History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.371 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.117 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.432 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.706 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.564 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.787 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.605 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.041 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.153 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.879 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.894 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.589 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.833 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.483 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.209 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.818 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.422 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.508 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.909 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.808 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.153 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.209 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.107 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.401 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.503 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.295 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.894 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.361 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.934 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.853 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.853 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.498 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.163 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.346 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.488 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.691 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.813 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.016 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.975 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.097 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.752 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.813 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.721 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.234 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.396 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.396 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.376 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.518 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.721 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.767 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.706 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.193 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.544 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.401 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.665 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.173 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.843 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.087 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.519 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 16.224 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.307 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.104 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.295 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.316 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.336 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.664 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.038 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.934 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.162 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.805 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.743 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.872 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.436 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.581 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.332 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.291 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.892 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.706 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.577 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 17.262 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 16.951 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.843 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.365 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 17.469 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.216 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 17.407 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.868 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 17.179 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.847 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 16.847 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.013 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.668 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.556 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.934 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.722 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.789 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.689 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.357 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.884 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.656 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 13.092 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.984 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.718 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.739 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.365 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.096 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 11.411 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.938 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.886 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.907 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.658 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.772 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.042 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.533 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.616 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.388 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.067 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.257 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.289 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.988 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.708 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.656 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.842 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.853 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.801 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.822 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.998 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.946 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.863 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.594 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.739 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.573 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.697 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.842 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.915 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.262 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.220 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.262 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.262 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.158 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.355 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.262 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.168 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.293 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.469 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.728 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.573 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.822 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.957 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.905 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.060 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.091 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.957 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.801 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.573 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.573 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.573 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.531 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.438 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.521 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.407 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.521 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.521 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.469 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.407 | 0 | -1,853,545 | ||
| 2024-11-15 | 2024-11-13 | 7.469 | 1,853,545 | -42,030 | 0.08% | 13,844,158 |
| 2024-11-14 | 2024-11-12 | 7.573 | 1,895,575 | +22,557 | 0.08% | 14,354,721 |
| 2024-11-13 | 2024-11-11 | 7.573 | 1,873,018 | +28,920 | 0.08% | 14,183,902 |
| 2024-11-12 | 2024-11-08 | 7.842 | 1,844,098 | -15,810 | 0.08% | 14,462,278 |
| 2024-11-11 | 2024-11-07 | 8.091 | 1,859,908 | +48,971 | 0.08% | 15,049,324 |
| 2024-11-08 | 2024-11-06 | 7.749 | 1,810,937 | +53,983 | 0.08% | 14,033,140 |
| 2024-11-07 | 2024-11-05 | 7.780 | 1,756,954 | +20,822 | 0.08% | 13,669,498 |
| 2024-11-06 | 2024-11-04 | 7.770 | 1,736,132 | +80,589 | 0.08% | 13,489,488 |
| 2024-11-05 | 2024-11-01 | 7.656 | 1,655,543 | +101,796 | 0.07% | 12,674,410 |
| 2024-11-04 | 2024-10-31 | 7.676 | 1,553,747 | +23,714 | 0.07% | 11,927,322 |
| 2024-11-01 | 2024-10-30 | 7.894 | 1,530,033 | -39,137 | 0.07% | 12,078,594 |
| 2024-10-31 | 2024-10-29 | 8.123 | 1,569,170 | +11,567 | 0.07% | 12,745,670 |
| 2024-10-30 | 2024-10-28 | 8.247 | 1,557,603 | +119,534 | 0.07% | 12,845,613 |
| 2024-10-29 | 2024-10-25 | 8.195 | 1,438,069 | +115,485 | 0.06% | 11,785,221 |
| 2024-10-28 | 2024-10-24 | 8.216 | 1,322,584 | -48,777 | 0.06% | 10,866,242 |
| 2024-10-25 | 2024-10-23 | 8.600 | 1,371,361 | +90,614 | 0.06% | 11,793,351 |
| 2024-10-24 | 2024-10-22 | 8.361 | 1,280,747 | -25,256 | 0.06% | 10,708,516 |
| 2024-10-23 | 2024-10-21 | 8.226 | 1,306,003 | -46,464 | 0.06% | 10,743,562 |
| 2024-10-22 | 2024-10-18 | 8.257 | 1,352,467 | +31,811 | 0.06% | 11,167,878 |
| 2024-10-21 | 2024-10-17 | 7.967 | 1,320,656 | -771 | 0.06% | 10,521,601 |
| 2024-10-18 | 2024-10-16 | 8.195 | 1,321,427 | -16,581 | 0.06% | 10,829,320 |
| 2024-10-17 | 2024-10-15 | 8.206 | 1,338,008 | -61,887 | 0.06% | 10,979,084 |
| 2024-10-16 | 2024-10-14 | 8.330 | 1,399,895 | -104,110 | 0.06% | 11,661,165 |
| 2024-10-15 | 2024-10-10 | 8.268 | 1,504,005 | -29,691 | 0.07% | 12,434,792 |
| 2024-10-14 | 2024-10-09 | 7.967 | 1,533,696 | +35,282 | 0.07% | 12,218,881 |
| 2024-10-10 | 2024-10-08 | 8.060 | 1,498,414 | -167,926 | 0.07% | 12,077,687 |
| 2024-10-09 | 2024-10-07 | 8.631 | 1,666,340 | +174,674 | 0.07% | 14,381,953 |
| 2024-10-08 | 2024-10-04 | 8.237 | 1,491,666 | +98,712 | 0.07% | 12,286,354 |
| 2024-10-07 | 2024-10-03 | 8.320 | 1,392,954 | +116,256 | 0.06% | 11,588,896 |
| 2024-10-04 | 2024-10-02 | 8.600 | 1,276,698 | +50,127 | 0.06% | 10,979,274 |
| 2024-10-03 | 2024-09-30 | 8.299 | 1,226,571 | +104,881 | 0.05% | 10,179,199 |
| 2024-10-02 | 2024-09-27 | 7.884 | 1,121,690 | +34,896 | 0.05% | 8,843,361 |
| 2024-09-30 | 2024-09-26 | 7.469 | 1,086,794 | +219,210 | 0.05% | 8,117,282 |
| 2024-09-27 | 2024-09-25 | 7.158 | 867,584 | -95,820 | 0.04% | 6,209,999 |
| 2024-09-26 | 2024-09-24 | 6.888 | 963,404 | +33,739 | 0.04% | 6,636,016 |
| 2024-09-25 | 2024-09-23 | 6.556 | 929,665 | +86,952 | 0.04% | 6,095,011 |
| 2024-09-24 | 2024-09-20 | 6.825 | 842,713 | +109,122 | 0.04% | 5,751,794 |
| 2024-09-23 | 2024-09-19 | 6.847 | 733,591 | +34,266 | 0.03% | 5,022,647 |
| 2024-09-20 | 2024-09-17 | 7.071 | 699,325 | +33,570 | 0.03% | 4,944,657 |
| 2024-09-19 | 2024-09-16 | 6.953 | 665,755 | +8,814 | 0.03% | 4,629,197 |
| 2024-09-17 | 2024-09-13 | 7.177 | 656,941 | -34,695 | 0.03% | 4,715,037 |
| 2024-09-16 | 2024-09-12 | 7.071 | 691,636 | -80,453 | 0.03% | 4,890,292 |
| 2024-09-13 | 2024-09-11 | 6.985 | 772,089 | +20,442 | 0.04% | 5,393,272 |
| 2024-09-12 | 2024-09-10 | 6.847 | 751,647 | -18,004 | 0.03% | 5,146,270 |
| 2024-09-11 | 2024-09-09 | 6.911 | 769,651 | -6,939 | 0.03% | 5,318,785 |
| 2024-09-10 | 2024-09-05 | 7.167 | 776,590 | +86,080 | 0.04% | 5,565,507 |
| 2024-09-09 | 2024-09-04 | 7.060 | 690,510 | +62,449 | 0.03% | 4,874,966 |
| 2024-09-05 | 2024-09-03 | 7.284 | 628,061 | -8,814 | 0.03% | 4,574,737 |
| 2024-09-04 | 2024-09-02 | 7.295 | 636,875 | -55,323 | 0.03% | 4,645,730 |
| 2024-09-03 | 2024-08-30 | 7.689 | 692,198 | +21,004 | 0.03% | 5,322,421 |
| 2024-09-02 | 2024-08-29 | 7.497 | 671,194 | -703,638 | 0.03% | 5,032,074 |
| 2024-08-30 | 2024-08-28 | 7.572 | 1,374,832 | -48,572 | 0.06% | 10,410,021 |
| 2024-08-29 | 2024-08-27 | 7.764 | 1,423,404 | +44,071 | 0.06% | 11,051,041 |
| 2024-08-28 | 2024-08-26 | 7.465 | 1,379,333 | +20,629 | 0.06% | 10,297,002 |
| 2024-08-27 | 2024-08-23 | 7.177 | 1,358,704 | +3,939 | 0.06% | 9,751,772 |
| 2024-08-26 | 2024-08-22 | 7.391 | 1,354,765 | +165,407 | 0.06% | 10,012,461 |
| 2024-08-23 | 2024-08-21 | 7.359 | 1,189,358 | +95,644 | 0.05% | 8,751,960 |
| 2024-08-22 | 2024-08-20 | 7.401 | 1,093,714 | -13,315 | 0.05% | 8,094,814 |
| 2024-08-21 | 2024-08-19 | 7.359 | 1,107,029 | +139,152 | 0.05% | 8,146,137 |
| 2024-08-20 | 2024-08-16 | 7.305 | 967,877 | -14,253 | 0.04% | 7,070,569 |
| 2024-08-19 | 2024-08-15 | 7.252 | 982,130 | +12,002 | 0.04% | 7,122,321 |
| 2024-08-16 | 2024-08-14 | 6.996 | 970,128 | +30,006 | 0.04% | 6,786,979 |
| 2024-08-15 | 2024-08-13 | 7.081 | 940,122 | -4,125 | 0.04% | 6,657,266 |
| 2024-08-14 | 2024-08-12 | 7.145 | 944,247 | -6,002 | 0.04% | 6,746,896 |
| 2024-08-13 | 2024-08-09 | 6.964 | 950,249 | +118,336 | 0.04% | 6,617,504 |
| 2024-08-12 | 2024-08-08 | 6.847 | 831,913 | -1,915,219 | 0.04% | 5,695,824 |
| 2024-08-09 | 2024-08-07 | 6.911 | 2,747,132 | -6,751 | 0.12% | 18,984,456 |
| 2024-08-08 | 2024-08-06 | 6.975 | 2,753,883 | +40,012 | 0.12% | 19,207,324 |
| 2024-08-07 | 2024-08-05 | 6.665 | 2,713,871 | -8,627 | 0.12% | 18,088,929 |
| 2024-08-06 | 2024-08-02 | 6.868 | 2,722,498 | +39,383 | 0.12% | 18,698,082 |
| 2024-08-05 | 2024-08-01 | 6.665 | 2,683,115 | +80,640 | 0.12% | 17,883,929 |
| 2024-08-02 | 2024-07-31 | 6.900 | 2,602,475 | -32,631 | 0.12% | 17,957,029 |
| 2024-08-01 | 2024-07-30 | 6.505 | 2,635,106 | -60,012 | 0.12% | 17,142,397 |
| 2024-07-31 | 2024-07-29 | 6.729 | 2,695,118 | +21,379 | 0.12% | 18,136,387 |
| 2024-07-30 | 2024-07-26 | 6.537 | 2,673,739 | -53,072 | 0.12% | 17,479,263 |
| 2024-07-29 | 2024-07-25 | 6.324 | 2,726,811 | -24,005 | 0.12% | 17,244,609 |
| 2024-07-26 | 2024-07-24 | 6.239 | 2,750,816 | -6,751 | 0.12% | 17,161,729 |
| 2024-07-25 | 2024-07-23 | 6.569 | 2,757,567 | +9,001 | 0.13% | 18,115,504 |
| 2024-07-24 | 2024-07-22 | 6.537 | 2,748,566 | +76,140 | 0.12% | 17,968,436 |
| 2024-07-23 | 2024-07-19 | 6.644 | 2,672,426 | +55,136 | 0.12% | 17,755,682 |
| 2024-07-22 | 2024-07-18 | 6.505 | 2,617,290 | -1,148,928 | 0.12% | 17,026,497 |
| 2024-07-19 | 2024-07-17 | 6.495 | 3,766,218 | +22,880 | 0.17% | 24,460,559 |
| 2024-07-18 | 2024-07-16 | 6.313 | 3,743,338 | -20,067 | 0.17% | 23,633,301 |
| 2024-07-17 | 2024-07-15 | 6.505 | 3,763,405 | -48,009 | 0.17% | 24,482,424 |
| 2024-07-16 | 2024-07-12 | 6.537 | 3,811,414 | +10,877 | 0.17% | 24,916,683 |
| 2024-07-15 | 2024-07-11 | 6.431 | 3,800,537 | +15,941 | 0.17% | 24,440,265 |
| 2024-07-12 | 2024-07-10 | 6.281 | 3,784,596 | +4,500 | 0.17% | 23,772,697 |
| 2024-07-11 | 2024-07-09 | 6.228 | 3,780,096 | +6,002 | 0.17% | 23,542,865 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,774,094 | -12,378 | 0.17% | 23,545,733 |
| 2024-07-09 | 2024-07-05 | 6.452 | 3,786,472 | +16,691 | 0.17% | 24,430,579 |
| 2024-07-08 | 2024-07-04 | 6.153 | 3,769,781 | +29,631 | 0.17% | 23,197,200 |
| 2024-07-05 | 2024-07-03 | 6.185 | 3,740,150 | +22,785 | 0.17% | 23,134,528 |
| 2024-07-04 | 2024-07-02 | 6.079 | 3,717,365 | +8,440 | 0.17% | 22,597,151 |
| 2024-07-03 | 2024-06-28 | 5.866 | 3,708,925 | -2,626 | 0.17% | 21,754,764 |
| 2024-07-02 | 2024-06-27 | 6.079 | 3,711,551 | -21,567 | 0.17% | 22,561,809 |
| 2024-06-28 | 2024-06-26 | 6.143 | 3,733,118 | +2,813 | 0.17% | 22,931,783 |
| 2024-06-27 | 2024-06-25 | 5.961 | 3,730,305 | +765,713 | 0.17% | 22,238,208 |
| 2024-06-26 | 2024-06-24 | 6.079 | 2,964,592 | +5,251 | 0.13% | 18,021,188 |
| 2024-06-25 | 2024-06-21 | 6.676 | 2,959,341 | +4,501 | 0.13% | 19,756,635 |
| 2024-06-24 | 2024-06-20 | 6.463 | 2,954,840 | -38,258 | 0.13% | 19,096,344 |
| 2024-06-21 | 2024-06-19 | 6.452 | 2,993,098 | +24,568 | 0.14% | 19,311,675 |
| 2024-06-20 | 2024-06-18 | 6.452 | 2,968,530 | +937 | 0.13% | 19,153,160 |
| 2024-06-19 | 2024-06-17 | 6.463 | 2,967,593 | +938 | 0.13% | 19,178,763 |
| 2024-06-18 | 2024-06-14 | 6.345 | 2,966,655 | -10,502 | 0.13% | 18,824,682 |
| 2024-06-17 | 2024-06-13 | 6.985 | 2,977,157 | +94,331 | 0.14% | 20,796,328 |
| 2024-06-14 | 2024-06-12 | 6.708 | 2,882,826 | +103,708 | 0.13% | 19,338,051 |
| 2024-06-13 | 2024-06-11 | 6.879 | 2,779,118 | +102,020 | 0.13% | 19,116,586 |
| 2024-06-12 | 2024-06-07 | 6.931 | 2,677,098 | +375 | 0.12% | 18,555,919 |
| 2024-06-11 | 2024-06-06 | 6.887 | 2,676,723 | -276,382 | 0.12% | 18,434,768 |
| 2024-06-07 | 2024-06-05 | 7.064 | 2,953,105 | +88,688 | 0.14% | 20,861,399 |
| 2024-06-06 | 2024-06-04 | 6.776 | 2,864,417 | +28,901 | 0.13% | 19,410,268 |
| 2024-06-05 | 2024-06-03 | 6.566 | 2,835,516 | +102,236 | 0.13% | 18,617,899 |
| 2024-06-04 | 2024-05-31 | 6.245 | 2,733,280 | -92,482 | 0.13% | 17,068,961 |
| 2024-06-03 | 2024-05-30 | 6.256 | 2,825,762 | -3,793 | 0.13% | 17,677,787 |
| 2024-05-31 | 2024-05-29 | 6.300 | 2,829,555 | +4,154 | 0.13% | 17,826,836 |
| 2024-05-30 | 2024-05-28 | 6.345 | 2,825,401 | -1,987 | 0.13% | 17,925,801 |
| 2024-05-29 | 2024-05-27 | 6.422 | 2,827,388 | -722 | 0.13% | 18,157,551 |
| 2024-05-28 | 2024-05-24 | 6.422 | 2,828,110 | +2,712 | 0.13% | 18,162,188 |
| 2024-05-27 | 2024-05-23 | 6.267 | 2,825,398 | -4,155 | 0.13% | 17,706,794 |
| 2024-05-24 | 2024-05-22 | 6.289 | 2,829,553 | -12,644 | 0.13% | 17,795,493 |
| 2024-05-23 | 2024-05-21 | 6.267 | 2,842,197 | +10,657 | 0.13% | 17,812,073 |
| 2024-05-22 | 2024-05-20 | 6.422 | 2,831,540 | +22,940 | 0.13% | 18,184,215 |
| 2024-05-21 | 2024-05-17 | 6.422 | 2,808,600 | -11,018 | 0.13% | 18,036,894 |
| 2024-05-20 | 2024-05-16 | 6.455 | 2,819,618 | -1,806 | 0.13% | 18,201,312 |
| 2024-05-17 | 2024-05-14 | 6.544 | 2,821,424 | -362 | 0.13% | 18,462,891 |
| 2024-05-16 | 2024-05-13 | 6.488 | 2,821,786 | -5,238 | 0.13% | 18,309,039 |
| 2024-05-14 | 2024-05-10 | 6.599 | 2,827,024 | +5,600 | 0.13% | 18,656,047 |
| 2024-05-13 | 2024-05-09 | 6.588 | 2,821,424 | +31,429 | 0.13% | 18,587,851 |
| 2024-05-10 | 2024-05-08 | 6.533 | 2,789,995 | +39,738 | 0.13% | 18,226,333 |
| 2024-05-09 | 2024-05-07 | 6.743 | 2,750,257 | +86,883 | 0.13% | 18,545,325 |
| 2024-05-08 | 2024-05-06 | 6.643 | 2,663,374 | +34,138 | 0.13% | 17,694,051 |
| 2024-05-07 | 2024-05-03 | 6.776 | 2,629,236 | +11,741 | 0.12% | 17,816,601 |
| 2024-05-06 | 2024-05-02 | 6.577 | 2,617,495 | +38,474 | 0.12% | 17,215,362 |
| 2024-05-03 | 2024-04-30 | 6.378 | 2,579,021 | +58,704 | 0.12% | 16,448,308 |
| 2024-04-30 | 2024-04-26 | 5.924 | 2,520,317 | +11,019 | 0.12% | 14,929,760 |
| 2024-04-29 | 2024-04-25 | 5.813 | 2,509,298 | -1,265 | 0.12% | 14,586,645 |
| 2024-04-26 | 2024-04-24 | 5.846 | 2,510,563 | +18,786 | 0.12% | 14,677,393 |
| 2024-04-25 | 2024-04-23 | 5.913 | 2,491,777 | +4,696 | 0.12% | 14,733,105 |
| 2024-04-24 | 2024-04-22 | 6.001 | 2,487,081 | +3,432 | 0.12% | 14,925,644 |
| 2024-04-23 | 2024-04-19 | 6.023 | 2,483,649 | -2,529 | 0.12% | 14,960,048 |
| 2024-04-19 | 2024-04-17 | 5.979 | 2,486,178 | -1,987 | 0.12% | 14,865,169 |
| 2024-04-18 | 2024-04-16 | 5.990 | 2,488,165 | -6,683 | 0.12% | 14,904,599 |
| 2024-04-17 | 2024-04-15 | 6.145 | 2,494,848 | +20,953 | 0.12% | 15,331,369 |
| 2024-04-16 | 2024-04-12 | 6.311 | 2,473,895 | +35,403 | 0.12% | 15,613,490 |
| 2024-04-15 | 2024-04-11 | 6.367 | 2,438,492 | +14,089 | 0.11% | 15,525,051 |
| 2024-04-12 | 2024-04-10 | 6.278 | 2,424,403 | +37,029 | 0.11% | 15,220,599 |
| 2024-04-11 | 2024-04-09 | 6.234 | 2,387,374 | +5,238 | 0.11% | 14,882,391 |
| 2024-04-10 | 2024-04-08 | 6.090 | 2,382,136 | +13,908 | 0.11% | 14,506,850 |
| 2024-04-09 | 2024-04-05 | 6.289 | 2,368,228 | +43,171 | 0.11% | 14,894,150 |
| 2024-04-08 | 2024-04-03 | 6.212 | 2,325,057 | +11,018 | 0.11% | 14,442,432 |
| 2024-04-05 | 2024-04-02 | 6.223 | 2,314,039 | +3,432 | 0.11% | 14,399,614 |
| 2024-04-03 | 2024-03-28 | 6.190 | 2,310,607 | +9,934 | 0.11% | 14,301,506 |
| 2024-04-02 | 2024-03-27 | 6.223 | 2,300,673 | +87,966 | 0.11% | 14,316,441 |
| 2024-03-28 | 2024-03-26 | 6.311 | 2,212,707 | +36,668 | 0.10% | 13,965,054 |
| 2024-03-27 | 2024-03-25 | 6.190 | 2,176,039 | +27,275 | 0.10% | 13,468,597 |
| 2024-03-26 | 2024-03-22 | 6.289 | 2,148,764 | +50,757 | 0.10% | 13,513,907 |
| 2024-03-25 | 2024-03-21 | 6.422 | 2,098,007 | +138,903 | 0.10% | 13,473,449 |
| 2024-03-22 | 2024-03-20 | 6.090 | 1,959,104 | -723 | 0.09% | 11,930,648 |
| 2024-03-21 | 2024-03-19 | 5.891 | 1,959,827 | -14,992 | 0.09% | 11,544,450 |
| 2024-03-20 | 2024-03-18 | 5.868 | 1,974,819 | -3,793 | 0.09% | 11,589,029 |
| 2024-03-19 | 2024-03-15 | 5.747 | 1,978,612 | -38,474 | 0.09% | 11,370,298 |
| 2024-03-18 | 2024-03-14 | 5.802 | 2,017,086 | -39,919 | 0.09% | 11,703,064 |
| 2024-03-15 | 2024-03-13 | 5.857 | 2,057,005 | +34,861 | 0.10% | 12,048,553 |
| 2024-03-14 | 2024-03-12 | 5.935 | 2,022,144 | +15,715 | 0.10% | 12,001,091 |
| 2024-03-13 | 2024-03-11 | 5.658 | 2,006,429 | +26,553 | 0.09% | 11,352,423 |
| 2024-03-12 | 2024-03-08 | 5.691 | 1,979,876 | -27,275 | 0.09% | 11,267,952 |
| 2024-03-11 | 2024-03-07 | 5.691 | 2,007,151 | -362 | 0.09% | 11,423,180 |
| 2024-03-08 | 2024-03-06 | 5.780 | 2,007,513 | -59,246 | 0.09% | 11,603,065 |
| 2024-03-07 | 2024-03-05 | 5.569 | 2,066,759 | -61,413 | 0.10% | 11,510,699 |
| 2024-03-06 | 2024-03-04 | 5.326 | 2,128,172 | -42,448 | 0.10% | 11,334,325 |
| 2024-03-05 | 2024-03-01 | 6.178 | 2,170,620 | -445,610 | 0.10% | 13,411,022 |
| 2024-03-04 | 2024-02-29 | 6.311 | 2,616,230 | +499,148 | 0.12% | 16,511,808 |
| 2024-03-01 | 2024-02-28 | 6.322 | 2,117,082 | +5,961 | 0.10% | 13,384,978 |
| 2024-02-29 | 2024-02-27 | 6.322 | 2,111,121 | +394,774 | 0.10% | 13,347,290 |
| 2024-02-28 | 2024-02-26 | 6.333 | 1,716,347 | +128,246 | 0.08% | 10,870,387 |
| 2024-02-27 | 2024-02-23 | 6.367 | 1,588,101 | -32,151 | 0.07% | 10,110,900 |
| 2024-02-26 | 2024-02-22 | 6.400 | 1,620,252 | +283,947 | 0.08% | 10,369,415 |
| 2024-02-23 | 2024-02-21 | 6.588 | 1,336,305 | -12,824 | 0.06% | 8,803,724 |
| 2024-02-22 | 2024-02-20 | 6.732 | 1,349,129 | +287,018 | 0.06% | 9,082,406 |
| 2024-02-21 | 2024-02-19 | 7.175 | 1,062,111 | +612,692 | 0.05% | 7,620,593 |
| 2024-02-20 | 2024-02-16 | 8.072 | 449,419 | -212,058 | 0.02% | 3,627,629 |
| 2024-02-19 | 2024-02-15 | 7.850 | 661,477 | -53,466 | 0.03% | 5,192,839 |
| 2024-02-16 | 2024-02-14 | 7.230 | 714,943 | -143,961 | 0.03% | 5,169,261 |
| 2024-02-15 | 2024-02-09 | 6.444 | 858,904 | -7,405 | 0.04% | 5,534,922 |
| 2024-02-14 | 2024-02-07 | 6.389 | 866,309 | -13,547 | 0.04% | 5,534,680 |
| 2024-02-08 | 2024-02-06 | 6.234 | 879,856 | -31,972 | 0.04% | 5,484,839 |
| 2024-02-07 | 2024-02-05 | 6.057 | 911,828 | -16,979 | 0.04% | 5,522,607 |
| 2024-02-06 | 2024-02-02 | 5.990 | 928,807 | -29,442 | 0.04% | 5,563,737 |
| 2024-02-05 | 2024-02-01 | 5.979 | 958,249 | -31,068 | 0.05% | 5,729,490 |
| 2024-02-02 | 2024-01-31 | 6.012 | 989,317 | -15,534 | 0.05% | 5,948,112 |
| 2024-02-01 | 2024-01-30 | 6.311 | 1,004,851 | -113,796 | 0.05% | 6,341,915 |
| 2024-01-31 | 2024-01-29 | 6.333 | 1,118,647 | -19,508 | 0.05% | 7,084,887 |
| 2024-01-30 | 2024-01-26 | 6.477 | 1,138,155 | -22,759 | 0.05% | 7,372,268 |
| 2024-01-29 | 2024-01-25 | 6.566 | 1,160,914 | -38,655 | 0.05% | 7,622,521 |
| 2024-01-26 | 2024-01-24 | 6.400 | 1,199,569 | -45,699 | 0.06% | 7,677,095 |
| 2024-01-25 | 2024-01-23 | 6.090 | 1,245,268 | -95,733 | 0.06% | 7,583,495 |
| 2024-01-24 | 2024-01-22 | 5.979 | 1,341,001 | -34,861 | 0.06% | 8,018,012 |
| 2024-01-23 | 2024-01-19 | 6.190 | 1,375,862 | -79,115 | 0.06% | 8,515,900 |
| 2024-01-22 | 2024-01-18 | 6.090 | 1,454,977 | -81,464 | 0.07% | 8,860,591 |
| 2024-01-19 | 2024-01-17 | 5.824 | 1,536,441 | -45,338 | 0.07% | 8,948,402 |
| 2024-01-18 | 2024-01-16 | 6.322 | 1,581,779 | -22,578 | 0.07% | 10,000,594 |
| 2024-01-17 | 2024-01-15 | 6.699 | 1,604,357 | -24,385 | 0.08% | 10,747,322 |
| 2024-01-16 | 2024-01-12 | 6.776 | 1,628,742 | -30,526 | 0.08% | 11,036,912 |
| 2024-01-15 | 2024-01-11 | 7.020 | 1,659,268 | -32,513 | 0.08% | 11,647,954 |
| 2024-01-12 | 2024-01-10 | 6.865 | 1,691,781 | -90,315 | 0.08% | 11,613,943 |
| 2024-01-11 | 2024-01-09 | 6.843 | 1,782,096 | -40,822 | 0.08% | 12,194,484 |
| 2024-01-10 | 2024-01-08 | 6.987 | 1,822,918 | -22,939 | 0.09% | 12,736,214 |
| 2024-01-09 | 2024-01-05 | 7.230 | 1,845,857 | -52,383 | 0.09% | 13,346,122 |
| 2024-01-08 | 2024-01-04 | 7.330 | 1,898,240 | -26,371 | 0.09% | 13,914,031 |
| 2024-01-05 | 2024-01-03 | 7.518 | 1,924,611 | -4,877 | 0.09% | 14,469,603 |
| 2024-01-04 | 2024-01-02 | 7.529 | 1,929,488 | +6,322 | 0.09% | 14,527,633 |
| 2024-01-03 | 2023-12-29 | 7.861 | 1,923,166 | +2,709 | 0.09% | 15,118,858 |
| 2024-01-02 | 2023-12-28 | 7.884 | 1,920,457 | -12,644 | 0.09% | 15,140,090 |
| 2023-12-29 | 2023-12-27 | 7.817 | 1,933,101 | -3,612 | 0.09% | 15,111,345 |
| 2023-12-28 | 2023-12-22 | 7.983 | 1,936,713 | -5,239 | 0.09% | 15,461,243 |
| 2023-12-27 | 2023-12-21 | 7.873 | 1,941,952 | -2,890 | 0.09% | 15,288,045 |
| 2023-12-22 | 2023-12-20 | 7.928 | 1,944,842 | -7,044 | 0.09% | 15,418,468 |
| 2023-12-21 | 2023-12-19 | 8.005 | 1,951,886 | -15,173 | 0.09% | 15,625,597 |
| 2023-12-20 | 2023-12-18 | 8.194 | 1,967,059 | +10,115 | 0.09% | 16,117,325 |
| 2023-12-19 | 2023-12-15 | 8.183 | 1,956,944 | -2,348 | 0.09% | 16,012,779 |
| 2023-12-18 | 2023-12-14 | 7.562 | 1,959,292 | -2,348 | 0.09% | 14,817,118 |
| 2023-12-15 | 2023-12-13 | 7.485 | 1,961,640 | -3,613 | 0.09% | 14,682,833 |
| 2023-12-14 | 2023-12-12 | 7.729 | 1,965,253 | +903 | 0.09% | 15,188,600 |
| 2023-12-13 | 2023-12-11 | 7.518 | 1,964,350 | -6,864 | 0.09% | 14,768,368 |
| 2023-12-12 | 2023-12-08 | 7.463 | 1,971,214 | -7,586 | 0.09% | 14,710,842 |
| 2023-12-11 | 2023-12-07 | 7.939 | 1,978,800 | +3,432 | 0.09% | 15,709,593 |
| 2023-12-08 | 2023-12-06 | 7.950 | 1,975,368 | +4,696 | 0.09% | 15,704,218 |
| 2023-12-07 | 2023-12-05 | 7.817 | 1,970,672 | -9,573 | 0.09% | 15,405,043 |
| 2023-12-06 | 2023-12-04 | 7.718 | 1,980,245 | -3,071 | 0.09% | 15,282,541 |
| 2023-12-05 | 2023-12-01 | 7.740 | 1,983,316 | +22,218 | 0.09% | 15,350,162 |
| 2023-12-04 | 2023-11-30 | 8.094 | 1,961,098 | -181 | 0.09% | 15,873,056 |
| 2023-12-01 | 2023-11-29 | 8.127 | 1,961,279 | -3,071 | 0.09% | 15,939,669 |
| 2023-11-30 | 2023-11-28 | 8.105 | 1,964,350 | +6,864 | 0.09% | 15,921,127 |
| 2023-11-29 | 2023-11-27 | 8.183 | 1,957,486 | +1,626 | 0.09% | 16,017,214 |
| 2023-11-28 | 2023-11-24 | 8.360 | 1,955,860 | -92,402 | 0.09% | 16,350,408 |
| 2023-11-27 | 2023-11-23 | 8.470 | 2,048,262 | +6,683 | 0.10% | 17,349,654 |
| 2023-11-24 | 2023-11-22 | 8.304 | 2,041,579 | +903 | 0.10% | 16,953,966 |
| 2023-11-23 | 2023-11-21 | 8.481 | 2,040,676 | +5,780 | 0.10% | 17,307,992 |
| 2023-11-22 | 2023-11-20 | 8.526 | 2,034,896 | +723 | 0.10% | 17,349,094 |
| 2023-11-21 | 2023-11-17 | 8.459 | 2,034,173 | -723 | 0.10% | 17,207,791 |
| 2023-11-20 | 2023-11-16 | 8.481 | 2,034,896 | -542 | 0.10% | 17,258,969 |
| 2023-11-17 | 2023-11-15 | 8.603 | 2,035,438 | +4,335 | 0.10% | 17,511,476 |
| 2023-11-16 | 2023-11-14 | 8.481 | 2,031,103 | -11,560 | 0.10% | 17,226,799 |
| 2023-11-15 | 2023-11-13 | 8.415 | 2,042,663 | +3,613 | 0.10% | 17,189,141 |
| 2023-11-14 | 2023-11-10 | 8.426 | 2,039,050 | -5,961 | 0.10% | 17,181,315 |
| 2023-11-13 | 2023-11-09 | 8.614 | 2,045,011 | -1,987 | 0.10% | 17,616,479 |
| 2023-11-10 | 2023-11-08 | 8.526 | 2,046,998 | -6,141 | 0.10% | 17,452,273 |
| 2023-11-09 | 2023-11-07 | 8.459 | 2,053,139 | +180 | 0.10% | 17,368,231 |
| 2023-11-08 | 2023-11-06 | 8.581 | 2,052,959 | +24,385 | 0.10% | 17,616,752 |
| 2023-11-07 | 2023-11-03 | 8.349 | 2,028,574 | +8,128 | 0.10% | 16,935,814 |
| 2023-11-06 | 2023-11-02 | 8.282 | 2,020,446 | +4,877 | 0.10% | 16,733,728 |
| 2023-11-03 | 2023-11-01 | 8.227 | 2,015,569 | +114,699 | 0.09% | 16,581,749 |
| 2023-11-02 | 2023-10-31 | 8.061 | 1,900,870 | +723 | 0.09% | 15,322,431 |
| 2023-11-01 | 2023-10-30 | 8.105 | 1,900,147 | +5,058 | 0.09% | 15,400,760 |
| 2023-10-31 | 2023-10-27 | 8.216 | 1,895,089 | +1,806 | 0.09% | 15,569,597 |
| 2023-10-30 | 2023-10-26 | 8.039 | 1,893,283 | +92,843 | 0.09% | 15,219,347 |
| 2023-10-27 | 2023-10-25 | 8.039 | 1,800,440 | -723 | 0.08% | 14,473,019 |
| 2023-10-26 | 2023-10-24 | 7.972 | 1,801,163 | +7,045 | 0.08% | 14,359,171 |
| 2023-10-25 | 2023-10-20 | 8.249 | 1,794,118 | +22,217 | 0.08% | 14,799,640 |
| 2023-10-24 | 2023-10-19 | 8.160 | 1,771,901 | +99,526 | 0.08% | 14,459,418 |
| 2023-10-20 | 2023-10-18 | 8.116 | 1,672,375 | +8,671 | 0.08% | 13,573,177 |
| 2023-10-19 | 2023-10-17 | 8.194 | 1,663,704 | +7,044 | 0.08% | 13,631,751 |
| 2023-10-18 | 2023-10-16 | 8.227 | 1,656,660 | -3,071 | 0.08% | 13,629,065 |
| 2023-10-17 | 2023-10-13 | 8.083 | 1,659,731 | +9,754 | 0.08% | 13,415,425 |
| 2023-10-16 | 2023-10-12 | 8.160 | 1,649,977 | -2,167 | 0.08% | 13,464,469 |
| 2023-10-13 | 2023-10-11 | 7.961 | 1,652,144 | -1,300,706 | 0.08% | 13,152,874 |
| 2023-10-12 | 2023-10-10 | 8.282 | 2,952,850 | -75,141 | 0.14% | 24,456,080 |
| 2023-10-11 | 2023-10-09 | 7.529 | 3,027,991 | -31,429 | 0.14% | 22,798,557 |
| 2023-10-10 | 2023-10-06 | 7.109 | 3,059,420 | -5,058 | 0.14% | 21,747,933 |
| 2023-10-09 | 2023-10-05 | 7.374 | 3,064,478 | -542 | 0.14% | 22,598,239 |
| 2023-10-06 | 2023-10-04 | 7.419 | 3,065,020 | -1,445 | 0.14% | 22,737,985 |
| 2023-10-04 | 2023-09-29 | 7.806 | 3,066,465 | +542 | 0.14% | 23,937,070 |
| 2023-10-03 | 2023-09-28 | 7.718 | 3,065,923 | -3,613 | 0.14% | 23,661,261 |
| 2023-09-29 | 2023-09-27 | 7.839 | 3,069,536 | -18,604 | 0.14% | 24,063,005 |
| 2023-09-28 | 2023-09-26 | 7.917 | 3,088,140 | -2,710 | 0.15% | 24,448,200 |
| 2023-09-27 | 2023-09-25 | 8.138 | 3,090,850 | -29,442 | 0.15% | 25,154,120 |
| 2023-09-26 | 2023-09-22 | 8.360 | 3,120,292 | -23,662 | 0.15% | 26,084,713 |
| 2023-09-25 | 2023-09-21 | 8.304 | 3,143,954 | -2,891 | 0.15% | 26,108,463 |
| 2023-09-22 | 2023-09-20 | 8.415 | 3,146,845 | +1,461,104 | 0.15% | 26,480,904 |
| 2023-09-21 | 2023-09-19 | 8.570 | 1,685,741 | +6,141 | 0.08% | 14,446,934 |
| 2023-09-20 | 2023-09-18 | 8.459 | 1,679,600 | -3,612 | 0.08% | 14,208,332 |
| 2023-09-19 | 2023-09-15 | 8.105 | 1,683,212 | +248,725 | 0.08% | 13,642,494 |
| 2023-09-18 | 2023-09-14 | 7.828 | 1,434,487 | -9,212 | 0.07% | 11,229,486 |
| 2023-09-15 | 2023-09-13 | 7.943 | 1,443,699 | +1,084 | 0.07% | 11,467,022 |
| 2023-09-14 | 2023-09-12 | 7.954 | 1,442,615 | +29,148 | 0.07% | 11,474,688 |
| 2023-09-13 | 2023-09-11 | 8.078 | 1,413,467 | -1,586,365 | 0.07% | 11,418,263 |
| 2023-09-12 | 2023-09-07 | 7.977 | 2,999,832 | +3,900 | 0.14% | 23,928,621 |
| 2023-09-11 | 2023-09-06 | 8.191 | 2,995,932 | -75,516 | 0.14% | 24,539,737 |
| 2023-09-07 | 2023-09-05 | 8.439 | 3,071,448 | -49,280 | 0.15% | 25,920,662 |
| 2023-09-06 | 2023-09-04 | 8.507 | 3,120,728 | -10,725 | 0.15% | 26,547,804 |
| 2023-09-05 | 2023-08-31 | 8.202 | 3,131,453 | +1,712,048 | 0.15% | 25,685,122 |
| 2023-09-04 | 2023-08-30 | 8.236 | 1,419,405 | +29,958 | 0.07% | 11,690,431 |
| 2023-08-31 | 2023-08-29 | 8.135 | 1,389,447 | -9,572 | 0.07% | 11,302,606 |
| 2023-08-30 | 2023-08-28 | 7.424 | 1,399,019 | +33,149 | 0.07% | 10,386,060 |
| 2023-08-29 | 2023-08-25 | 8.089 | 1,365,870 | +18,613 | 0.07% | 11,049,175 |
| 2023-08-28 | 2023-08-24 | 7.774 | 1,347,257 | +37,758 | 0.06% | 10,472,998 |
| 2023-08-25 | 2023-08-23 | 7.458 | 1,309,499 | -11,345 | 0.06% | 9,765,803 |
| 2023-08-24 | 2023-08-22 | 7.367 | 1,320,844 | -51,408 | 0.06% | 9,731,192 |
| 2023-08-23 | 2023-08-21 | 7.830 | 1,372,252 | -143,587 | 0.07% | 10,744,709 |
| 2023-08-22 | 2023-08-18 | 8.563 | 1,515,839 | -16,840 | 0.07% | 12,980,642 |
| 2023-08-21 | 2023-08-17 | 8.586 | 1,532,679 | -61,157 | 0.07% | 13,159,434 |
| 2023-08-18 | 2023-08-16 | 8.620 | 1,593,836 | -11,700 | 0.08% | 13,738,469 |
| 2023-08-17 | 2023-08-15 | 8.755 | 1,605,536 | -7,268 | 0.08% | 14,056,691 |
| 2023-08-16 | 2023-08-14 | 8.744 | 1,612,804 | -25,172 | 0.08% | 14,102,127 |
| 2023-08-15 | 2023-08-11 | 8.823 | 1,637,976 | -8,863 | 0.08% | 14,451,590 |
| 2023-08-14 | 2023-08-10 | 8.970 | 1,646,839 | +709 | 0.08% | 14,771,330 |
| 2023-08-11 | 2023-08-09 | 8.992 | 1,646,130 | +2,836 | 0.08% | 14,802,115 |
| 2023-08-10 | 2023-08-08 | 8.947 | 1,643,294 | -5,140 | 0.08% | 14,702,453 |
| 2023-08-09 | 2023-08-07 | 9.003 | 1,648,434 | +14,004 | 0.08% | 14,841,431 |
| 2023-08-08 | 2023-08-04 | 8.970 | 1,634,430 | +13,295 | 0.08% | 14,660,028 |
| 2023-08-07 | 2023-08-03 | 8.947 | 1,621,135 | +10,636 | 0.08% | 14,504,197 |
| 2023-08-04 | 2023-08-02 | 8.981 | 1,610,499 | -20,563 | 0.08% | 14,463,549 |
| 2023-08-03 | 2023-08-01 | 9.161 | 1,631,062 | +21,272 | 0.08% | 14,942,657 |
| 2023-08-02 | 2023-07-31 | 9.534 | 1,609,790 | +58,321 | 0.08% | 15,347,133 |
| 2023-08-01 | 2023-07-28 | 9.139 | 1,551,469 | -6,027 | 0.07% | 14,178,473 |
| 2023-07-28 | 2023-07-26 | 8.970 | 1,557,496 | +9,040 | 0.07% | 13,969,968 |
| 2023-07-27 | 2023-07-25 | 8.857 | 1,548,456 | -6,027 | 0.07% | 13,714,180 |
| 2023-07-26 | 2023-07-24 | 8.687 | 1,554,483 | -358 | 0.07% | 13,504,485 |
| 2023-07-25 | 2023-07-21 | 8.755 | 1,554,841 | +4,786 | 0.07% | 13,612,849 |
| 2023-07-24 | 2023-07-20 | 8.800 | 1,550,055 | -9,395 | 0.07% | 13,640,901 |
| 2023-07-21 | 2023-07-19 | 8.913 | 1,559,450 | -2,482 | 0.07% | 13,899,522 |
| 2023-07-20 | 2023-07-18 | 9.015 | 1,561,932 | -709 | 0.07% | 14,080,246 |
| 2023-07-19 | 2023-07-14 | 9.082 | 1,562,641 | +21,804 | 0.07% | 14,192,419 |
| 2023-07-18 | 2023-07-13 | 9.026 | 1,540,837 | +18,791 | 0.07% | 13,907,466 |
| 2023-07-14 | 2023-07-12 | 9.003 | 1,522,046 | +2,836 | 0.07% | 13,703,516 |
| 2023-07-13 | 2023-07-11 | 8.902 | 1,519,210 | +13,649 | 0.07% | 13,523,719 |
| 2023-07-12 | 2023-07-10 | 8.857 | 1,505,561 | -2,127 | 0.07% | 13,334,273 |
| 2023-07-11 | 2023-07-07 | 8.891 | 1,507,688 | -15,245 | 0.07% | 13,404,142 |
| 2023-07-10 | 2023-07-06 | 9.026 | 1,522,933 | -38,467 | 0.07% | 13,745,866 |
| 2023-07-07 | 2023-07-05 | 9.263 | 1,561,400 | +7,623 | 0.07% | 14,463,009 |
| 2023-07-06 | 2023-07-04 | 9.003 | 1,553,777 | +40,062 | 0.07% | 13,989,201 |
| 2023-07-05 | 2023-07-03 | 9.026 | 1,513,715 | +8,332 | 0.07% | 13,662,665 |
| 2023-07-04 | 2023-06-30 | 8.845 | 1,505,383 | -1,507 | 0.07% | 13,315,712 |
| 2023-07-03 | 2023-06-29 | 9.397 | 1,506,890 | +148,018 | 0.07% | 14,159,841 |
| 2023-06-30 | 2023-06-28 | 9.455 | 1,358,872 | +37,776 | 0.07% | 12,848,167 |
| 2023-06-29 | 2023-06-27 | 9.583 | 1,321,096 | -20,017 | 0.07% | 12,660,416 |
| 2023-06-28 | 2023-06-26 | 9.408 | 1,341,113 | -91,607 | 0.07% | 12,617,714 |
| 2023-06-27 | 2023-06-23 | 9.408 | 1,432,720 | -44,431 | 0.07% | 13,479,588 |
| 2023-06-26 | 2023-06-21 | 9.781 | 1,477,151 | -47,005 | 0.07% | 14,448,695 |
| 2023-06-23 | 2023-06-20 | 9.956 | 1,524,156 | -15,610 | 0.08% | 15,175,013 |
| 2023-06-21 | 2023-06-19 | 10.236 | 1,539,766 | -8,063 | 0.08% | 15,761,263 |
| 2023-06-20 | 2023-06-16 | 10.376 | 1,547,829 | +17,498 | 0.08% | 16,060,341 |
| 2023-06-19 | 2023-06-15 | 10.201 | 1,530,331 | +53,180 | 0.08% | 15,611,161 |
| 2023-06-16 | 2023-06-14 | 9.537 | 1,477,151 | -61,929 | 0.07% | 14,087,047 |
| 2023-06-15 | 2023-06-13 | 9.327 | 1,539,080 | -14,582 | 0.08% | 14,354,661 |
| 2023-06-14 | 2023-06-12 | 9.537 | 1,553,662 | -63,473 | 0.08% | 14,816,704 |
| 2023-06-13 | 2023-06-09 | 9.467 | 1,617,135 | -66,561 | 0.08% | 15,308,903 |
| 2023-06-12 | 2023-06-08 | 9.443 | 1,683,696 | -60,728 | 0.08% | 15,899,756 |
| 2023-06-09 | 2023-06-07 | 9.758 | 1,744,424 | -50,607 | 0.09% | 17,022,341 |
| 2023-06-08 | 2023-06-06 | 9.968 | 1,795,031 | -14,925 | 0.09% | 17,892,863 |
| 2023-06-07 | 2023-06-05 | 9.886 | 1,809,956 | +59,013 | 0.09% | 17,893,926 |
| 2023-06-06 | 2023-06-02 | 9.816 | 1,750,943 | +75,824 | 0.09% | 17,188,021 |
| 2023-06-05 | 2023-06-01 | 9.548 | 1,675,119 | -8,577 | 0.08% | 15,994,525 |
| 2023-06-02 | 2023-05-31 | 9.618 | 1,683,696 | -33,967 | 0.08% | 16,194,196 |
| 2023-06-01 | 2023-05-30 | 9.770 | 1,717,663 | -8,406 | 0.09% | 16,781,228 |
| 2023-05-31 | 2023-05-29 | 9.863 | 1,726,069 | -94,180 | 0.09% | 17,024,340 |
| 2023-05-30 | 2023-05-25 | 10.026 | 1,820,249 | -65,589 | 0.09% | 18,250,343 |
| 2023-05-29 | 2023-05-24 | 10.772 | 1,885,838 | -26,933 | 0.09% | 20,315,061 |
| 2023-05-25 | 2023-05-23 | 10.504 | 1,912,771 | -1,373 | 0.09% | 20,092,295 |
| 2023-05-24 | 2023-05-22 | 10.446 | 1,914,144 | -22,816 | 0.09% | 19,995,137 |
| 2023-05-23 | 2023-05-19 | 10.621 | 1,936,960 | -1,887 | 0.10% | 20,572,203 |
| 2023-05-22 | 2023-05-18 | 10.481 | 1,938,847 | -16,983 | 0.10% | 20,320,997 |
| 2023-05-19 | 2023-05-17 | 10.201 | 1,955,830 | -28,306 | 0.10% | 19,951,747 |
| 2023-05-18 | 2023-05-16 | 10.155 | 1,984,136 | +8,921 | 0.10% | 20,147,973 |
| 2023-05-17 | 2023-05-15 | 10.294 | 1,975,215 | -73,766 | 0.10% | 20,333,721 |
| 2023-05-16 | 2023-05-12 | 9.840 | 2,048,981 | -28,992 | 0.10% | 20,161,468 |
| 2023-05-15 | 2023-05-11 | 10.271 | 2,077,973 | -44,431 | 0.10% | 21,343,104 |
| 2023-05-12 | 2023-05-10 | 10.271 | 2,122,404 | +3,431 | 0.11% | 21,799,460 |
| 2023-05-11 | 2023-05-09 | 10.026 | 2,118,973 | -80,200 | 0.11% | 21,245,436 |
| 2023-05-10 | 2023-05-08 | 10.807 | 2,199,173 | -27,464 | 0.11% | 23,767,358 |
| 2023-05-09 | 2023-05-05 | 11.565 | 2,226,637 | -82,756 | 0.11% | 25,751,520 |
| 2023-05-08 | 2023-05-04 | 11.542 | 2,309,393 | -4,460 | 0.11% | 26,654,762 |
| 2023-05-05 | 2023-05-03 | 11.577 | 2,313,853 | -4,975 | 0.11% | 26,787,167 |
| 2023-05-04 | 2023-05-02 | 11.519 | 2,318,828 | +858 | 0.11% | 26,709,592 |
| 2023-05-03 | 2023-04-28 | 11.379 | 2,317,970 | -39,971 | 0.11% | 26,375,421 |
| 2023-05-02 | 2023-04-27 | 11.402 | 2,357,941 | -3,088 | 0.12% | 26,885,218 |
| 2023-04-28 | 2023-04-26 | 11.892 | 2,361,029 | -14,753 | 0.12% | 28,076,519 |
| 2023-04-27 | 2023-04-25 | 12.008 | 2,375,782 | -20,929 | 0.12% | 28,528,937 |
| 2023-04-26 | 2023-04-24 | 11.938 | 2,396,711 | +1,544 | 0.12% | 28,612,605 |
| 2023-04-25 | 2023-04-21 | 11.822 | 2,395,167 | -10,979 | 0.12% | 28,314,932 |
| 2023-04-24 | 2023-04-20 | 12.032 | 2,406,146 | -3,946 | 0.12% | 28,949,658 |
| 2023-04-21 | 2023-04-19 | 12.265 | 2,410,092 | +8,749 | 0.12% | 29,559,095 |
| 2023-04-20 | 2023-04-18 | 12.451 | 2,401,343 | -10,636 | 0.12% | 29,899,727 |
| 2023-04-19 | 2023-04-17 | 12.498 | 2,411,979 | -95,381 | 0.12% | 30,144,638 |
| 2023-04-18 | 2023-04-14 | 12.218 | 2,507,360 | -6,348 | 0.12% | 30,635,131 |
| 2023-04-17 | 2023-04-13 | 12.265 | 2,513,708 | -115,281 | 0.12% | 30,829,916 |
| 2023-04-14 | 2023-04-12 | 11.985 | 2,628,989 | -36,883 | 0.13% | 31,508,204 |
| 2023-04-13 | 2023-04-11 | 12.008 | 2,665,872 | +25,046 | 0.13% | 32,012,404 |
| 2023-04-12 | 2023-04-06 | 11.962 | 2,640,826 | +6,862 | 0.13% | 31,588,494 |
| 2023-04-11 | 2023-04-04 | 12.288 | 2,633,964 | -28,477 | 0.13% | 32,366,238 |
| 2023-04-06 | 2023-04-03 | 12.032 | 2,662,441 | -69,649 | 0.13% | 32,033,284 |
| 2023-04-04 | 2023-03-31 | 12.778 | 2,732,090 | -14,238 | 0.14% | 34,909,797 |
| 2023-04-03 | 2023-03-30 | 13.174 | 2,746,328 | -85,432 | 0.14% | 36,180,338 |
| 2023-03-31 | 2023-03-29 | 13.337 | 2,831,760 | -40,485 | 0.14% | 37,768,022 |
| 2023-03-30 | 2023-03-28 | 13.221 | 2,872,245 | -18,356 | 0.14% | 37,973,122 |
| 2023-03-29 | 2023-03-27 | 13.174 | 2,890,601 | +79,770 | 0.14% | 38,081,002 |
| 2023-03-28 | 2023-03-24 | 12.731 | 2,810,831 | +46,833 | 0.14% | 35,784,845 |
| 2023-03-27 | 2023-03-23 | 13.570 | 2,763,998 | +71,022 | 0.14% | 37,508,740 |
| 2023-03-24 | 2023-03-22 | 13.291 | 2,692,976 | +2,573 | 0.13% | 35,791,435 |
| 2023-03-23 | 2023-03-21 | 13.477 | 2,690,403 | +14,925 | 0.13% | 36,259,094 |
| 2023-03-22 | 2023-03-20 | 13.384 | 2,675,478 | -71,022 | 0.13% | 35,808,411 |
| 2023-03-21 | 2023-03-17 | 13.291 | 2,746,500 | -19,385 | 0.14% | 36,502,804 |
| 2023-03-20 | 2023-03-16 | 13.804 | 2,765,885 | -68,962 | 0.14% | 38,179,268 |
| 2023-03-17 | 2023-03-15 | 13.407 | 2,834,847 | -7,892 | 0.14% | 38,007,494 |
| 2023-03-16 | 2023-03-14 | 13.244 | 2,842,739 | -4,975 | 0.14% | 37,649,316 |
| 2023-03-15 | 2023-03-13 | 13.524 | 2,847,714 | -270,361 | 0.14% | 38,512,005 |
| 2023-03-14 | 2023-03-10 | 11.752 | 3,118,075 | -343 | 0.15% | 36,642,818 |
| 2023-03-13 | 2023-03-09 | 11.227 | 3,118,418 | +1,051,424 | 0.15% | 35,010,828 |
| 2023-03-10 | 2023-03-08 | 12.032 | 2,066,994 | -4,289 | 0.10% | 24,869,135 |
| 2023-03-09 | 2023-03-07 | 12.125 | 2,071,283 | +4,632 | 0.10% | 25,113,923 |
| 2023-03-08 | 2023-03-06 | 12.008 | 2,066,651 | -10,293 | 0.10% | 24,816,820 |
| 2023-03-07 | 2023-03-03 | 11.775 | 2,076,944 | -1,887 | 0.10% | 24,456,141 |
| 2023-03-06 | 2023-03-02 | 11.822 | 2,078,831 | +11,837 | 0.10% | 24,575,305 |
| 2023-03-03 | 2023-03-01 | 12.055 | 2,066,994 | +87,147 | 0.10% | 24,917,331 |
| 2023-03-02 | 2023-02-28 | 11.728 | 1,979,847 | +10,807 | 0.10% | 23,220,490 |
| 2023-03-01 | 2023-02-27 | 12.218 | 1,969,040 | +9,093 | 0.10% | 24,057,893 |
| 2023-02-28 | 2023-02-24 | 12.824 | 1,959,947 | +74,280 | 0.10% | 25,134,994 |
| 2023-02-27 | 2023-02-23 | 12.661 | 1,885,667 | +88,520 | 0.09% | 23,874,627 |
| 2023-02-24 | 2023-02-22 | 12.288 | 1,797,147 | +67,590 | 0.09% | 22,083,402 |
| 2023-02-23 | 2023-02-21 | 12.684 | 1,729,557 | +39,799 | 0.09% | 21,938,430 |
| 2023-02-22 | 2023-02-20 | 12.241 | 1,689,758 | +14,925 | 0.08% | 20,685,003 |
| 2023-02-21 | 2023-02-17 | 11.728 | 1,674,833 | +14,925 | 0.08% | 19,643,156 |
| 2023-02-20 | 2023-02-16 | 11.892 | 1,659,908 | -18,184 | 0.08% | 19,739,037 |
| 2023-02-17 | 2023-02-15 | 11.752 | 1,678,092 | +6,347 | 0.08% | 19,720,507 |
| 2023-02-16 | 2023-02-14 | 12.055 | 1,671,745 | +1,029 | 0.08% | 20,152,658 |
| 2023-02-15 | 2023-02-13 | 12.218 | 1,670,716 | -4,117 | 0.08% | 20,412,946 |
| 2023-02-14 | 2023-02-10 | 11.915 | 1,674,833 | -7,205 | 0.08% | 19,955,572 |
| 2023-02-13 | 2023-02-09 | 12.288 | 1,682,038 | -13,724 | 0.08% | 20,668,939 |
| 2023-02-10 | 2023-02-08 | 12.475 | 1,695,762 | -14,925 | 0.08% | 21,153,900 |
| 2023-02-09 | 2023-02-07 | 11.822 | 1,710,687 | -16,983 | 0.08% | 20,223,219 |
| 2023-02-08 | 2023-02-06 | 11.892 | 1,727,670 | +48,377 | 0.09% | 20,544,839 |
| 2023-02-07 | 2023-02-03 | 12.754 | 1,679,293 | -172 | 0.08% | 21,418,328 |
| 2023-02-06 | 2023-02-02 | 13.034 | 1,679,465 | -62,958 | 0.08% | 21,890,442 |
| 2023-02-03 | 2023-02-01 | 13.454 | 1,742,423 | -62,444 | 0.09% | 23,442,352 |
| 2023-02-02 | 2023-01-31 | 13.547 | 1,804,867 | -43,574 | 0.09% | 24,450,802 |
| 2023-02-01 | 2023-01-30 | 13.477 | 1,848,441 | +238,110 | 0.09% | 24,911,805 |
| 2023-01-31 | 2023-01-27 | 14.130 | 1,610,331 | +729,598 | 0.08% | 22,754,094 |
| 2023-01-30 | 2023-01-26 | 12.241 | 880,733 | +24,532 | 0.04% | 10,781,404 |
| 2023-01-27 | 2023-01-20 | 12.008 | 856,201 | +46,833 | 0.04% | 10,281,459 |
| 2023-01-26 | 2023-01-19 | 12.428 | 809,368 | +101,900 | 0.04% | 10,058,773 |
| 2023-01-20 | 2023-01-18 | 12.241 | 707,468 | +106,532 | 0.04% | 8,660,398 |
| 2023-01-19 | 2023-01-17 | 11.845 | 600,936 | +5,489 | 0.03% | 7,118,094 |
| 2023-01-18 | 2023-01-16 | 11.985 | 595,447 | +2,745 | 0.03% | 7,136,380 |
| 2023-01-17 | 2023-01-13 | 11.752 | 592,702 | +686 | 0.03% | 6,965,282 |
| 2023-01-16 | 2023-01-12 | 11.309 | 592,016 | -1,200 | 0.03% | 6,694,944 |
| 2023-01-13 | 2023-01-11 | 11.705 | 593,216 | -687 | 0.03% | 6,943,658 |
| 2023-01-12 | 2023-01-10 | 11.822 | 593,903 | +1,887 | 0.03% | 7,020,940 |
| 2023-01-10 | 2023-01-06 | 10.796 | 592,016 | +10,808 | 0.03% | 6,391,256 |
| 2023-01-09 | 2023-01-05 | 11.146 | 581,208 | +12,523 | 0.03% | 6,477,855 |
| 2023-01-06 | 2023-01-04 | 11.134 | 568,685 | -30,364 | 0.03% | 6,331,650 |
| 2023-01-05 | 2023-01-03 | 12.311 | 599,049 | -21,101 | 0.03% | 7,375,102 |
| 2023-01-04 | 2022-12-30 | 12.311 | 620,150 | -30,879 | 0.03% | 7,634,884 |
| 2023-01-03 | 2022-12-29 | 12.195 | 651,029 | -151,820 | 0.03% | 7,939,146 |
| 2022-12-30 | 2022-12-28 | 11.589 | 802,849 | +514 | 0.04% | 9,303,836 |
| 2022-12-29 | 2022-12-23 | 10.901 | 802,335 | +8,406 | 0.04% | 8,745,993 |
| 2022-12-28 | 2022-12-22 | 10.819 | 793,929 | -49,921 | 0.04% | 8,589,570 |
| 2022-12-23 | 2022-12-21 | 10.609 | 843,850 | +1,887 | 0.04% | 8,952,584 |
| 2022-12-22 | 2022-12-20 | 10.668 | 841,963 | +1,716 | 0.04% | 8,981,645 |
| 2022-12-21 | 2022-12-19 | 10.318 | 840,247 | +103,959 | 0.04% | 8,669,459 |
| 2022-12-20 | 2022-12-16 | 10.668 | 736,288 | -285,801 | 0.04% | 7,854,356 |
| 2022-12-19 | 2022-12-15 | 11.682 | 1,022,089 | 0.05% | 11,939,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy