History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 17,745,761 | +0 | 0.73% | 212,416,759 |
| 2025-10-13 | 2025-10-09 | 11.590 | 17,745,761 | +0 | 0.73% | 205,673,370 |
| 2025-10-10 | 2025-10-08 | 11.620 | 17,745,761 | +94,600 | 0.73% | 206,205,743 |
| 2025-10-09 | 2025-10-06 | 11.890 | 17,651,161 | +138,400 | 0.73% | 209,872,304 |
| 2025-10-08 | 2025-10-03 | 12.050 | 17,512,761 | +14,400 | 0.72% | 211,028,770 |
| 2025-10-06 | 2025-10-02 | 12.110 | 17,498,361 | +77,800 | 0.72% | 211,905,152 |
| 2025-10-03 | 2025-09-30 | 12.180 | 17,420,561 | +297,400 | 0.72% | 212,182,433 |
| 2025-10-02 | 2025-09-29 | 12.320 | 17,123,161 | +80,600 | 0.70% | 210,957,344 |
| 2025-09-30 | 2025-09-26 | 12.130 | 17,042,561 | -19,000 | 0.70% | 206,726,265 |
| 2025-09-29 | 2025-09-25 | 12.200 | 17,061,561 | +32,400 | 0.70% | 208,151,044 |
| 2025-09-26 | 2025-09-24 | 12.410 | 17,029,161 | +171,000 | 0.70% | 211,331,888 |
| 2025-09-25 | 2025-09-23 | 12.630 | 16,858,161 | +19,600 | 0.69% | 212,918,573 |
| 2025-09-24 | 2025-09-22 | 13.150 | 16,838,561 | -66,000 | 0.69% | 221,427,077 |
| 2025-09-23 | 2025-09-19 | 13.371 | 16,904,561 | +19,600 | 0.70% | 226,031,260 |
| 2025-09-22 | 2025-09-18 | 13.117 | 16,884,961 | +323,193 | 0.69% | 221,483,517 |
| 2025-09-19 | 2025-09-17 | 13.432 | 16,561,768 | +60,871 | 0.69% | 222,456,641 |
| 2025-09-18 | 2025-09-16 | 13.706 | 16,500,897 | -12,214 | 0.69% | 226,162,271 |
| 2025-09-17 | 2025-09-15 | 13.564 | 16,513,111 | -6,501 | 0.69% | 223,982,554 |
| 2025-09-16 | 2025-09-12 | 13.787 | 16,519,612 | -4,727 | 0.69% | 227,760,521 |
| 2025-09-15 | 2025-09-11 | 13.605 | 16,524,339 | +6,894 | 0.69% | 224,805,913 |
| 2025-09-12 | 2025-09-10 | 14.041 | 16,517,445 | -21,275 | 0.69% | 231,923,034 |
| 2025-09-11 | 2025-09-09 | 14.153 | 16,538,720 | -31,519 | 0.69% | 234,068,786 |
| 2025-09-10 | 2025-09-08 | 13.879 | 16,570,239 | -182,218 | 0.69% | 229,972,614 |
| 2025-09-09 | 2025-09-05 | 12.894 | 16,752,457 | +306,718 | 0.70% | 216,003,639 |
| 2025-09-08 | 2025-09-04 | 12.589 | 16,445,739 | -6,698 | 0.69% | 207,039,835 |
| 2025-09-05 | 2025-09-03 | 12.833 | 16,452,437 | +21,669 | 0.69% | 211,133,013 |
| 2025-09-04 | 2025-09-02 | 13.483 | 16,430,768 | -62,446 | 0.69% | 221,531,135 |
| 2025-09-03 | 2025-09-01 | 13.209 | 16,493,214 | +36,049 | 0.69% | 217,851,937 |
| 2025-09-02 | 2025-08-29 | 13.818 | 16,457,165 | -24,230 | 0.69% | 227,400,798 |
| 2025-09-01 | 2025-08-28 | 13.422 | 16,481,395 | +7,683 | 0.69% | 221,209,747 |
| 2025-08-29 | 2025-08-27 | 13.950 | 16,473,712 | -1,970 | 0.69% | 229,803,711 |
| 2025-08-28 | 2025-08-26 | 14.508 | 16,475,682 | -58,704 | 0.69% | 239,031,130 |
| 2025-08-27 | 2025-08-25 | 13.909 | 16,534,386 | +21,669 | 0.69% | 229,978,626 |
| 2025-08-26 | 2025-08-22 | 13.808 | 16,512,717 | +69,046 | 0.69% | 228,000,753 |
| 2025-08-25 | 2025-08-21 | 14.153 | 16,443,671 | -83,131 | 0.69% | 232,723,579 |
| 2025-08-22 | 2025-08-20 | 13.209 | 16,526,802 | +368,377 | 0.69% | 218,295,587 |
| 2025-08-21 | 2025-08-19 | 13.107 | 16,158,425 | -89,631 | 0.67% | 211,789,343 |
| 2025-08-20 | 2025-08-18 | 13.401 | 16,248,056 | -43,142 | 0.68% | 217,747,999 |
| 2025-08-19 | 2025-08-15 | 13.503 | 16,291,198 | -338,828 | 0.68% | 219,980,152 |
| 2025-08-18 | 2025-08-14 | 12.295 | 16,630,026 | +353,012 | 0.69% | 204,463,554 |
| 2025-08-15 | 2025-08-13 | 12.894 | 16,277,014 | -33,095 | 0.68% | 209,873,349 |
| 2025-08-14 | 2025-08-12 | 13.361 | 16,310,109 | -90,420 | 0.68% | 217,917,239 |
| 2025-08-13 | 2025-08-11 | 12.934 | 16,400,529 | -34,474 | 0.68% | 212,131,967 |
| 2025-08-12 | 2025-08-08 | 12.853 | 16,435,003 | -11,820 | 0.69% | 211,243,001 |
| 2025-08-11 | 2025-08-07 | 12.853 | 16,446,823 | -59,097 | 0.69% | 211,394,926 |
| 2025-08-08 | 2025-08-06 | 12.610 | 16,505,920 | -2,758 | 0.69% | 208,132,627 |
| 2025-08-07 | 2025-08-05 | 12.640 | 16,508,678 | +17,926 | 0.69% | 208,670,224 |
| 2025-08-06 | 2025-08-04 | 12.498 | 16,490,752 | -46,884 | 0.69% | 206,099,695 |
| 2025-08-05 | 2025-08-01 | 12.163 | 16,537,636 | +31,125 | 0.69% | 201,144,926 |
| 2025-08-04 | 2025-07-31 | 11.960 | 16,506,511 | -40,975 | 0.69% | 197,414,665 |
| 2025-08-01 | 2025-07-30 | 12.285 | 16,547,486 | -39,793 | 0.69% | 203,280,737 |
| 2025-07-31 | 2025-07-29 | 12.346 | 16,587,279 | +14,184 | 0.69% | 204,780,010 |
| 2025-07-30 | 2025-07-28 | 12.386 | 16,573,095 | +26,200 | 0.69% | 205,277,942 |
| 2025-07-29 | 2025-07-25 | 12.691 | 16,546,895 | +120,757 | 0.69% | 209,993,262 |
| 2025-07-28 | 2025-07-24 | 12.610 | 16,426,138 | -49,052 | 0.69% | 207,126,610 |
| 2025-07-25 | 2025-07-23 | 12.488 | 16,475,190 | -223,291 | 0.69% | 205,737,936 |
| 2025-07-24 | 2025-07-22 | 12.589 | 16,698,481 | -146,662 | 0.70% | 210,221,672 |
| 2025-07-23 | 2025-07-21 | 12.691 | 16,845,143 | -473,965 | 0.70% | 213,778,266 |
| 2025-07-22 | 2025-07-18 | 12.813 | 17,319,108 | -320,311 | 0.72% | 221,903,274 |
| 2025-07-21 | 2025-07-17 | 13.016 | 17,639,419 | -242,893 | 0.74% | 229,589,032 |
| 2025-07-18 | 2025-07-16 | 12.975 | 17,882,312 | -227,330 | 0.75% | 232,024,239 |
| 2025-07-17 | 2025-07-15 | 13.016 | 18,109,642 | -426,884 | 0.76% | 235,709,304 |
| 2025-07-16 | 2025-07-14 | 13.097 | 18,536,526 | -240,529 | 0.77% | 242,771,046 |
| 2025-07-15 | 2025-07-11 | 12.752 | 18,777,055 | -124,105 | 0.78% | 239,439,586 |
| 2025-07-14 | 2025-07-10 | 12.813 | 18,901,160 | +873,664 | 0.79% | 242,173,517 |
| 2025-07-11 | 2025-07-09 | 14.721 | 18,027,496 | -147,843 | 0.75% | 265,388,589 |
| 2025-07-10 | 2025-07-08 | 14.234 | 18,175,339 | +51,514 | 0.76% | 258,707,708 |
| 2025-07-09 | 2025-07-07 | 14.396 | 18,123,825 | -46,688 | 0.76% | 260,918,532 |
| 2025-07-08 | 2025-07-04 | 14.396 | 18,170,513 | -140,160 | 0.76% | 261,590,673 |
| 2025-07-07 | 2025-07-03 | 14.376 | 18,310,673 | +67,174 | 0.76% | 263,236,674 |
| 2025-07-04 | 2025-07-02 | 14.518 | 18,243,499 | -40,580 | 0.76% | 264,864,046 |
| 2025-07-03 | 2025-06-30 | 14.721 | 18,284,079 | -151,685 | 0.76% | 269,165,830 |
| 2025-07-02 | 2025-06-27 | 13.767 | 18,435,764 | -131,001 | 0.77% | 253,804,703 |
| 2025-06-30 | 2025-06-26 | 13.706 | 18,566,765 | +105,983 | 0.78% | 254,477,180 |
| 2025-06-27 | 2025-06-25 | 14.193 | 18,460,782 | -36,444 | 0.77% | 262,021,000 |
| 2025-06-26 | 2025-06-24 | 14.011 | 18,497,226 | +18,222 | 0.77% | 259,157,943 |
| 2025-06-25 | 2025-06-23 | 13.544 | 18,479,004 | -15,169 | 0.77% | 250,272,553 |
| 2025-06-24 | 2025-06-20 | 13.401 | 18,494,173 | -82,343 | 0.77% | 247,849,292 |
| 2025-06-23 | 2025-06-19 | 13.665 | 18,576,516 | +86,874 | 0.78% | 253,856,426 |
| 2025-06-20 | 2025-06-18 | 14.173 | 18,489,642 | -121,505 | 0.77% | 262,055,184 |
| 2025-06-19 | 2025-06-17 | 14.843 | 18,611,147 | -176,506 | 0.78% | 276,248,130 |
| 2025-06-18 | 2025-06-16 | 15.087 | 18,787,653 | -43,929 | 0.78% | 283,445,897 |
| 2025-06-17 | 2025-06-13 | 15.436 | 18,831,582 | -384,236 | 0.79% | 290,683,683 |
| 2025-06-16 | 2025-06-12 | 15.664 | 19,215,818 | +369,075 | 0.80% | 301,000,170 |
| 2025-06-13 | 2025-06-11 | 15.021 | 18,846,743 | +82,324 | 0.80% | 283,097,339 |
| 2025-06-12 | 2025-06-10 | 15.353 | 18,764,419 | +185,470 | 0.80% | 288,089,715 |
| 2025-06-11 | 2025-06-09 | 15.851 | 18,578,949 | +122,233 | 0.79% | 294,493,297 |
| 2025-06-10 | 2025-06-06 | 15.519 | 18,456,716 | +187,591 | 0.79% | 286,428,969 |
| 2025-06-09 | 2025-06-05 | 16.224 | 18,269,125 | +195,303 | 0.78% | 296,404,923 |
| 2025-06-06 | 2025-06-04 | 16.307 | 18,073,822 | -308,667 | 0.77% | 294,736,186 |
| 2025-06-05 | 2025-06-03 | 15.104 | 18,382,489 | +153,080 | 0.78% | 277,649,315 |
| 2025-06-04 | 2025-06-02 | 14.295 | 18,229,409 | -40,294 | 0.78% | 260,586,986 |
| 2025-06-03 | 2025-05-30 | 14.316 | 18,269,703 | +187,591 | 0.78% | 261,542,030 |
| 2025-06-02 | 2025-05-29 | 14.336 | 18,082,112 | +317,150 | 0.77% | 259,231,704 |
| 2025-05-30 | 2025-05-28 | 15.664 | 17,764,962 | +4,820 | 0.76% | 278,273,690 |
| 2025-05-29 | 2025-05-27 | 16.141 | 17,760,142 | -111,051 | 0.76% | 286,673,100 |
| 2025-05-28 | 2025-05-26 | 16.038 | 17,871,193 | -21,786 | 0.76% | 286,611,724 |
| 2025-05-27 | 2025-05-23 | 15.934 | 17,892,979 | +147,297 | 0.76% | 285,104,968 |
| 2025-05-26 | 2025-05-22 | 16.162 | 17,745,682 | +11,760 | 0.76% | 286,807,870 |
| 2025-05-23 | 2025-05-21 | 16.805 | 17,733,922 | -46,271 | 0.76% | 298,023,647 |
| 2025-05-22 | 2025-05-20 | 16.743 | 17,780,193 | -266,252 | 0.76% | 297,694,573 |
| 2025-05-21 | 2025-05-19 | 15.872 | 18,046,445 | -122,618 | 0.77% | 286,427,037 |
| 2025-05-20 | 2025-05-16 | 15.436 | 18,169,063 | +29,305 | 0.78% | 280,457,061 |
| 2025-05-19 | 2025-05-15 | 15.581 | 18,139,758 | -263,746 | 0.77% | 282,639,163 |
| 2025-05-16 | 2025-05-14 | 15.332 | 18,403,504 | +302,691 | 0.79% | 282,166,773 |
| 2025-05-15 | 2025-05-13 | 15.374 | 18,100,813 | +92,542 | 0.77% | 278,276,929 |
| 2025-05-14 | 2025-05-12 | 15.291 | 18,008,271 | +77,504 | 0.79% | 275,359,724 |
| 2025-05-13 | 2025-05-09 | 15.892 | 17,930,767 | -136,885 | 0.79% | 284,963,049 |
| 2025-05-12 | 2025-05-08 | 15.706 | 18,067,652 | +47,235 | 0.80% | 283,764,792 |
| 2025-05-09 | 2025-05-07 | 16.577 | 18,020,417 | -145,369 | 0.80% | 298,725,659 |
| 2025-05-08 | 2025-05-06 | 17.262 | 18,165,786 | +411,042 | 0.80% | 313,572,835 |
| 2025-05-07 | 2025-05-02 | 18.486 | 17,754,744 | -413,307 | 0.78% | 328,210,923 |
| 2025-05-06 | 2025-04-30 | 16.951 | 18,168,051 | -363,036 | 0.80% | 307,957,871 |
| 2025-05-02 | 2025-04-29 | 17.843 | 18,531,087 | -74,419 | 0.82% | 330,643,705 |
| 2025-04-30 | 2025-04-28 | 17.365 | 18,605,506 | -101,218 | 0.82% | 323,093,228 |
| 2025-04-29 | 2025-04-25 | 17.469 | 18,706,724 | +243,309 | 0.83% | 326,791,493 |
| 2025-04-28 | 2025-04-24 | 18.216 | 18,463,415 | -157,129 | 0.81% | 336,331,434 |
| 2025-04-25 | 2025-04-23 | 17.407 | 18,620,544 | -173,132 | 0.82% | 324,127,021 |
| 2025-04-24 | 2025-04-22 | 16.515 | 18,793,676 | -2,882 | 0.83% | 310,374,273 |
| 2025-04-23 | 2025-04-17 | 16.868 | 18,796,558 | +43,765 | 0.83% | 317,051,482 |
| 2025-04-22 | 2025-04-16 | 17.179 | 18,752,793 | -2,076,418 | 0.83% | 322,149,313 |
| 2025-04-17 | 2025-04-15 | 16.660 | 20,829,211 | -2,156,429 | 0.92% | 347,015,822 |
| 2025-04-16 | 2025-04-14 | 16.847 | 22,985,640 | -2,709,947 | 1.01% | 387,234,053 |
| 2025-04-15 | 2025-04-11 | 16.702 | 25,695,587 | -1,248,550 | 1.13% | 429,156,146 |
| 2025-04-14 | 2025-04-10 | 16.909 | 26,944,137 | -4,055,281 | 1.19% | 455,599,039 |
| 2025-04-11 | 2025-04-09 | 16.847 | 30,999,418 | -167,540 | 1.37% | 522,240,420 |
| 2025-04-10 | 2025-04-08 | 17.013 | 31,166,958 | -36,246 | 1.38% | 530,235,963 |
| 2025-04-09 | 2025-04-07 | 14.668 | 31,203,204 | -463,723 | 1.38% | 457,698,529 |
| 2025-04-08 | 2025-04-03 | 16.556 | 31,666,927 | +80,781 | 1.40% | 524,287,767 |
| 2025-04-07 | 2025-04-02 | 15.934 | 31,586,146 | +197,810 | 1.39% | 503,290,544 |
| 2025-04-03 | 2025-04-01 | 16.722 | 31,388,336 | -407,572 | 1.38% | 524,885,103 |
| 2025-04-02 | 2025-03-31 | 15.789 | 31,795,908 | -474,087 | 1.40% | 502,015,124 |
| 2025-04-01 | 2025-03-28 | 14.689 | 32,269,995 | -799,912 | 1.42% | 474,016,073 |
| 2025-03-31 | 2025-03-27 | 14.357 | 33,069,907 | -24,389 | 1.46% | 474,788,269 |
| 2025-03-28 | 2025-03-26 | 12.884 | 33,094,296 | -52,508 | 1.46% | 426,388,673 |
| 2025-03-27 | 2025-03-25 | 12.656 | 33,146,804 | -155,972 | 1.46% | 419,500,427 |
| 2025-03-26 | 2025-03-24 | 13.092 | 33,302,776 | +74,997 | 1.47% | 435,984,157 |
| 2025-03-25 | 2025-03-21 | 13.340 | 33,227,779 | -289,320 | 1.47% | 443,274,959 |
| 2025-03-24 | 2025-03-20 | 13.984 | 33,517,099 | +41,837 | 1.48% | 468,691,666 |
| 2025-03-21 | 2025-03-19 | 13.340 | 33,475,262 | -114,689 | 1.48% | 446,576,505 |
| 2025-03-20 | 2025-03-18 | 12.718 | 33,589,951 | -134,186 | 1.48% | 427,199,521 |
| 2025-03-19 | 2025-03-17 | 12.739 | 33,724,137 | +426,851 | 1.49% | 429,605,792 |
| 2025-03-18 | 2025-03-14 | 12.220 | 33,297,286 | -374,603 | 1.47% | 406,897,521 |
| 2025-03-17 | 2025-03-13 | 12.365 | 33,671,889 | +246,394 | 1.49% | 416,365,420 |
| 2025-03-14 | 2025-03-12 | 12.096 | 33,425,495 | +438,226 | 1.47% | 404,303,326 |
| 2025-03-13 | 2025-03-11 | 11.411 | 32,987,269 | +111,919 | 1.46% | 376,417,637 |
| 2025-03-12 | 2025-03-10 | 11.411 | 32,875,350 | -1,108,195 | 1.45% | 375,140,529 |
| 2025-03-11 | 2025-03-07 | 9.938 | 33,983,545 | +246,780 | 1.50% | 337,726,474 |
| 2025-03-10 | 2025-03-06 | 9.886 | 33,736,765 | +16,580 | 1.49% | 333,524,125 |
| 2025-03-07 | 2025-03-05 | 9.907 | 33,720,185 | +6,363 | 1.49% | 334,059,815 |
| 2025-03-06 | 2025-03-04 | 9.658 | 33,713,822 | -122,041 | 1.49% | 325,603,142 |
| 2025-03-05 | 2025-03-03 | 9.772 | 33,835,863 | -11,953 | 1.49% | 330,642,806 |
| 2025-03-04 | 2025-02-28 | 10.042 | 33,847,816 | -102,182 | 1.49% | 339,888,856 |
| 2025-03-03 | 2025-02-27 | 9.533 | 33,949,998 | -385,593 | 1.50% | 323,657,877 |
| 2025-02-28 | 2025-02-26 | 9.616 | 34,335,591 | +142,284 | 1.51% | 330,183,356 |
| 2025-02-27 | 2025-02-25 | 9.388 | 34,193,307 | +297,292 | 1.51% | 321,011,508 |
| 2025-02-26 | 2025-02-24 | 9.067 | 33,896,015 | +412,584 | 1.50% | 307,320,119 |
| 2025-02-25 | 2025-02-21 | 8.257 | 33,483,431 | +81,553 | 1.48% | 276,486,504 |
| 2025-02-24 | 2025-02-20 | 8.289 | 33,401,878 | +186,627 | 1.47% | 276,852,584 |
| 2025-02-21 | 2025-02-19 | 7.988 | 33,215,251 | +123,968 | 1.47% | 265,313,397 |
| 2025-02-20 | 2025-02-18 | 7.708 | 33,091,283 | +59,575 | 1.46% | 255,054,703 |
| 2025-02-19 | 2025-02-17 | 7.656 | 33,031,708 | +116,834 | 1.46% | 252,882,228 |
| 2025-02-18 | 2025-02-14 | 7.842 | 32,914,874 | +83,867 | 1.45% | 258,133,820 |
| 2025-02-17 | 2025-02-13 | 7.853 | 32,831,007 | +64,394 | 1.45% | 257,816,673 |
| 2025-02-14 | 2025-02-12 | 7.801 | 32,766,613 | +56,296 | 1.45% | 255,611,453 |
| 2025-02-13 | 2025-02-11 | 7.822 | 32,710,317 | -104,881 | 1.44% | 255,850,939 |
| 2025-02-12 | 2025-02-10 | 7.998 | 32,815,198 | +2,314 | 1.45% | 262,458,307 |
| 2025-02-11 | 2025-02-07 | 7.946 | 32,812,884 | +77,311 | 1.45% | 260,737,856 |
| 2025-02-10 | 2025-02-06 | 7.863 | 32,735,573 | +33,354 | 1.44% | 257,406,832 |
| 2025-02-07 | 2025-02-05 | 7.594 | 32,702,219 | +29,690 | 1.44% | 248,324,300 |
| 2025-02-06 | 2025-02-04 | 7.739 | 32,672,529 | -5,012 | 1.44% | 252,843,909 |
| 2025-02-05 | 2025-02-03 | 7.573 | 32,677,541 | +19,858 | 1.44% | 247,458,938 |
| 2025-02-04 | 2025-01-28 | 7.552 | 32,657,683 | -6,748 | 1.44% | 246,631,001 |
| 2025-02-03 | 2025-01-24 | 7.697 | 32,664,431 | +34,703 | 1.44% | 251,425,846 |
| 2025-01-27 | 2025-01-23 | 7.614 | 32,629,728 | -5,205 | 1.44% | 248,450,818 |
| 2025-01-24 | 2025-01-22 | 7.842 | 32,634,933 | -18,509 | 1.44% | 255,938,392 |
| 2025-01-23 | 2025-01-21 | 7.915 | 32,653,442 | -1,542 | 1.44% | 258,454,693 |
| 2025-01-22 | 2025-01-20 | 7.759 | 32,654,984 | -10,990 | 1.44% | 253,385,635 |
| 2025-01-21 | 2025-01-17 | 7.210 | 32,665,974 | -37,402 | 1.44% | 235,511,074 |
| 2025-01-20 | 2025-01-16 | 7.262 | 32,703,376 | +70,949 | 1.44% | 237,476,995 |
| 2025-01-17 | 2025-01-15 | 7.220 | 32,632,427 | +76,155 | 1.44% | 235,607,728 |
| 2025-01-16 | 2025-01-14 | 7.262 | 32,556,272 | +52,826 | 1.44% | 236,408,793 |
| 2025-01-15 | 2025-01-13 | 7.262 | 32,503,446 | +2,313 | 1.43% | 236,025,194 |
| 2025-01-14 | 2025-01-10 | 7.158 | 32,501,133 | +115,486 | 1.43% | 232,636,850 |
| 2025-01-13 | 2025-01-09 | 7.355 | 32,385,647 | +219,016 | 1.43% | 238,193,403 |
| 2025-01-10 | 2025-01-08 | 7.262 | 32,166,631 | +25,064 | 1.42% | 233,579,397 |
| 2025-01-09 | 2025-01-07 | 7.262 | 32,141,567 | +167,540 | 1.42% | 233,397,394 |
| 2025-01-08 | 2025-01-06 | 7.220 | 31,974,027 | +56,682 | 1.41% | 230,854,048 |
| 2025-01-07 | 2025-01-03 | 7.168 | 31,917,345 | -13,303 | 1.41% | 228,789,307 |
| 2025-01-06 | 2025-01-02 | 7.293 | 31,930,648 | +114,521 | 1.41% | 232,859,507 |
| 2025-01-03 | 2024-12-31 | 7.469 | 31,816,127 | +40,680 | 1.40% | 237,635,174 |
| 2025-01-02 | 2024-12-27 | 7.469 | 31,775,447 | +206,293 | 1.40% | 237,331,335 |
| 2024-12-30 | 2024-12-24 | 7.728 | 31,569,154 | +13,495 | 1.39% | 243,977,700 |
| 2024-12-27 | 2024-12-20 | 7.573 | 31,555,659 | +73,456 | 1.39% | 238,963,203 |
| 2024-12-23 | 2024-12-19 | 7.822 | 31,482,203 | +83,866 | 1.39% | 246,244,975 |
| 2024-12-20 | 2024-12-18 | 7.957 | 31,398,337 | +127,824 | 1.39% | 249,823,292 |
| 2024-12-19 | 2024-12-17 | 7.905 | 31,270,513 | +18,702 | 1.38% | 247,184,306 |
| 2024-12-18 | 2024-12-16 | 8.060 | 31,251,811 | +23,521 | 1.38% | 251,899,395 |
| 2024-12-17 | 2024-12-13 | 8.091 | 31,228,290 | -382,316 | 1.38% | 252,681,661 |
| 2024-12-16 | 2024-12-12 | 8.112 | 31,610,606 | +51,863 | 1.39% | 256,430,980 |
| 2024-12-13 | 2024-12-11 | 7.957 | 31,558,743 | -60,731 | 1.39% | 251,099,575 |
| 2024-12-12 | 2024-12-10 | 7.645 | 31,619,474 | +117,991 | 1.40% | 241,742,520 |
| 2024-12-11 | 2024-12-09 | 7.801 | 31,501,483 | +138,814 | 1.39% | 245,742,208 |
| 2024-12-10 | 2024-12-06 | 7.801 | 31,362,669 | -10,604 | 1.38% | 244,659,324 |
| 2024-12-09 | 2024-12-05 | 7.573 | 31,373,273 | +19,472 | 1.38% | 237,582,039 |
| 2024-12-06 | 2024-12-04 | 7.573 | 31,353,801 | +12,339 | 1.38% | 237,434,582 |
| 2024-12-05 | 2024-12-03 | 7.573 | 31,341,462 | -10,604 | 1.38% | 237,341,142 |
| 2024-12-04 | 2024-12-02 | 7.531 | 31,352,066 | -216,703 | 1.38% | 236,120,504 |
| 2024-12-03 | 2024-11-29 | 7.490 | 31,568,769 | +40,295 | 1.39% | 236,442,619 |
| 2024-12-02 | 2024-11-28 | 7.438 | 31,528,474 | +57,453 | 1.39% | 234,505,495 |
| 2024-11-29 | 2024-11-27 | 7.521 | 31,471,021 | -17,352 | 1.39% | 236,689,916 |
| 2024-11-28 | 2024-11-26 | 7.438 | 31,488,373 | +46,271 | 1.39% | 234,207,228 |
| 2024-11-27 | 2024-11-25 | 7.500 | 31,442,102 | -1,927 | 1.39% | 235,820,082 |
| 2024-11-26 | 2024-11-22 | 7.407 | 31,444,029 | +35,860 | 1.39% | 232,898,835 |
| 2024-11-25 | 2024-11-21 | 7.521 | 31,408,169 | +10,218 | 1.39% | 236,217,214 |
| 2024-11-22 | 2024-11-20 | 7.521 | 31,397,951 | +18,123 | 1.39% | 236,140,365 |
| 2024-11-21 | 2024-11-19 | 7.521 | 31,379,828 | +22,557 | 1.38% | 236,004,064 |
| 2024-11-20 | 2024-11-18 | 7.500 | 31,357,271 | +14,460 | 1.38% | 235,183,838 |
| 2024-11-19 | 2024-11-15 | 7.469 | 31,342,811 | +6,169 | 1.38% | 234,099,969 |
| 2024-11-18 | 2024-11-14 | 7.407 | 31,336,642 | +11,954 | 1.38% | 232,103,444 |
| 2024-11-15 | 2024-11-13 | 7.469 | 31,324,688 | +21,014 | 1.38% | 233,964,608 |
| 2024-11-14 | 2024-11-12 | 7.573 | 31,303,674 | +32,390 | 1.38% | 237,054,983 |
| 2024-11-13 | 2024-11-11 | 7.573 | 31,271,284 | +134,958 | 1.38% | 236,809,702 |
| 2024-11-12 | 2024-11-08 | 7.842 | 31,136,326 | +144,790 | 1.37% | 244,185,616 |
| 2024-11-11 | 2024-11-07 | 8.091 | 30,991,536 | +35,474 | 1.37% | 250,765,982 |
| 2024-11-08 | 2024-11-06 | 7.749 | 30,956,062 | +49,935 | 1.37% | 239,881,760 |
| 2024-11-07 | 2024-11-05 | 7.780 | 30,906,127 | +134,764 | 1.36% | 240,456,635 |
| 2024-11-06 | 2024-11-04 | 7.770 | 30,771,363 | +72,877 | 1.36% | 239,088,930 |
| 2024-11-05 | 2024-11-01 | 7.656 | 30,698,486 | +38,753 | 1.35% | 235,019,683 |
| 2024-11-04 | 2024-10-31 | 7.676 | 30,659,733 | +6,362 | 1.35% | 235,359,106 |
| 2024-11-01 | 2024-10-30 | 7.894 | 30,653,371 | -64,201 | 1.35% | 241,987,992 |
| 2024-10-31 | 2024-10-29 | 8.123 | 30,717,572 | +3,856 | 1.36% | 249,505,178 |
| 2024-10-30 | 2024-10-28 | 8.247 | 30,713,716 | +51,669 | 1.36% | 253,297,212 |
| 2024-10-29 | 2024-10-25 | 8.195 | 30,662,047 | +16,002 | 1.35% | 251,280,711 |
| 2024-10-28 | 2024-10-24 | 8.216 | 30,646,045 | -23,135 | 1.35% | 251,785,394 |
| 2024-10-25 | 2024-10-23 | 8.600 | 30,669,180 | +35,281 | 1.35% | 263,747,051 |
| 2024-10-24 | 2024-10-22 | 8.361 | 30,633,899 | -25,063 | 1.35% | 256,134,591 |
| 2024-10-23 | 2024-10-21 | 8.226 | 30,658,962 | +10,989 | 1.35% | 252,209,564 |
| 2024-10-22 | 2024-10-18 | 8.257 | 30,647,973 | -32,390 | 1.35% | 253,072,958 |
| 2024-10-21 | 2024-10-17 | 7.967 | 30,680,363 | -3,084 | 1.35% | 244,428,943 |
| 2024-10-18 | 2024-10-16 | 8.195 | 30,683,447 | -193 | 1.35% | 251,456,088 |
| 2024-10-17 | 2024-10-15 | 8.206 | 30,683,640 | +4,627 | 1.35% | 251,775,971 |
| 2024-10-16 | 2024-10-14 | 8.330 | 30,679,013 | -18,316 | 1.35% | 255,557,038 |
| 2024-10-15 | 2024-10-10 | 8.268 | 30,697,329 | -1,542 | 1.35% | 253,798,953 |
| 2024-10-14 | 2024-10-09 | 7.967 | 30,698,871 | -67,864 | 1.35% | 244,576,396 |
| 2024-10-09 | 2024-10-07 | 8.631 | 30,766,735 | +161,563 | 1.36% | 265,543,487 |
| 2024-10-08 | 2024-10-04 | 8.237 | 30,605,172 | +77,697 | 1.35% | 252,084,558 |
| 2024-10-07 | 2024-10-03 | 8.320 | 30,527,475 | -126,089 | 1.35% | 253,978,041 |
| 2024-10-04 | 2024-10-02 | 8.600 | 30,653,564 | -56,489 | 1.35% | 263,612,757 |
| 2024-10-03 | 2024-09-30 | 8.299 | 30,710,053 | -85,602 | 1.35% | 254,859,877 |
| 2024-10-02 | 2024-09-27 | 7.884 | 30,795,655 | -69,407 | 1.36% | 242,791,766 |
| 2024-09-30 | 2024-09-26 | 7.469 | 30,865,062 | -202,050 | 1.36% | 230,531,654 |
| 2024-09-27 | 2024-09-25 | 7.158 | 31,067,112 | -13,496 | 1.37% | 222,372,404 |
| 2024-09-26 | 2024-09-24 | 6.888 | 31,080,608 | -11,954 | 1.37% | 214,086,115 |
| 2024-09-25 | 2024-09-23 | 6.556 | 31,092,562 | +23,136 | 1.37% | 203,847,084 |
| 2024-09-24 | 2024-09-20 | 6.825 | 31,069,426 | -52,055 | 1.37% | 212,059,061 |
| 2024-09-23 | 2024-09-19 | 6.847 | 31,121,481 | -3,515,376 | 1.37% | 213,078,148 |
| 2024-09-20 | 2024-09-17 | 7.071 | 34,636,857 | -3,375 | 1.57% | 244,903,862 |
| 2024-09-19 | 2024-09-16 | 6.953 | 34,640,232 | +3,938 | 1.57% | 240,864,068 |
| 2024-09-17 | 2024-09-13 | 7.177 | 34,636,294 | +2,063 | 1.57% | 248,593,696 |
| 2024-09-16 | 2024-09-12 | 7.071 | 34,634,231 | +12,377 | 1.57% | 244,885,295 |
| 2024-09-13 | 2024-09-11 | 6.985 | 34,621,854 | -37,132 | 1.57% | 241,843,962 |
| 2024-09-12 | 2024-09-10 | 6.847 | 34,658,986 | +18,566 | 1.57% | 237,298,236 |
| 2024-09-11 | 2024-09-09 | 6.911 | 34,640,420 | +16,879 | 1.57% | 239,387,674 |
| 2024-09-10 | 2024-09-05 | 7.167 | 34,623,541 | +26,019,728 | 1.57% | 248,132,919 |
| 2024-09-09 | 2024-09-04 | 7.060 | 8,603,813 | -12,940 | 0.39% | 60,742,489 |
| 2024-09-05 | 2024-09-03 | 7.284 | 8,616,753 | +7,502 | 0.39% | 62,763,619 |
| 2024-09-04 | 2024-09-02 | 7.295 | 8,609,251 | +168,220 | 0.39% | 62,800,789 |
| 2024-09-03 | 2024-08-30 | 7.689 | 8,441,031 | +62,263 | 0.38% | 64,904,437 |
| 2024-09-02 | 2024-08-29 | 7.497 | 8,378,768 | -1,688 | 0.38% | 62,817,279 |
| 2024-08-30 | 2024-08-28 | 7.572 | 8,380,456 | +38,632 | 0.38% | 63,455,552 |
| 2024-08-29 | 2024-08-27 | 7.764 | 8,341,824 | +18,004 | 0.38% | 64,764,353 |
| 2024-08-28 | 2024-08-26 | 7.465 | 8,323,820 | -13,878 | 0.38% | 62,139,013 |
| 2024-08-27 | 2024-08-23 | 7.177 | 8,337,698 | -9,564 | 0.38% | 59,841,828 |
| 2024-08-26 | 2024-08-22 | 7.391 | 8,347,262 | +21,191 | 0.38% | 61,690,872 |
| 2024-08-23 | 2024-08-21 | 7.359 | 8,326,071 | +33,382 | 0.38% | 61,267,877 |
| 2024-08-22 | 2024-08-20 | 7.401 | 8,292,689 | +16,691 | 0.38% | 61,375,985 |
| 2024-08-21 | 2024-08-19 | 7.359 | 8,275,998 | +31,131 | 0.38% | 60,899,412 |
| 2024-08-20 | 2024-08-16 | 7.305 | 8,244,867 | -68,264 | 0.37% | 60,230,692 |
| 2024-08-19 | 2024-08-15 | 7.252 | 8,313,131 | +51,761 | 0.38% | 60,286,097 |
| 2024-08-16 | 2024-08-14 | 6.996 | 8,261,370 | +6,188 | 0.37% | 57,796,234 |
| 2024-08-15 | 2024-08-13 | 7.081 | 8,255,182 | -4,313 | 0.37% | 58,457,247 |
| 2024-08-14 | 2024-08-12 | 7.145 | 8,259,495 | -15,003 | 0.37% | 59,016,293 |
| 2024-08-13 | 2024-08-09 | 6.964 | 8,274,498 | -26,630 | 0.38% | 57,623,345 |
| 2024-08-12 | 2024-08-08 | 6.847 | 8,301,128 | +123,211 | 0.38% | 56,834,987 |
| 2024-08-09 | 2024-08-07 | 6.911 | 8,177,917 | +18,942 | 0.37% | 56,514,688 |
| 2024-08-08 | 2024-08-06 | 6.975 | 8,158,975 | +562 | 0.37% | 56,905,859 |
| 2024-08-07 | 2024-08-05 | 6.665 | 8,158,413 | -13,315 | 0.37% | 54,378,764 |
| 2024-08-06 | 2024-08-02 | 6.868 | 8,171,728 | -39,195 | 0.37% | 56,123,326 |
| 2024-08-05 | 2024-08-01 | 6.665 | 8,210,923 | +7,689 | 0.37% | 54,728,762 |
| 2024-08-02 | 2024-07-31 | 6.900 | 8,203,234 | -19,879 | 0.37% | 56,602,161 |
| 2024-08-01 | 2024-07-30 | 6.505 | 8,223,113 | -4,313 | 0.37% | 53,494,573 |
| 2024-07-31 | 2024-07-29 | 6.729 | 8,227,426 | -7,502 | 0.37% | 55,365,213 |
| 2024-07-30 | 2024-07-26 | 6.537 | 8,234,928 | -128,275 | 0.37% | 53,834,900 |
| 2024-07-29 | 2024-07-25 | 6.324 | 8,363,203 | +114,585 | 0.38% | 52,889,683 |
| 2024-07-26 | 2024-07-24 | 6.239 | 8,248,618 | -5,438 | 0.37% | 51,461,292 |
| 2024-07-25 | 2024-07-23 | 6.569 | 8,254,056 | -19,129 | 0.37% | 54,224,025 |
| 2024-07-24 | 2024-07-22 | 6.537 | 8,273,185 | +8,814 | 0.38% | 54,085,001 |
| 2024-07-23 | 2024-07-19 | 6.644 | 8,264,371 | -51,385 | 0.37% | 54,908,740 |
| 2024-07-22 | 2024-07-18 | 6.505 | 8,315,756 | -33,569 | 0.38% | 54,097,252 |
| 2024-07-19 | 2024-07-17 | 6.495 | 8,349,325 | -43,884 | 0.38% | 54,226,589 |
| 2024-07-18 | 2024-07-16 | 6.313 | 8,393,209 | -9,189 | 0.38% | 52,989,933 |
| 2024-07-17 | 2024-07-15 | 6.505 | 8,402,398 | +563 | 0.38% | 54,660,892 |
| 2024-07-16 | 2024-07-12 | 6.537 | 8,401,835 | -7,877 | 0.38% | 54,926,035 |
| 2024-07-15 | 2024-07-11 | 6.431 | 8,409,712 | -7,126 | 0.38% | 54,080,670 |
| 2024-07-12 | 2024-07-10 | 6.281 | 8,416,838 | -6,564 | 0.38% | 52,869,827 |
| 2024-07-11 | 2024-07-09 | 6.228 | 8,423,402 | +1,125 | 0.38% | 52,461,899 |
| 2024-07-10 | 2024-07-08 | 6.239 | 8,422,277 | +18,566 | 0.38% | 52,544,712 |
| 2024-07-09 | 2024-07-05 | 6.452 | 8,403,711 | -11,252 | 0.38% | 54,221,323 |
| 2024-07-08 | 2024-07-04 | 6.153 | 8,414,963 | +13,878 | 0.38% | 51,781,145 |
| 2024-07-05 | 2024-07-03 | 6.185 | 8,401,085 | -8,252 | 0.38% | 51,964,530 |
| 2024-07-04 | 2024-07-02 | 6.079 | 8,409,337 | -21,754 | 0.38% | 51,118,752 |
| 2024-07-03 | 2024-06-28 | 5.866 | 8,431,091 | -2,063 | 0.38% | 49,452,710 |
| 2024-07-02 | 2024-06-27 | 6.079 | 8,433,154 | +13,878 | 0.38% | 51,263,531 |
| 2024-06-28 | 2024-06-26 | 6.143 | 8,419,276 | +1,125 | 0.38% | 51,717,897 |
| 2024-06-27 | 2024-06-25 | 5.961 | 8,418,151 | +8,814 | 0.38% | 50,184,794 |
| 2024-06-26 | 2024-06-24 | 6.079 | 8,409,337 | +19,691 | 0.38% | 51,118,752 |
| 2024-06-25 | 2024-06-21 | 6.676 | 8,389,646 | -9,376 | 0.38% | 56,009,487 |
| 2024-06-24 | 2024-06-20 | 6.463 | 8,399,022 | -105,396 | 0.38% | 54,280,642 |
| 2024-06-21 | 2024-06-19 | 6.452 | 8,504,418 | -5,814 | 0.39% | 54,871,092 |
| 2024-06-20 | 2024-06-18 | 6.452 | 8,510,232 | +22,223 | 0.39% | 54,908,604 |
| 2024-06-19 | 2024-06-17 | 6.463 | 8,488,009 | -10,689 | 0.39% | 54,855,741 |
| 2024-06-18 | 2024-06-14 | 6.345 | 8,498,698 | +94,800 | 0.39% | 53,927,836 |
| 2024-06-17 | 2024-06-13 | 6.985 | 8,403,898 | -10,502 | 0.38% | 58,703,731 |
| 2024-06-14 | 2024-06-12 | 6.708 | 8,414,400 | +1,875 | 0.38% | 56,443,954 |
| 2024-06-13 | 2024-06-11 | 6.879 | 8,412,525 | +1,313 | 0.38% | 57,866,833 |
| 2024-06-12 | 2024-06-07 | 6.931 | 8,411,212 | -10,690 | 0.38% | 58,301,104 |
| 2024-06-11 | 2024-06-06 | 6.887 | 8,421,902 | +308,071 | 0.38% | 58,002,196 |
| 2024-06-07 | 2024-06-05 | 7.064 | 8,113,831 | +20,049 | 0.38% | 57,317,931 |
| 2024-06-06 | 2024-06-04 | 6.776 | 8,093,782 | -7,586 | 0.38% | 54,846,231 |
| 2024-06-05 | 2024-06-03 | 6.566 | 8,101,368 | -23,482 | 0.38% | 53,193,298 |
| 2024-06-04 | 2024-05-31 | 6.245 | 8,124,850 | -180 | 0.38% | 50,738,582 |
| 2024-06-03 | 2024-05-30 | 6.256 | 8,125,030 | +11,921 | 0.38% | 50,829,670 |
| 2024-05-31 | 2024-05-29 | 6.300 | 8,113,109 | +1,806 | 0.38% | 51,114,421 |
| 2024-05-30 | 2024-05-28 | 6.345 | 8,111,303 | -4,515 | 0.38% | 51,462,291 |
| 2024-05-29 | 2024-05-27 | 6.422 | 8,115,818 | +10,115 | 0.38% | 52,119,970 |
| 2024-05-28 | 2024-05-24 | 6.422 | 8,105,703 | -11,741 | 0.38% | 52,055,011 |
| 2024-05-27 | 2024-05-23 | 6.267 | 8,117,444 | -13,547 | 0.38% | 50,872,092 |
| 2024-05-24 | 2024-05-22 | 6.289 | 8,130,991 | +1,445 | 0.38% | 51,137,051 |
| 2024-05-23 | 2024-05-21 | 6.267 | 8,129,546 | -6,322 | 0.38% | 50,947,935 |
| 2024-05-22 | 2024-05-20 | 6.422 | 8,135,868 | +22,217 | 0.38% | 52,248,732 |
| 2024-05-21 | 2024-05-17 | 6.422 | 8,113,651 | -15,534 | 0.38% | 52,106,054 |
| 2024-05-20 | 2024-05-16 | 6.455 | 8,129,185 | +45,880 | 0.38% | 52,475,843 |
| 2024-05-17 | 2024-05-14 | 6.544 | 8,083,305 | +14,631 | 0.38% | 52,895,693 |
| 2024-05-16 | 2024-05-13 | 6.488 | 8,068,674 | +102,236 | 0.38% | 52,353,250 |
| 2024-05-14 | 2024-05-10 | 6.599 | 7,966,438 | +7,405 | 0.38% | 52,571,977 |
| 2024-05-13 | 2024-05-09 | 6.588 | 7,959,033 | +4,335 | 0.37% | 52,434,984 |
| 2024-05-10 | 2024-05-08 | 6.533 | 7,954,698 | -41,183 | 0.37% | 51,966,034 |
| 2024-05-09 | 2024-05-07 | 6.743 | 7,995,881 | +29,262 | 0.38% | 53,917,219 |
| 2024-05-08 | 2024-05-06 | 6.643 | 7,966,619 | +20,411 | 0.38% | 52,926,011 |
| 2024-05-07 | 2024-05-03 | 6.776 | 7,946,208 | -38,293 | 0.37% | 53,846,219 |
| 2024-05-06 | 2024-05-02 | 6.577 | 7,984,501 | +14,269 | 0.38% | 52,514,362 |
| 2024-05-03 | 2024-04-30 | 6.378 | 7,970,232 | -3,070 | 0.38% | 50,832,013 |
| 2024-05-02 | 2024-04-29 | 6.190 | 7,973,302 | +7,947 | 0.38% | 49,350,765 |
| 2024-04-30 | 2024-04-26 | 5.924 | 7,965,355 | +29,262 | 0.38% | 47,184,872 |
| 2024-04-29 | 2024-04-25 | 5.813 | 7,936,093 | -361 | 0.37% | 46,132,811 |
| 2024-04-26 | 2024-04-24 | 5.846 | 7,936,454 | +4,335 | 0.37% | 46,398,538 |
| 2024-04-25 | 2024-04-23 | 5.913 | 7,932,119 | +28,359 | 0.37% | 46,900,162 |
| 2024-04-24 | 2024-04-22 | 6.001 | 7,903,760 | -20,773 | 0.37% | 47,432,596 |
| 2024-04-23 | 2024-04-19 | 6.023 | 7,924,533 | +16,618 | 0.37% | 47,732,749 |
| 2024-04-22 | 2024-04-18 | 6.123 | 7,907,915 | +7,587 | 0.37% | 48,420,692 |
| 2024-04-19 | 2024-04-17 | 5.979 | 7,900,328 | +7,405 | 0.37% | 47,237,048 |
| 2024-04-18 | 2024-04-16 | 5.990 | 7,892,923 | +11,560 | 0.37% | 47,280,166 |
| 2024-04-17 | 2024-04-15 | 6.145 | 7,881,363 | +9,935 | 0.37% | 48,432,644 |
| 2024-04-16 | 2024-04-12 | 6.311 | 7,871,428 | +361 | 0.37% | 49,678,932 |
| 2024-04-15 | 2024-04-11 | 6.367 | 7,871,067 | +2,529 | 0.37% | 50,112,414 |
| 2024-04-12 | 2024-04-10 | 6.278 | 7,868,538 | -1,806 | 0.37% | 49,399,320 |
| 2024-04-11 | 2024-04-09 | 6.234 | 7,870,344 | +722 | 0.37% | 49,062,082 |
| 2024-04-10 | 2024-04-08 | 6.090 | 7,869,622 | -27,997 | 0.37% | 47,924,813 |
| 2024-04-09 | 2024-04-05 | 6.289 | 7,897,619 | -11,922 | 0.37% | 49,669,339 |
| 2024-04-08 | 2024-04-03 | 6.212 | 7,909,541 | -22,939 | 0.37% | 49,131,272 |
| 2024-04-05 | 2024-04-02 | 6.223 | 7,932,480 | +30,887 | 0.37% | 49,361,593 |
| 2024-04-03 | 2024-03-28 | 6.190 | 7,901,593 | -23,482 | 0.37% | 48,906,922 |
| 2024-04-02 | 2024-03-27 | 6.223 | 7,925,075 | +11,922 | 0.37% | 49,315,514 |
| 2024-03-28 | 2024-03-26 | 6.311 | 7,913,153 | +11,018 | 0.37% | 49,942,271 |
| 2024-03-27 | 2024-03-25 | 6.190 | 7,902,135 | -3,432 | 0.37% | 48,910,277 |
| 2024-03-26 | 2024-03-22 | 6.289 | 7,905,567 | +22,037 | 0.37% | 49,719,325 |
| 2024-03-25 | 2024-03-21 | 6.422 | 7,883,530 | -6,503 | 0.37% | 50,628,211 |
| 2024-03-22 | 2024-03-20 | 6.090 | 7,890,033 | +16,438 | 0.37% | 48,049,113 |
| 2024-03-21 | 2024-03-19 | 5.891 | 7,873,595 | +60,691 | 0.37% | 46,379,768 |
| 2024-03-20 | 2024-03-18 | 5.868 | 7,812,904 | +3,070 | 0.37% | 45,849,249 |
| 2024-03-19 | 2024-03-15 | 5.747 | 7,809,834 | -21,133 | 0.37% | 44,880,018 |
| 2024-03-18 | 2024-03-14 | 5.802 | 7,830,967 | -94,469 | 0.37% | 45,435,001 |
| 2024-03-15 | 2024-03-13 | 5.857 | 7,925,436 | +54,369 | 0.37% | 46,421,878 |
| 2024-03-14 | 2024-03-12 | 5.935 | 7,871,067 | +70,445 | 0.37% | 46,713,485 |
| 2024-03-13 | 2024-03-11 | 5.658 | 7,800,622 | +92,302 | 0.37% | 44,136,105 |
| 2024-03-12 | 2024-03-08 | 5.691 | 7,708,320 | +24,204 | 0.36% | 43,869,908 |
| 2024-03-11 | 2024-03-07 | 5.691 | 7,684,116 | -1,987 | 0.36% | 43,732,157 |
| 2024-03-08 | 2024-03-06 | 5.780 | 7,686,103 | +26,191 | 0.36% | 44,424,298 |
| 2024-03-07 | 2024-03-05 | 5.569 | 7,659,912 | +178,822 | 0.36% | 42,661,452 |
| 2024-03-06 | 2024-03-04 | 5.326 | 7,481,090 | +263,718 | 0.35% | 39,843,164 |
| 2024-03-05 | 2024-03-01 | 6.178 | 7,217,372 | +239,874 | 0.34% | 44,592,021 |
| 2024-03-04 | 2024-02-29 | 6.311 | 6,977,498 | +16,979 | 0.33% | 44,037,073 |
| 2024-03-01 | 2024-02-28 | 6.322 | 6,960,519 | -60,691 | 0.33% | 44,006,983 |
| 2024-02-29 | 2024-02-27 | 6.322 | 7,021,210 | -124,272 | 0.33% | 44,390,694 |
| 2024-02-28 | 2024-02-26 | 6.333 | 7,145,482 | -361 | 0.34% | 45,255,506 |
| 2024-02-27 | 2024-02-23 | 6.367 | 7,145,843 | +74,057 | 0.34% | 45,495,158 |
| 2024-02-26 | 2024-02-22 | 6.400 | 7,071,786 | +68,639 | 0.33% | 45,258,569 |
| 2024-02-23 | 2024-02-21 | 6.588 | 7,003,147 | +46,963 | 0.33% | 46,137,502 |
| 2024-02-22 | 2024-02-20 | 6.732 | 6,956,184 | -215,670 | 0.33% | 46,829,391 |
| 2024-02-21 | 2024-02-19 | 7.175 | 7,171,854 | +61,956 | 0.34% | 51,457,693 |
| 2024-02-20 | 2024-02-16 | 8.072 | 7,109,898 | -181 | 0.33% | 57,389,807 |
| 2024-02-19 | 2024-02-15 | 7.850 | 7,110,079 | -10,657 | 0.33% | 55,816,748 |
| 2024-02-16 | 2024-02-14 | 7.230 | 7,120,736 | +13,547 | 0.34% | 51,485,144 |
| 2024-02-15 | 2024-02-09 | 6.444 | 7,107,189 | +542 | 0.33% | 45,799,920 |
| 2024-02-14 | 2024-02-07 | 6.389 | 7,106,647 | +7,044 | 0.33% | 45,402,987 |
| 2024-02-08 | 2024-02-06 | 6.234 | 7,099,603 | +16,799 | 0.33% | 44,257,444 |
| 2024-02-07 | 2024-02-05 | 6.057 | 7,082,804 | -723 | 0.33% | 42,897,938 |
| 2024-02-06 | 2024-02-02 | 5.990 | 7,083,527 | -722 | 0.33% | 42,431,725 |
| 2024-02-05 | 2024-02-01 | 5.979 | 7,084,249 | -181 | 0.33% | 42,357,610 |
| 2024-02-02 | 2024-01-31 | 6.012 | 7,084,430 | +1,084 | 0.33% | 42,594,018 |
| 2024-02-01 | 2024-01-30 | 6.311 | 7,083,346 | +9,212 | 0.33% | 44,705,111 |
| 2024-01-31 | 2024-01-29 | 6.333 | 7,074,134 | -181 | 0.33% | 44,803,627 |
| 2024-01-30 | 2024-01-26 | 6.477 | 7,074,315 | -180 | 0.33% | 45,823,064 |
| 2024-01-29 | 2024-01-25 | 6.566 | 7,074,495 | -181 | 0.33% | 46,450,886 |
| 2024-01-26 | 2024-01-24 | 6.400 | 7,074,676 | +18,063 | 0.33% | 45,277,064 |
| 2024-01-25 | 2024-01-23 | 6.090 | 7,056,613 | -76,316 | 0.33% | 42,973,711 |
| 2024-01-24 | 2024-01-22 | 5.979 | 7,132,929 | -12,282 | 0.34% | 42,648,673 |
| 2024-01-23 | 2024-01-19 | 6.190 | 7,145,211 | +5,599 | 0.34% | 44,225,294 |
| 2024-01-22 | 2024-01-18 | 6.090 | 7,139,612 | -903 | 0.34% | 43,479,162 |
| 2024-01-19 | 2024-01-17 | 5.824 | 7,140,515 | -43,170 | 0.34% | 41,587,149 |
| 2024-01-18 | 2024-01-16 | 6.322 | 7,183,685 | +6,322 | 0.34% | 45,417,921 |
| 2024-01-17 | 2024-01-15 | 6.699 | 7,177,363 | -723 | 0.34% | 48,079,966 |
| 2024-01-16 | 2024-01-12 | 6.776 | 7,178,086 | +1,626 | 0.34% | 48,641,162 |
| 2024-01-15 | 2024-01-11 | 7.020 | 7,176,460 | +722 | 0.34% | 50,378,287 |
| 2024-01-12 | 2024-01-10 | 6.865 | 7,175,738 | -541 | 0.34% | 49,260,876 |
| 2024-01-11 | 2024-01-09 | 6.843 | 7,176,279 | +6,502 | 0.34% | 49,105,672 |
| 2024-01-10 | 2024-01-08 | 6.987 | 7,169,777 | +10,657 | 0.34% | 50,093,211 |
| 2024-01-09 | 2024-01-05 | 7.230 | 7,159,120 | +4,516 | 0.34% | 51,762,672 |
| 2024-01-08 | 2024-01-04 | 7.330 | 7,154,604 | +6,322 | 0.34% | 52,442,991 |
| 2024-01-05 | 2024-01-03 | 7.518 | 7,148,282 | +10,296 | 0.34% | 53,742,185 |
| 2024-01-04 | 2024-01-02 | 7.529 | 7,137,986 | -255,589 | 0.34% | 53,743,812 |
| 2024-01-03 | 2023-12-29 | 7.861 | 7,393,575 | -12,644 | 0.35% | 58,124,161 |
| 2024-01-02 | 2023-12-28 | 7.884 | 7,406,219 | -12,102 | 0.35% | 58,387,571 |
| 2023-12-29 | 2023-12-27 | 7.817 | 7,418,321 | +1,445 | 0.35% | 57,990,144 |
| 2023-12-28 | 2023-12-22 | 7.983 | 7,416,876 | -18,966 | 0.35% | 59,210,694 |
| 2023-12-27 | 2023-12-21 | 7.873 | 7,435,842 | +5,418 | 0.35% | 58,538,774 |
| 2023-12-22 | 2023-12-20 | 7.928 | 7,430,424 | +24,566 | 0.35% | 58,907,485 |
| 2023-12-21 | 2023-12-19 | 8.005 | 7,405,858 | +2,167 | 0.35% | 59,286,736 |
| 2023-12-20 | 2023-12-18 | 8.194 | 7,403,691 | +12,644 | 0.35% | 60,662,998 |
| 2023-12-19 | 2023-12-15 | 8.183 | 7,391,047 | -30,887 | 0.35% | 60,477,561 |
| 2023-12-18 | 2023-12-14 | 7.562 | 7,421,934 | -181 | 0.35% | 56,128,270 |
| 2023-12-15 | 2023-12-13 | 7.485 | 7,422,115 | +3,974 | 0.35% | 55,554,372 |
| 2023-12-14 | 2023-12-12 | 7.729 | 7,418,141 | +3,793 | 0.35% | 57,331,641 |
| 2023-12-13 | 2023-12-11 | 7.518 | 7,414,348 | +1,265 | 0.35% | 55,742,521 |
| 2023-12-12 | 2023-12-08 | 7.463 | 7,413,083 | +38,835 | 0.35% | 55,322,605 |
| 2023-12-08 | 2023-12-06 | 7.950 | 7,374,248 | -10,115 | 0.35% | 58,625,431 |
| 2023-12-07 | 2023-12-05 | 7.817 | 7,384,363 | -1,084 | 0.35% | 57,724,689 |
| 2023-12-06 | 2023-12-04 | 7.718 | 7,385,447 | +903 | 0.35% | 56,997,188 |
| 2023-12-05 | 2023-12-01 | 7.740 | 7,384,544 | +8,670 | 0.35% | 57,153,749 |
| 2023-12-04 | 2023-11-30 | 8.094 | 7,375,874 | -18,605 | 0.35% | 59,700,055 |
| 2023-12-01 | 2023-11-29 | 8.127 | 7,394,479 | -3,251 | 0.35% | 60,096,268 |
| 2023-11-30 | 2023-11-28 | 8.105 | 7,397,730 | -722 | 0.35% | 59,958,868 |
| 2023-11-29 | 2023-11-27 | 8.183 | 7,398,452 | +6,141 | 0.35% | 60,538,153 |
| 2023-11-28 | 2023-11-24 | 8.360 | 7,392,311 | -7,586 | 0.35% | 61,797,520 |
| 2023-11-27 | 2023-11-23 | 8.470 | 7,399,897 | -2,710 | 0.35% | 62,680,287 |
| 2023-11-24 | 2023-11-22 | 8.304 | 7,402,607 | +5,058 | 0.35% | 61,473,766 |
| 2023-11-23 | 2023-11-21 | 8.481 | 7,397,549 | -5,961 | 0.35% | 62,742,307 |
| 2023-11-22 | 2023-11-20 | 8.526 | 7,403,510 | -39,738 | 0.35% | 63,120,766 |
| 2023-11-21 | 2023-11-17 | 8.459 | 7,443,248 | -361 | 0.35% | 62,965,073 |
| 2023-11-17 | 2023-11-15 | 8.603 | 7,443,609 | -28,901 | 0.35% | 64,039,574 |
| 2023-11-16 | 2023-11-14 | 8.481 | 7,472,510 | -37,209 | 0.35% | 63,378,089 |
| 2023-11-15 | 2023-11-13 | 8.415 | 7,509,719 | -4,155 | 0.35% | 63,194,771 |
| 2023-11-14 | 2023-11-10 | 8.426 | 7,513,874 | -361 | 0.35% | 63,312,933 |
| 2023-11-13 | 2023-11-09 | 8.614 | 7,514,235 | +12,824 | 0.35% | 64,730,392 |
| 2023-11-10 | 2023-11-08 | 8.526 | 7,501,411 | -2,709 | 0.35% | 63,955,449 |
| 2023-11-09 | 2023-11-07 | 8.459 | 7,504,120 | -110,003 | 0.35% | 63,480,011 |
| 2023-11-08 | 2023-11-06 | 8.581 | 7,614,123 | -130,052 | 0.36% | 65,337,943 |
| 2023-11-07 | 2023-11-03 | 8.349 | 7,744,175 | -13,005 | 0.36% | 64,653,251 |
| 2023-11-06 | 2023-11-02 | 8.282 | 7,757,180 | -723 | 0.37% | 64,246,479 |
| 2023-11-03 | 2023-11-01 | 8.227 | 7,757,903 | -542 | 0.37% | 63,822,972 |
| 2023-11-02 | 2023-10-31 | 8.061 | 7,758,445 | -2,709 | 0.37% | 62,538,856 |
| 2023-11-01 | 2023-10-30 | 8.105 | 7,761,154 | -1,084 | 0.37% | 62,904,432 |
| 2023-10-31 | 2023-10-27 | 8.216 | 7,762,238 | -8,128 | 0.37% | 63,772,688 |
| 2023-10-30 | 2023-10-26 | 8.039 | 7,770,366 | -1,807 | 0.37% | 62,462,874 |
| 2023-10-27 | 2023-10-25 | 8.039 | 7,772,173 | -12,463 | 0.37% | 62,477,400 |
| 2023-10-25 | 2023-10-20 | 8.249 | 7,784,636 | -5,058 | 0.37% | 64,215,290 |
| 2023-10-24 | 2023-10-19 | 8.160 | 7,789,694 | -33,416 | 0.37% | 63,567,005 |
| 2023-10-20 | 2023-10-18 | 8.116 | 7,823,110 | -1,806 | 0.37% | 63,493,209 |
| 2023-10-19 | 2023-10-17 | 8.194 | 7,824,916 | +722 | 0.37% | 64,114,354 |
| 2023-10-18 | 2023-10-16 | 8.227 | 7,824,194 | -180 | 0.37% | 64,368,337 |
| 2023-10-17 | 2023-10-13 | 8.083 | 7,824,374 | -542 | 0.37% | 63,243,563 |
| 2023-10-16 | 2023-10-12 | 8.160 | 7,824,916 | -9,935 | 0.37% | 63,854,431 |
| 2023-10-13 | 2023-10-11 | 7.961 | 7,834,851 | -903 | 0.37% | 62,373,986 |
| 2023-10-12 | 2023-10-10 | 8.282 | 7,835,754 | -10,657 | 0.37% | 64,897,244 |
| 2023-10-11 | 2023-10-09 | 7.529 | 7,846,411 | +7,586 | 0.37% | 59,077,734 |
| 2023-10-10 | 2023-10-06 | 7.109 | 7,838,825 | +16,618 | 0.37% | 55,722,406 |
| 2023-10-09 | 2023-10-05 | 7.374 | 7,822,207 | +1,445 | 0.37% | 57,682,942 |
| 2023-10-06 | 2023-10-04 | 7.419 | 7,820,762 | +2,710 | 0.37% | 58,018,666 |
| 2023-10-04 | 2023-09-29 | 7.806 | 7,818,052 | +2,709 | 0.37% | 61,028,337 |
| 2023-10-03 | 2023-09-28 | 7.718 | 7,815,343 | -1,264 | 0.37% | 60,314,910 |
| 2023-09-29 | 2023-09-27 | 7.839 | 7,816,607 | -1,987 | 0.37% | 61,276,705 |
| 2023-09-28 | 2023-09-26 | 7.917 | 7,818,594 | +1,806 | 0.37% | 61,898,278 |
| 2023-09-27 | 2023-09-25 | 8.138 | 7,816,788 | +181 | 0.37% | 63,615,001 |
| 2023-09-26 | 2023-09-22 | 8.360 | 7,816,607 | +722 | 0.37% | 65,344,508 |
| 2023-09-25 | 2023-09-21 | 8.304 | 7,815,885 | -3,612 | 0.37% | 64,905,768 |
| 2023-09-22 | 2023-09-20 | 8.415 | 7,819,497 | +361 | 0.37% | 65,801,573 |
| 2023-09-21 | 2023-09-19 | 8.570 | 7,819,136 | +4,516 | 0.37% | 67,010,613 |
| 2023-09-20 | 2023-09-18 | 8.459 | 7,814,620 | -6,684 | 0.37% | 66,106,641 |
| 2023-09-19 | 2023-09-15 | 8.105 | 7,821,304 | -2,890 | 0.37% | 63,391,950 |
| 2023-09-18 | 2023-09-14 | 7.828 | 7,824,194 | +723 | 0.37% | 61,249,548 |
| 2023-09-15 | 2023-09-13 | 7.943 | 7,823,471 | +3,793 | 0.37% | 62,140,318 |
| 2023-09-14 | 2023-09-12 | 7.954 | 7,819,678 | +146,395 | 0.37% | 62,198,415 |
| 2023-09-13 | 2023-09-11 | 8.078 | 7,673,283 | -45,735 | 0.37% | 61,986,280 |
| 2023-09-12 | 2023-09-07 | 7.977 | 7,719,018 | -2,837 | 0.37% | 61,571,935 |
| 2023-09-11 | 2023-09-06 | 8.191 | 7,721,855 | -177 | 0.37% | 63,249,864 |
| 2023-09-07 | 2023-09-05 | 8.439 | 7,722,032 | -4,432 | 0.37% | 65,168,020 |
| 2023-09-06 | 2023-09-04 | 8.507 | 7,726,464 | -42,544 | 0.37% | 65,728,461 |
| 2023-09-05 | 2023-08-31 | 8.202 | 7,769,008 | +1,773 | 0.37% | 63,723,748 |
| 2023-09-04 | 2023-08-30 | 8.236 | 7,767,235 | +30,667 | 0.37% | 63,972,104 |
| 2023-08-31 | 2023-08-29 | 8.135 | 7,736,568 | -1,772 | 0.37% | 62,933,943 |
| 2023-08-30 | 2023-08-28 | 7.424 | 7,738,340 | +7,090 | 0.37% | 57,448,016 |
| 2023-08-29 | 2023-08-25 | 8.089 | 7,731,250 | -29,426 | 0.37% | 62,541,775 |
| 2023-08-28 | 2023-08-24 | 7.774 | 7,760,676 | +2,659 | 0.37% | 60,328,164 |
| 2023-08-25 | 2023-08-23 | 7.458 | 7,758,017 | +29,072 | 0.37% | 57,856,681 |
| 2023-08-24 | 2023-08-22 | 7.367 | 7,728,945 | -10,991 | 0.37% | 56,942,264 |
| 2023-08-23 | 2023-08-21 | 7.830 | 7,739,936 | +37,404 | 0.37% | 60,603,565 |
| 2023-08-22 | 2023-08-18 | 8.563 | 7,702,532 | +177 | 0.37% | 65,959,388 |
| 2023-08-21 | 2023-08-17 | 8.586 | 7,702,355 | +1,772 | 0.37% | 66,131,675 |
| 2023-08-18 | 2023-08-16 | 8.620 | 7,700,583 | -2,481 | 0.37% | 66,377,103 |
| 2023-08-17 | 2023-08-15 | 8.755 | 7,703,064 | +5,318 | 0.37% | 67,441,397 |
| 2023-08-16 | 2023-08-14 | 8.744 | 7,697,746 | -55,662 | 0.37% | 67,307,988 |
| 2023-08-15 | 2023-08-11 | 8.823 | 7,753,408 | -355 | 0.37% | 68,407,028 |
| 2023-08-14 | 2023-08-10 | 8.970 | 7,753,763 | -354 | 0.37% | 69,547,414 |
| 2023-08-11 | 2023-08-09 | 8.992 | 7,754,117 | +1,418 | 0.37% | 69,725,559 |
| 2023-08-10 | 2023-08-08 | 8.947 | 7,752,699 | -8,686 | 0.37% | 69,362,932 |
| 2023-08-09 | 2023-08-07 | 9.003 | 7,761,385 | -27,654 | 0.37% | 69,878,480 |
| 2023-08-08 | 2023-08-04 | 8.970 | 7,789,039 | +2,482 | 0.37% | 69,863,822 |
| 2023-08-04 | 2023-08-02 | 8.981 | 7,786,557 | +37,935 | 0.37% | 69,929,411 |
| 2023-08-03 | 2023-08-01 | 9.161 | 7,748,622 | +53,003 | 0.37% | 70,987,493 |
| 2023-08-02 | 2023-07-31 | 9.534 | 7,695,619 | +50,876 | 0.37% | 73,367,142 |
| 2023-08-01 | 2023-07-28 | 9.139 | 7,644,743 | -63,285 | 0.37% | 69,863,323 |
| 2023-07-31 | 2023-07-27 | 8.936 | 7,708,028 | +6,914 | 0.37% | 68,876,298 |
| 2023-07-28 | 2023-07-26 | 8.970 | 7,701,114 | +4,029,868 | 0.37% | 69,075,178 |
| 2023-07-27 | 2023-07-25 | 8.857 | 3,671,246 | -35,808 | 0.18% | 32,515,054 |
| 2023-07-26 | 2023-07-24 | 8.687 | 3,707,054 | +2,127 | 0.18% | 32,204,827 |
| 2023-07-25 | 2023-07-21 | 8.755 | 3,704,927 | +709 | 0.18% | 32,437,151 |
| 2023-07-24 | 2023-07-20 | 8.800 | 3,704,218 | +709 | 0.18% | 32,598,114 |
| 2023-07-21 | 2023-07-19 | 8.913 | 3,703,509 | -8,154 | 0.18% | 33,009,719 |
| 2023-07-20 | 2023-07-18 | 9.015 | 3,711,663 | -177 | 0.18% | 33,459,284 |
| 2023-07-19 | 2023-07-14 | 9.082 | 3,711,840 | +1,418 | 0.18% | 33,712,151 |
| 2023-07-18 | 2023-07-13 | 9.026 | 3,710,422 | -7,091 | 0.18% | 33,489,960 |
| 2023-07-14 | 2023-07-12 | 9.003 | 3,717,513 | -7,268 | 0.18% | 33,470,078 |
| 2023-07-13 | 2023-07-11 | 8.902 | 3,724,781 | +1,418 | 0.18% | 33,157,294 |
| 2023-07-12 | 2023-07-10 | 8.857 | 3,723,363 | +3,546 | 0.18% | 32,976,637 |
| 2023-07-11 | 2023-07-07 | 8.891 | 3,719,817 | +1,950 | 0.18% | 33,071,137 |
| 2023-07-10 | 2023-07-06 | 9.026 | 3,717,867 | +709 | 0.18% | 33,557,158 |
| 2023-07-07 | 2023-07-05 | 9.263 | 3,717,158 | -1,773 | 0.18% | 34,431,466 |
| 2023-07-06 | 2023-07-04 | 9.003 | 3,718,931 | +13,650 | 0.18% | 33,482,844 |
| 2023-07-05 | 2023-07-03 | 9.026 | 3,705,281 | -10,282 | 0.18% | 33,443,558 |
| 2023-07-04 | 2023-06-30 | 8.845 | 3,715,563 | -2,659 | 0.18% | 32,865,635 |
| 2023-07-03 | 2023-06-29 | 9.397 | 3,718,222 | +3,723 | 0.18% | 34,939,133 |
| 2023-06-30 | 2023-06-28 | 9.455 | 3,714,499 | +121,023 | 0.18% | 35,120,676 |
| 2023-06-29 | 2023-06-27 | 9.583 | 3,593,476 | +6,519 | 0.18% | 34,437,240 |
| 2023-06-28 | 2023-06-26 | 9.408 | 3,586,957 | -858 | 0.18% | 33,747,490 |
| 2023-06-27 | 2023-06-23 | 9.408 | 3,587,815 | +2,230 | 0.18% | 33,755,562 |
| 2023-06-26 | 2023-06-21 | 9.781 | 3,585,585 | -13,895 | 0.18% | 35,072,260 |
| 2023-06-23 | 2023-06-20 | 9.956 | 3,599,480 | +1,029 | 0.18% | 35,837,640 |
| 2023-06-21 | 2023-06-19 | 10.236 | 3,598,451 | -8,749 | 0.18% | 36,834,254 |
| 2023-06-20 | 2023-06-16 | 10.376 | 3,607,200 | -5,146 | 0.18% | 37,428,464 |
| 2023-06-19 | 2023-06-15 | 10.201 | 3,612,346 | +92,808 | 0.18% | 36,850,142 |
| 2023-06-16 | 2023-06-14 | 9.537 | 3,519,538 | -32,594 | 0.17% | 33,564,543 |
| 2023-06-15 | 2023-06-13 | 9.327 | 3,552,132 | +10,979 | 0.18% | 33,129,956 |
| 2023-06-14 | 2023-06-12 | 9.537 | 3,541,153 | +8,234 | 0.18% | 33,770,677 |
| 2023-06-13 | 2023-06-09 | 9.467 | 3,532,919 | +8,063 | 0.18% | 33,445,022 |
| 2023-06-12 | 2023-06-08 | 9.443 | 3,524,856 | +26,418 | 0.17% | 33,286,503 |
| 2023-06-09 | 2023-06-07 | 9.758 | 3,498,438 | -18,012 | 0.17% | 34,138,262 |
| 2023-06-08 | 2023-06-06 | 9.968 | 3,516,450 | +30,707 | 0.17% | 35,051,962 |
| 2023-06-07 | 2023-06-05 | 9.886 | 3,485,743 | +101,385 | 0.17% | 34,461,406 |
| 2023-06-06 | 2023-06-02 | 9.816 | 3,384,358 | +81,829 | 0.17% | 33,222,336 |
| 2023-06-05 | 2023-06-01 | 9.548 | 3,302,529 | +515 | 0.16% | 31,533,510 |
| 2023-06-02 | 2023-05-31 | 9.618 | 3,302,014 | +126,432 | 0.16% | 31,759,571 |
| 2023-06-01 | 2023-05-30 | 9.770 | 3,175,582 | +104,473 | 0.16% | 31,024,809 |
| 2023-05-31 | 2023-05-29 | 9.863 | 3,071,109 | +108,247 | 0.15% | 30,290,564 |
| 2023-05-30 | 2023-05-25 | 10.026 | 2,962,862 | +105,503 | 0.15% | 29,706,511 |
| 2023-05-29 | 2023-05-24 | 10.772 | 2,857,359 | -858 | 0.14% | 30,780,704 |
| 2023-05-25 | 2023-05-23 | 10.504 | 2,858,217 | +15,954 | 0.14% | 30,023,531 |
| 2023-05-24 | 2023-05-22 | 10.446 | 2,842,263 | +16,812 | 0.14% | 29,690,263 |
| 2023-05-23 | 2023-05-19 | 10.621 | 2,825,451 | -2,745 | 0.14% | 30,008,752 |
| 2023-05-22 | 2023-05-18 | 10.481 | 2,828,196 | -16,125 | 0.14% | 29,642,236 |
| 2023-05-19 | 2023-05-17 | 10.201 | 2,844,321 | +28,477 | 0.14% | 29,015,391 |
| 2023-05-18 | 2023-05-16 | 10.155 | 2,815,844 | +3,602 | 0.14% | 28,593,579 |
| 2023-05-17 | 2023-05-15 | 10.294 | 2,812,242 | +7,377 | 0.14% | 28,950,440 |
| 2023-05-16 | 2023-05-12 | 9.840 | 2,804,865 | -21,787 | 0.14% | 27,599,180 |
| 2023-05-15 | 2023-05-11 | 10.271 | 2,826,652 | -2,916 | 0.14% | 29,032,874 |
| 2023-05-12 | 2023-05-10 | 10.271 | 2,829,568 | -14,239 | 0.14% | 29,062,824 |
| 2023-05-11 | 2023-05-09 | 10.026 | 2,843,807 | +33,109 | 0.14% | 28,512,831 |
| 2023-05-10 | 2023-05-08 | 10.807 | 2,810,698 | +22,302 | 0.14% | 30,376,357 |
| 2023-05-09 | 2023-05-05 | 11.565 | 2,788,396 | -515 | 0.14% | 32,248,379 |
| 2023-05-08 | 2023-05-04 | 11.542 | 2,788,911 | +343 | 0.14% | 32,189,307 |
| 2023-05-05 | 2023-05-03 | 11.577 | 2,788,568 | +30,536 | 0.14% | 32,282,879 |
| 2023-05-04 | 2023-05-02 | 11.519 | 2,758,032 | +1,715 | 0.14% | 31,768,596 |
| 2023-05-03 | 2023-04-28 | 11.379 | 2,756,317 | -34,309 | 0.14% | 31,363,228 |
| 2023-05-02 | 2023-04-27 | 11.402 | 2,790,626 | +19,728 | 0.14% | 31,818,688 |
| 2023-04-28 | 2023-04-26 | 11.892 | 2,770,898 | -1,373 | 0.14% | 32,950,536 |
| 2023-04-27 | 2023-04-25 | 12.008 | 2,772,271 | -16,125 | 0.14% | 33,290,068 |
| 2023-04-26 | 2023-04-24 | 11.938 | 2,788,396 | +14,753 | 0.14% | 33,288,650 |
| 2023-04-25 | 2023-04-21 | 11.822 | 2,773,643 | +2,230 | 0.14% | 32,789,160 |
| 2023-04-24 | 2023-04-20 | 12.032 | 2,771,413 | -2,058 | 0.14% | 33,344,386 |
| 2023-04-21 | 2023-04-19 | 12.265 | 2,773,471 | +2,916 | 0.14% | 34,015,835 |
| 2023-04-20 | 2023-04-18 | 12.451 | 2,770,555 | -16,640 | 0.14% | 34,496,879 |
| 2023-04-19 | 2023-04-17 | 12.498 | 2,787,195 | -11,494 | 0.14% | 34,834,045 |
| 2023-04-18 | 2023-04-14 | 12.218 | 2,798,689 | -11,322 | 0.14% | 34,194,613 |
| 2023-04-17 | 2023-04-13 | 12.265 | 2,810,011 | -22,473 | 0.14% | 34,463,988 |
| 2023-04-14 | 2023-04-12 | 11.985 | 2,832,484 | -4,975 | 0.14% | 33,947,074 |
| 2023-04-13 | 2023-04-11 | 12.008 | 2,837,459 | -6,004 | 0.14% | 34,072,860 |
| 2023-04-12 | 2023-04-06 | 11.962 | 2,843,463 | +2,230 | 0.14% | 34,012,356 |
| 2023-04-11 | 2023-04-04 | 12.288 | 2,841,233 | +3,259 | 0.14% | 34,913,166 |
| 2023-04-06 | 2023-04-03 | 12.032 | 2,837,974 | +26,419 | 0.14% | 34,145,217 |
| 2023-04-04 | 2023-03-31 | 12.778 | 2,811,555 | -3,774 | 0.14% | 35,925,176 |
| 2023-04-03 | 2023-03-30 | 13.174 | 2,815,329 | +20,929 | 0.14% | 37,089,363 |
| 2023-03-31 | 2023-03-29 | 13.337 | 2,794,400 | -11,494 | 0.14% | 37,269,740 |
| 2023-03-30 | 2023-03-28 | 13.221 | 2,805,894 | +1,544 | 0.14% | 37,095,915 |
| 2023-03-29 | 2023-03-27 | 13.174 | 2,804,350 | -70,335 | 0.14% | 36,944,724 |
| 2023-03-28 | 2023-03-24 | 12.731 | 2,874,685 | +33,623 | 0.14% | 36,597,774 |
| 2023-03-27 | 2023-03-23 | 13.570 | 2,841,062 | -165,373 | 0.14% | 38,554,534 |
| 2023-03-24 | 2023-03-22 | 13.291 | 3,006,435 | -42,544 | 0.15% | 39,957,512 |
| 2023-03-23 | 2023-03-21 | 13.477 | 3,048,979 | -238,968 | 0.15% | 41,091,693 |
| 2023-03-22 | 2023-03-20 | 13.384 | 3,287,947 | -55,410 | 0.16% | 44,005,653 |
| 2023-03-21 | 2023-03-17 | 13.291 | 3,343,357 | -19,728 | 0.17% | 44,435,429 |
| 2023-03-20 | 2023-03-16 | 13.804 | 3,363,085 | -159,540 | 0.17% | 46,422,799 |
| 2023-03-17 | 2023-03-15 | 13.407 | 3,522,625 | -45,461 | 0.17% | 47,228,704 |
| 2023-03-16 | 2023-03-14 | 13.244 | 3,568,086 | -273,106 | 0.18% | 47,255,832 |
| 2023-03-15 | 2023-03-13 | 13.524 | 3,841,192 | -1,053,225 | 0.19% | 51,947,635 |
| 2023-03-14 | 2023-03-10 | 11.752 | 4,894,417 | -26,933 | 0.24% | 57,517,933 |
| 2023-03-13 | 2023-03-09 | 11.227 | 4,921,350 | +166,746 | 0.24% | 55,252,548 |
| 2023-03-10 | 2023-03-08 | 12.032 | 4,754,604 | +23,159 | 0.24% | 57,205,241 |
| 2023-03-09 | 2023-03-07 | 12.125 | 4,731,445 | +7,891 | 0.23% | 57,367,894 |
| 2023-03-08 | 2023-03-06 | 12.008 | 4,723,554 | +38,084 | 0.23% | 56,721,523 |
| 2023-03-07 | 2023-03-03 | 11.775 | 4,685,470 | +17,326 | 0.23% | 55,171,692 |
| 2023-03-06 | 2023-03-02 | 11.822 | 4,668,144 | -13,724 | 0.23% | 55,185,372 |
| 2023-03-03 | 2023-03-01 | 12.055 | 4,681,868 | -95,896 | 0.23% | 56,439,281 |
| 2023-03-02 | 2023-02-28 | 11.728 | 4,777,764 | +19,214 | 0.24% | 56,035,654 |
| 2023-03-01 | 2023-02-27 | 12.218 | 4,758,550 | -1,372 | 0.24% | 58,140,357 |
| 2023-02-28 | 2023-02-24 | 12.824 | 4,759,922 | +2,873 | 0.24% | 61,042,778 |
| 2023-02-27 | 2023-02-23 | 12.661 | 4,757,049 | +19,385 | 0.24% | 60,229,495 |
| 2023-02-24 | 2023-02-22 | 12.288 | 4,737,664 | -4,975 | 0.23% | 58,216,573 |
| 2023-02-23 | 2023-02-21 | 12.684 | 4,742,639 | -17,155 | 0.24% | 60,157,632 |
| 2023-02-22 | 2023-02-20 | 12.241 | 4,759,794 | +36,197 | 0.24% | 58,266,540 |
| 2023-02-21 | 2023-02-17 | 11.728 | 4,723,597 | +3,088 | 0.23% | 55,400,360 |
| 2023-02-20 | 2023-02-16 | 11.892 | 4,720,509 | -17,155 | 0.23% | 56,134,618 |
| 2023-02-17 | 2023-02-15 | 11.752 | 4,737,664 | -1,715 | 0.23% | 55,675,812 |
| 2023-02-16 | 2023-02-14 | 12.055 | 4,739,379 | +686 | 0.24% | 57,132,569 |
| 2023-02-15 | 2023-02-13 | 12.218 | 4,738,693 | +1,029 | 0.23% | 57,897,742 |
| 2023-02-14 | 2023-02-10 | 11.915 | 4,737,664 | -2,745 | 0.23% | 56,449,087 |
| 2023-02-13 | 2023-02-09 | 12.288 | 4,740,409 | +1,373 | 0.24% | 58,250,304 |
| 2023-02-10 | 2023-02-08 | 12.475 | 4,739,036 | -515 | 0.23% | 59,117,432 |
| 2023-02-09 | 2023-02-07 | 11.822 | 4,739,551 | +21,444 | 0.24% | 56,029,523 |
| 2023-02-08 | 2023-02-06 | 11.892 | 4,718,107 | +67,590 | 0.23% | 56,106,054 |
| 2023-02-07 | 2023-02-03 | 12.754 | 4,650,517 | -7,377 | 0.23% | 59,314,426 |
| 2023-02-06 | 2023-02-02 | 13.034 | 4,657,894 | +79,256 | 0.23% | 60,711,809 |
| 2023-02-03 | 2023-02-01 | 13.454 | 4,578,638 | +91,264 | 0.23% | 61,600,451 |
| 2023-02-02 | 2023-01-31 | 13.547 | 4,487,374 | -127,632 | 0.22% | 60,791,123 |
| 2023-02-01 | 2023-01-30 | 13.477 | 4,615,006 | +32,422 | 0.23% | 62,197,349 |
| 2023-01-31 | 2023-01-27 | 14.130 | 4,582,584 | -288,027 | 0.23% | 64,752,244 |
| 2023-01-30 | 2023-01-26 | 12.241 | 4,870,611 | -4,632 | 0.24% | 59,623,095 |
| 2023-01-27 | 2023-01-20 | 12.008 | 4,875,243 | +35,682 | 0.24% | 58,543,039 |
| 2023-01-26 | 2023-01-19 | 12.428 | 4,839,561 | -155,766 | 0.24% | 60,145,750 |
| 2023-01-20 | 2023-01-18 | 12.241 | 4,995,327 | -165,030 | 0.25% | 61,149,793 |
| 2023-01-19 | 2023-01-17 | 11.845 | 5,160,357 | -18,184 | 0.26% | 61,124,487 |
| 2023-01-18 | 2023-01-16 | 11.985 | 5,178,541 | -115,796 | 0.26% | 62,064,363 |
| 2023-01-17 | 2023-01-13 | 11.752 | 5,294,337 | -107,390 | 0.26% | 62,217,690 |
| 2023-01-16 | 2023-01-12 | 11.309 | 5,401,727 | -16,297 | 0.27% | 61,086,626 |
| 2023-01-13 | 2023-01-11 | 11.705 | 5,418,024 | -97,440 | 0.27% | 63,418,565 |
| 2023-01-12 | 2023-01-10 | 11.822 | 5,515,464 | -3,431 | 0.27% | 65,202,130 |
| 2023-01-11 | 2023-01-09 | 11.309 | 5,518,895 | -48,205 | 0.27% | 62,411,646 |
| 2023-01-10 | 2023-01-06 | 10.796 | 5,567,100 | -600 | 0.28% | 60,101,011 |
| 2023-01-09 | 2023-01-05 | 11.146 | 5,567,700 | -7,034 | 0.28% | 62,054,816 |
| 2023-01-06 | 2023-01-04 | 11.134 | 5,574,734 | +42,201 | 0.28% | 62,068,220 |
| 2023-01-05 | 2023-01-03 | 12.311 | 5,532,533 | -222,156 | 0.27% | 68,112,952 |
| 2023-01-04 | 2022-12-30 | 12.311 | 5,754,689 | -318,909 | 0.29% | 70,847,992 |
| 2023-01-03 | 2022-12-29 | 12.195 | 6,073,598 | -532,317 | 0.30% | 74,066,104 |
| 2022-12-30 | 2022-12-28 | 11.589 | 6,605,915 | -638,099 | 0.33% | 76,552,810 |
| 2022-12-29 | 2022-12-23 | 10.901 | 7,244,014 | -46,147 | 0.36% | 78,964,641 |
| 2022-12-28 | 2022-12-22 | 10.819 | 7,290,161 | -108,762 | 0.36% | 78,872,729 |
| 2022-12-23 | 2022-12-21 | 10.609 | 7,398,923 | +42,373 | 0.37% | 78,496,749 |
| 2022-12-22 | 2022-12-20 | 10.668 | 7,356,550 | -90,749 | 0.36% | 78,476,036 |
| 2022-12-21 | 2022-12-19 | 10.318 | 7,447,299 | -211,349 | 0.37% | 76,839,377 |
| 2022-12-20 | 2022-12-16 | 10.668 | 7,658,648 | +105,199 | 0.38% | 81,698,668 |
| 2022-12-19 | 2022-12-15 | 11.682 | 7,553,449 | 0.37% | 88,237,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy