024-01-22 | 2024-01-18 | 6.090 | 8,603,193 | -629,991 | 0.41% | 52,392,150 |
| 2024-01-19 | 2024-01-17 | 5.824 | 9,233,184 | +26,011 | 0.43% | 53,775,084 |
| 2024-01-18 | 2024-01-16 | 6.322 | 9,207,173 | +4,696 | 0.43% | 58,211,163 |
| 2024-01-17 | 2024-01-15 | 6.699 | 9,202,477 | +32,694 | 0.43% | 61,645,869 |
| 2024-01-16 | 2024-01-12 | 6.776 | 9,169,783 | +42,267 | 0.43% | 62,137,582 |
| 2024-01-15 | 2024-01-11 | 7.020 | 9,127,516 | -20,231 | 0.43% | 64,074,574 |
| 2024-01-12 | 2024-01-10 | 6.865 | 9,147,747 | +39,016 | 0.43% | 62,798,562 |
| 2024-01-11 | 2024-01-09 | 6.843 | 9,108,731 | +76,767 | 0.43% | 62,329,008 |
| 2024-01-10 | 2024-01-08 | 6.987 | 9,031,964 | +78,754 | 0.43% | 63,103,787 |
| 2024-01-09 | 2024-01-05 | 7.230 | 8,953,210 | +176,474 | 0.42% | 64,734,503 |
| 2024-01-08 | 2024-01-04 | 7.330 | 8,776,736 | +85,257 | 0.41% | 64,333,161 |
| 2024-01-05 | 2024-01-03 | 7.518 | 8,691,479 | +17,882 | 0.41% | 65,344,242 |
| 2024-01-04 | 2024-01-02 | 7.529 | 8,673,597 | +165,275 | 0.41% | 65,305,840 |
| 2024-01-03 | 2023-12-29 | 7.861 | 8,508,322 | +30,887 | 0.40% | 66,887,680 |
| 2024-01-02 | 2023-12-28 | 7.884 | 8,477,435 | +69,723 | 0.40% | 66,832,596 |
| 2023-12-29 | 2023-12-27 | 7.817 | 8,407,712 | +40,280 | 0.40% | 65,724,364 |
| 2023-12-28 | 2023-12-22 | 7.983 | 8,367,432 | -5,057 | 0.39% | 66,799,209 |
| 2023-12-27 | 2023-12-21 | 7.873 | 8,372,489 | +52,201 | 0.39% | 65,912,541 |
| 2023-12-22 | 2023-12-20 | 7.928 | 8,320,288 | +9,574 | 0.39% | 65,962,218 |
| 2023-12-21 | 2023-12-19 | 8.005 | 8,310,714 | +31,248 | 0.39% | 66,530,456 |
| 2023-12-20 | 2023-12-18 | 8.194 | 8,279,466 | +30,346 | 0.39% | 67,838,762 |
| 2023-12-19 | 2023-12-15 | 8.183 | 8,249,120 | +29,803 | 0.39% | 67,498,780 |
| 2023-12-18 | 2023-12-14 | 7.562 | 8,219,317 | +14,812 | 0.39% | 62,158,468 |
| 2023-12-15 | 2023-12-13 | 7.485 | 8,204,505 | +26,372 | 0.39% | 61,410,544 |
| 2023-12-14 | 2023-12-12 | 7.729 | 8,178,133 | -75,142 | 0.39% | 63,205,294 |
| 2023-12-13 | 2023-12-11 | 7.518 | 8,253,275 | -1,083 | 0.39% | 62,049,739 |
| 2023-12-12 | 2023-12-08 | 7.463 | 8,254,358 | +53,466 | 0.39% | 61,600,901 |
| 2023-12-11 | 2023-12-07 | 7.939 | 8,200,892 | +15,714 | 0.39% | 65,106,465 |
| 2023-12-08 | 2023-12-06 | 7.950 | 8,185,178 | +33,597 | 0.39% | 65,072,342 |
| 2023-12-07 | 2023-12-05 | 7.817 | 8,151,581 | +23,482 | 0.38% | 63,722,149 |
| 2023-12-06 | 2023-12-04 | 7.718 | 8,128,099 | +113,254 | 0.38% | 62,728,605 |
| 2023-12-05 | 2023-12-01 | 7.740 | 8,014,845 | +69,361 | 0.38% | 62,032,055 |
| 2023-12-04 | 2023-11-30 | 8.094 | 7,945,484 | +30,165 | 0.37% | 64,310,458 |
| 2023-12-01 | 2023-11-29 | 8.127 | 7,915,319 | +14,992 | 0.37% | 64,329,229 |
| 2023-11-30 | 2023-11-28 | 8.105 | 7,900,327 | -11,379 | 0.37% | 64,032,435 |
| 2023-11-29 | 2023-11-27 | 8.183 | 7,911,706 | +126,440 | 0.37% | 64,737,876 |
| 2023-11-28 | 2023-11-24 | 8.360 | 7,785,266 | -11,199 | 0.37% | 65,082,507 |
| 2023-11-27 | 2023-11-23 | 8.470 | 7,796,465 | +41,183 | 0.37% | 66,039,387 |
| 2023-11-24 | 2023-11-22 | 8.304 | 7,755,282 | -29,262 | 0.37% | 64,402,500 |
| 2023-11-23 | 2023-11-21 | 8.481 | 7,784,544 | +23,662 | 0.37% | 66,024,605 |
| 2023-11-22 | 2023-11-20 | 8.526 | 7,760,882 | +105,307 | 0.37% | 66,167,644 |
| 2023-11-21 | 2023-11-17 | 8.459 | 7,655,575 | +19,688 | 0.36% | 64,761,223 |
| 2023-11-20 | 2023-11-16 | 8.481 | 7,635,887 | +22,398 | 0.36% | 64,763,771 |
| 2023-11-17 | 2023-11-15 | 8.603 | 7,613,489 | +52,744 | 0.36% | 65,501,102 |
| 2023-11-16 | 2023-11-14 | 8.481 | 7,560,745 | +16,798 | 0.36% | 64,126,454 |
| 2023-11-15 | 2023-11-13 | 8.415 | 7,543,947 | -14,811 | 0.36% | 63,482,802 |
| 2023-11-14 | 2023-11-10 | 8.426 | 7,558,758 | +15,895 | 0.36% | 63,691,131 |
| 2023-11-13 | 2023-11-09 | 8.614 | 7,542,863 | +10,476 | 0.36% | 64,977,004 |
| 2023-11-10 | 2023-11-08 | 8.526 | 7,532,387 | +74,961 | 0.35% | 64,219,544 |
| 2023-11-09 | 2023-11-07 | 8.459 | 7,457,426 | +68,820 | 0.35% | 63,085,010 |
| 2023-11-08 | 2023-11-06 | 8.581 | 7,388,606 | +31,790 | 0.35% | 63,402,747 |
| 2023-11-07 | 2023-11-03 | 8.349 | 7,356,816 | +77,490 | 0.35% | 61,419,334 |
| 2023-11-06 | 2023-11-02 | 8.282 | 7,279,326 | +29,623 | 0.34% | 60,288,799 |
| 2023-11-03 | 2023-11-01 | 8.227 | 7,249,703 | +54,550 | 0.34% | 59,642,096 |
| 2023-11-02 | 2023-10-31 | 8.061 | 7,195,153 | +73,696 | 0.34% | 57,998,302 |
| 2023-11-01 | 2023-10-30 | 8.105 | 7,121,457 | -4,696 | 0.34% | 57,719,665 |
| 2023-10-31 | 2023-10-27 | 8.216 | 7,126,153 | +4,877 | 0.34% | 58,546,766 |
| 2023-10-30 | 2023-10-26 | 8.039 | 7,121,276 | +19,508 | 0.34% | 57,245,098 |
| 2023-10-27 | 2023-10-25 | 8.039 | 7,101,768 | -16,979 | 0.33% | 57,088,281 |
| 2023-10-26 | 2023-10-24 | 7.972 | 7,118,747 | -21,495 | 0.34% | 56,751,837 |
| 2023-10-25 | 2023-10-20 | 8.249 | 7,140,242 | -72,432 | 0.34% | 58,899,698 |
| 2023-10-24 | 2023-10-19 | 8.160 | 7,212,674 | +61,052 | 0.34% | 58,858,292 |
| 2023-10-20 | 2023-10-18 | 8.116 | 7,151,622 | -14,269 | 0.34% | 58,043,340 |
| 2023-10-19 | 2023-10-17 | 8.194 | 7,165,891 | -6,684 | 0.34% | 58,714,556 |
| 2023-10-18 | 2023-10-16 | 8.227 | 7,172,575 | -20,049 | 0.34% | 59,007,576 |
| 2023-10-17 | 2023-10-13 | 8.083 | 7,192,624 | +4,335 | 0.34% | 58,137,196 |
| 2023-10-16 | 2023-10-12 | 8.160 | 7,188,289 | +9,212 | 0.34% | 58,659,301 |
| 2023-10-13 | 2023-10-11 | 7.961 | 7,179,077 | +1,625 | 0.34% | 57,153,307 |
| 2023-10-12 | 2023-10-10 | 8.282 | 7,177,452 | +105,668 | 0.34% | 59,445,059 |
| 2023-10-11 | 2023-10-09 | 7.529 | 7,071,784 | +85,618 | 0.33% | 53,245,360 |
| 2023-10-03 | 2023-09-28 | 7.718 | 6,986,166 | +10,296 | 0.33% | 53,915,737 |
| 2023-09-29 | 2023-09-27 | 7.839 | 6,975,870 | +21,133 | 0.33% | 54,685,917 |
| 2023-09-28 | 2023-09-26 | 7.917 | 6,954,737 | -7,044 | 0.33% | 55,059,292 |
| 2023-09-27 | 2023-09-25 | 8.138 | 6,961,781 | -39,377 | 0.33% | 56,656,737 |
| 2023-09-26 | 2023-09-22 | 8.360 | 7,001,158 | +61,775 | 0.33% | 58,527,597 |
| 2023-09-25 | 2023-09-21 | 8.304 | 6,939,383 | -25,830 | 0.33% | 57,626,997 |
| 2023-09-22 | 2023-09-20 | 8.415 | 6,965,213 | +10,657 | 0.33% | 58,612,718 |
| 2023-09-21 | 2023-09-19 | 8.570 | 6,954,556 | +53,646 | 0.33% | 59,601,095 |
| 2023-09-20 | 2023-09-18 | 8.459 | 6,900,910 | -60,329 | 0.32% | 58,377,244 |
| 2023-09-19 | 2023-09-15 | 8.105 | 6,961,239 | +68,096 | 0.33% | 56,421,093 |
| 2023-09-18 | 2023-09-14 | 7.828 | 6,893,143 | +123,550 | 0.32% | 53,961,072 |
| 2023-09-15 | 2023-09-13 | 7.943 | 6,769,593 | +33,236 | 0.32% | 53,769,568 |
| 2023-09-14 | 2023-09-12 | 7.954 | 6,736,357 | +83,869 | 0.32% | 53,581,584 |
| 2023-09-13 | 2023-09-11 | 8.078 | 6,652,488 | +3,014 | 0.32% | 53,740,098 |
| 2023-09-12 | 2023-09-07 | 7.977 | 6,649,474 | +14,358 | 0.32% | 53,040,552 |
| 2023-09-11 | 2023-09-06 | 8.191 | 6,635,116 | +27,654 | 0.32% | 54,348,364 |
| 2023-09-07 | 2023-09-05 | 8.439 | 6,607,462 | +23,222 | 0.32% | 55,761,905 |
| 2023-09-06 | 2023-09-04 | 8.507 | 6,584,240 | +95,015 | 0.32% | 56,011,645 |
| 2023-09-05 | 2023-08-31 | 8.202 | 6,489,225 | +2,482 | 0.31% | 53,226,582 |
| 2023-09-04 | 2023-08-30 | 8.236 | 6,486,743 | +151,386 | 0.31% | 53,425,782 |
| 2023-08-31 | 2023-08-29 | 8.135 | 6,335,357 | -5,495 | 0.30% | 51,535,642 |
| 2023-08-30 | 2023-08-28 | 7.424 | 6,340,852 | -207,934 | 0.30% | 47,073,321 |
| 2023-08-29 | 2023-08-25 | 8.089 | 6,548,786 | -14,004 | 0.31% | 52,976,259 |
| 2023-08-28 | 2023-08-24 | 7.774 | 6,562,790 | +237,892 | 0.31% | 51,016,312 |
| 2023-08-25 | 2023-08-23 | 7.458 | 6,324,898 | +66,475 | 0.30% | 47,168,962 |
| 2023-08-24 | 2023-08-22 | 7.367 | 6,258,423 | +118,415 | 0.30% | 46,108,334 |
| 2023-08-23 | 2023-08-21 | 7.830 | 6,140,008 | -136,673 | 0.29% | 48,076,156 |
| 2023-08-22 | 2023-08-18 | 8.563 | 6,276,681 | +23,045 | 0.30% | 53,749,344 |
| 2023-08-21 | 2023-08-17 | 8.586 | 6,253,636 | +33,503 | 0.30% | 53,693,114 |
| 2023-08-18 | 2023-08-16 | 8.620 | 6,220,133 | +35,276 | 0.30% | 53,615,994 |
| 2023-08-17 | 2023-08-15 | 8.755 | 6,184,857 | +19,500 | 0.30% | 54,149,284 |
| 2023-08-16 | 2023-08-14 | 8.744 | 6,165,357 | -62,753 | 0.30% | 53,908,999 |
| 2023-08-15 | 2023-08-11 | 8.823 | 6,228,110 | +10,104 | 0.30% | 54,949,578 |
| 2023-08-14 | 2023-08-10 | 8.970 | 6,218,006 | +4,787 | 0.30% | 55,772,434 |
| 2023-08-11 | 2023-08-09 | 8.992 | 6,213,219 | +27,122 | 0.30% | 55,869,697 |
| 2023-08-10 | 2023-08-08 | 8.947 | 6,186,097 | +21,272 | 0.30% | 55,346,638 |
| 2023-08-09 | 2023-08-07 | 9.003 | 6,164,825 | +8,508 | 0.30% | 55,504,089 |
| 2023-08-08 | 2023-08-04 | 8.970 | 6,156,317 | +9,396 | 0.30% | 55,219,114 |
| 2023-08-07 | 2023-08-03 | 8.947 | 6,146,921 | +73,034 | 0.29% | 54,996,133 |
| 2023-08-04 | 2023-08-02 | 8.981 | 6,073,887 | +162,731 | 0.29% | 54,548,286 |
| 2023-08-03 | 2023-08-01 | 9.161 | 5,911,156 | -57,612 | 0.28% | 54,153,905 |
| 2023-08-02 | 2023-07-31 | 9.534 | 5,968,768 | -8,686 | 0.29% | 56,903,993 |
| 2023-08-01 | 2023-07-28 | 9.139 | 5,977,454 | +147,487 | 0.29% | 54,626,402 |
| 2023-07-31 | 2023-07-27 | 8.936 | 5,829,967 | +14,713 | 0.28% | 52,094,588 |
| 2023-07-28 | 2023-07-26 | 8.970 | 5,815,254 | +33,149 | 0.28% | 52,159,948 |
| 2023-07-27 | 2023-07-25 | 8.857 | 5,782,105 | +40,771 | 0.28% | 51,210,258 |
| 2023-07-26 | 2023-07-24 | 8.687 | 5,741,334 | +6,914 | 0.28% | 49,877,522 |
| 2023-07-25 | 2023-07-21 | 8.755 | 5,734,420 | +33,326 | 0.28% | 50,205,645 |
| 2023-07-24 | 2023-07-20 | 8.800 | 5,701,094 | +50,521 | 0.27% | 50,171,159 |
| 2023-07-21 | 2023-07-19 | 8.913 | 5,650,573 | -4,963 | 0.27% | 50,364,081 |
| 2023-07-20 | 2023-07-18 | 9.015 | 5,655,536 | +3,722 | 0.27% | 50,982,589 |
| 2023-07-19 | 2023-07-14 | 9.082 | 5,651,814 | +27,299 | 0.27% | 51,331,632 |
| 2023-07-18 | 2023-07-13 | 9.026 | 5,624,515 | +27,477 | 0.27% | 50,766,404 |
| 2023-07-14 | 2023-07-12 | 9.003 | 5,597,038 | -886 | 0.27% | 50,392,103 |
| 2023-07-13 | 2023-07-11 | 8.902 | 5,597,924 | +56,371 | 0.27% | 49,831,658 |
| 2023-07-12 | 2023-07-10 | 8.857 | 5,541,553 | +26,944 | 0.27% | 49,079,766 |
| 2023-07-11 | 2023-07-07 | 8.891 | 5,514,609 | +65,766 | 0.26% | 49,027,785 |
| 2023-07-10 | 2023-07-06 | 9.026 | 5,448,843 | +64,703 | 0.26% | 49,180,803 |
| 2023-07-07 | 2023-07-05 | 9.263 | 5,384,140 | +93,065 | 0.26% | 49,872,465 |
| 2023-07-06 | 2023-07-04 | 9.003 | 5,291,075 | +24,995 | 0.25% | 47,637,410 |
| 2023-07-05 | 2023-07-03 | 9.026 | 5,266,080 | +15,422 | 0.25% | 47,531,199 |
| 2023-07-04 | 2023-06-30 | 8.845 | 5,250,658 | +51,939 | 0.25% | 46,444,162 |
| 2023-07-03 | 2023-06-29 | 9.397 | 5,198,719 | +50,699 | 0.25% | 48,850,966 |
| 2023-06-30 | 2023-06-28 | 9.455 | 5,148,020 | +204,664 | 0.25% | 48,674,652 |
| 2023-06-29 | 2023-06-27 | 9.583 | 4,943,356 | +28,305 | 0.25% | 47,373,501 |
| 2023-06-28 | 2023-06-26 | 9.408 | 4,915,051 | +11,666 | 0.24% | 46,242,716 |
| 2023-06-26 | 2023-06-21 | 9.781 | 4,903,385 | +101,385 | 0.24% | 47,962,270 |
| 2023-06-23 | 2023-06-20 | 9.956 | 4,802,000 | +10,808 | 0.24% | 47,810,336 |
| 2023-06-21 | 2023-06-19 | 10.236 | 4,791,192 | +42,201 | 0.24% | 49,043,320 |
| 2023-06-20 | 2023-06-16 | 10.376 | 4,748,991 | +53,866 | 0.24% | 49,275,737 |
| 2023-06-19 | 2023-06-15 | 10.201 | 4,695,125 | -9,778 | 0.23% | 47,895,751 |
| 2023-06-16 | 2023-06-14 | 9.537 | 4,704,903 | +184,072 | 0.23% | 44,868,934 |
| 2023-06-15 | 2023-06-13 | 9.327 | 4,520,831 | +64,159 | 0.22% | 42,164,799 |
| 2023-06-14 | 2023-06-12 | 9.537 | 4,456,672 | +50,950 | 0.22% | 42,501,646 |
| 2023-06-13 | 2023-06-09 | 9.467 | 4,405,722 | +283,399 | 0.22% | 41,707,570 |
| 2023-06-12 | 2023-06-08 | 9.443 | 4,122,323 | +63,302 | 0.20% | 38,928,602 |
| 2023-06-09 | 2023-06-07 | 9.758 | 4,059,021 | +23,845 | 0.20% | 39,608,512 |
| 2023-06-08 | 2023-06-06 | 9.968 | 4,035,176 | -72,737 | 0.20% | 40,222,621 |
| 2023-06-07 | 2023-06-05 | 9.886 | 4,107,913 | +118,026 | 0.20% | 40,612,419 |
| 2023-06-06 | 2023-06-02 | 9.816 | 3,989,887 | +10,121 | 0.20% | 39,166,473 |
| 2023-06-05 | 2023-06-01 | 9.548 | 3,979,766 | +90,750 | 0.20% | 37,999,966 |
| 2023-06-02 | 2023-05-31 | 9.618 | 3,889,016 | +197,624 | 0.19% | 37,405,499 |
| 2023-06-01 | 2023-05-30 | 9.770 | 3,691,392 | +6,005 | 0.18% | 36,064,171 |
| 2023-05-31 | 2023-05-29 | 9.863 | 3,685,387 | +22,644 | 0.18% | 36,349,232 |
| 2023-05-30 | 2023-05-25 | 10.026 | 3,662,743 | +141,013 | 0.18% | 36,723,720 |
| 2023-05-29 | 2023-05-24 | 10.772 | 3,521,730 | +13,210 | 0.17% | 37,937,595 |
| 2023-05-25 | 2023-05-23 | 10.504 | 3,508,520 | +2,401 | 0.17% | 36,854,500 |
| 2023-05-24 | 2023-05-22 | 10.446 | 3,506,119 | +15,097 | 0.17% | 36,624,899 |
| 2023-05-23 | 2023-05-19 | 10.621 | 3,491,022 | -14,582 | 0.17% | 37,077,696 |
| 2023-05-22 | 2023-05-18 | 10.481 | 3,505,604 | -15,439 | 0.17% | 36,742,129 |
| 2023-05-19 | 2023-05-17 | 10.201 | 3,521,043 | -15,611 | 0.17% | 35,918,745 |
| 2023-05-18 | 2023-05-16 | 10.155 | 3,536,654 | +7,719 | 0.18% | 35,913,067 |
| 2023-05-17 | 2023-05-15 | 10.294 | 3,528,935 | -37,569 | 0.17% | 36,328,389 |
| 2023-05-16 | 2023-05-12 | 9.840 | 3,566,504 | +55,582 | 0.18% | 35,093,520 |
| 2023-05-15 | 2023-05-11 | 10.271 | 3,510,922 | -686 | 0.17% | 36,061,091 |
| 2023-05-12 | 2023-05-10 | 10.271 | 3,511,608 | -4,632 | 0.17% | 36,068,137 |
| 2023-05-11 | 2023-05-09 | 10.026 | 3,516,240 | +46,318 | 0.17% | 35,254,839 |
| 2023-05-10 | 2023-05-08 | 10.807 | 3,469,922 | +55,925 | 0.17% | 37,500,859 |
| 2023-05-08 | 2023-05-04 | 11.542 | 3,413,997 | -686 | 0.17% | 39,403,981 |
| 2023-05-03 | 2023-04-28 | 11.379 | 3,414,683 | +11,837 | 0.17% | 38,854,559 |
| 2023-05-02 | 2023-04-27 | 11.402 | 3,402,846 | +686 | 0.17% | 38,799,213 |
| 2023-04-28 | 2023-04-26 | 11.892 | 3,402,160 | +2,402 | 0.17% | 40,457,280 |
| 2023-04-27 | 2023-04-25 | 12.008 | 3,399,758 | +9,435 | 0.17% | 40,825,076 |
| 2023-04-26 | 2023-04-24 | 11.938 | 3,390,323 | -1,201 | 0.17% | 40,474,622 |
| 2023-04-25 | 2023-04-21 | 11.822 | 3,391,524 | +39,285 | 0.17% | 40,093,560 |
| 2023-04-24 | 2023-04-20 | 12.032 | 3,352,239 | +18,870 | 0.17% | 40,332,621 |
| 2023-04-21 | 2023-04-19 | 12.265 | 3,333,369 | +9,092 | 0.17% | 40,882,826 |
| 2023-04-20 | 2023-04-18 | 12.451 | 3,324,277 | +13,724 | 0.16% | 41,391,411 |
| 2023-04-19 | 2023-04-17 | 12.498 | 3,310,553 | +11,665 | 0.16% | 41,374,914 |
| 2023-04-18 | 2023-04-14 | 12.218 | 3,298,888 | -15,610 | 0.16% | 40,306,086 |
| 2023-04-17 | 2023-04-13 | 12.265 | 3,314,498 | +25,560 | 0.16% | 40,651,378 |
| 2023-04-14 | 2023-04-12 | 11.985 | 3,288,938 | +9,607 | 0.16% | 39,417,636 |
| 2023-04-13 | 2023-04-11 | 12.008 | 3,279,331 | +17,498 | 0.16% | 39,378,961 |
| 2023-04-12 | 2023-04-06 | 11.962 | 3,261,833 | +8,749 | 0.16% | 39,016,729 |
| 2023-04-11 | 2023-04-04 | 12.288 | 3,253,084 | +79,599 | 0.16% | 39,974,005 |
| 2023-04-06 | 2023-04-03 | 12.032 | 3,173,485 | +60,557 | 0.16% | 38,181,934 |
| 2023-04-04 | 2023-03-31 | 12.778 | 3,112,928 | +51,464 | 0.15% | 39,776,027 |
| 2023-04-03 | 2023-03-30 | 13.174 | 3,061,464 | +196,767 | 0.15% | 40,331,964 |
| 2023-03-31 | 2023-03-29 | 13.337 | 2,864,697 | +19,557 | 0.14% | 38,207,312 |
| 2023-03-30 | 2023-03-28 | 13.221 | 2,845,140 | +79,770 | 0.14% | 37,614,775 |
| 2023-03-29 | 2023-03-27 | 13.174 | 2,765,370 | +103,272 | 0.14% | 36,431,199 |
| 2023-03-28 | 2023-03-24 | 12.731 | 2,662,098 | +94,695 | 0.13% | 33,891,317 |
| 2023-03-27 | 2023-03-23 | 13.570 | 2,567,403 | +94,696 | 0.13% | 34,840,854 |
| 2023-03-24 | 2023-03-22 | 13.291 | 2,472,707 | -141,014 | 0.12% | 32,863,914 |
| 2023-03-23 | 2023-03-21 | 13.477 | 2,613,721 | -30,192 | 0.13% | 35,225,635 |
| 2023-03-22 | 2023-03-20 | 13.384 | 2,643,913 | +35,510 | 0.13% | 35,385,947 |
| 2023-03-21 | 2023-03-17 | 13.291 | 2,608,403 | +90,407 | 0.13% | 34,667,403 |
| 2023-03-20 | 2023-03-16 | 13.804 | 2,517,996 | +207,231 | 0.12% | 34,757,498 |
| 2023-03-17 | 2023-03-15 | 13.407 | 2,310,765 | +600,936 | 0.11% | 30,980,997 |
| 2023-03-16 | 2023-03-14 | 13.244 | 1,709,829 | +445,856 | 0.08% | 22,645,024 |
| 2023-03-15 | 2023-03-13 | 13.524 | 1,263,973 | +1,263,973 | 0.06% | 17,093,758 |
| 2022-12-19 | 2022-12-15 | 11.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy