History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 65,200 | +0 | 0.00% | 780,444 |
| 2025-10-13 | 2025-10-09 | 11.590 | 65,200 | +0 | 0.00% | 755,668 |
| 2025-10-10 | 2025-10-08 | 11.620 | 65,200 | +1,400 | 0.00% | 757,624 |
| 2025-10-09 | 2025-10-06 | 11.890 | 63,800 | +2,000 | 0.00% | 758,582 |
| 2025-10-08 | 2025-10-03 | 12.050 | 61,800 | +1,200 | 0.00% | 744,690 |
| 2025-10-06 | 2025-10-02 | 12.110 | 60,600 | +24,600 | 0.00% | 733,866 |
| 2025-10-03 | 2025-09-30 | 12.180 | 36,000 | +13,400 | 0.00% | 438,480 |
| 2025-10-02 | 2025-09-29 | 12.320 | 22,600 | +800 | 0.00% | 278,432 |
| 2025-09-30 | 2025-09-26 | 12.130 | 21,800 | +2,800 | 0.00% | 264,434 |
| 2025-09-29 | 2025-09-25 | 12.200 | 19,000 | -7,800 | 0.00% | 231,800 |
| 2025-09-26 | 2025-09-24 | 12.410 | 26,800 | +8,600 | 0.00% | 332,588 |
| 2025-09-25 | 2025-09-23 | 12.630 | 18,200 | -5,000 | 0.00% | 229,866 |
| 2025-09-24 | 2025-09-22 | 13.150 | 23,200 | +400 | 0.00% | 305,080 |
| 2025-09-23 | 2025-09-19 | 13.371 | 22,800 | +400 | 0.00% | 304,859 |
| 2025-09-22 | 2025-09-18 | 13.117 | 22,400 | +2,307 | 0.00% | 293,825 |
| 2025-09-19 | 2025-09-17 | 13.432 | 20,093 | +591 | 0.00% | 269,888 |
| 2025-09-18 | 2025-09-16 | 13.706 | 19,502 | +8,864 | 0.00% | 267,296 |
| 2025-09-16 | 2025-09-12 | 13.787 | 10,638 | -985 | 0.00% | 146,669 |
| 2025-09-15 | 2025-09-11 | 13.605 | 11,623 | +394 | 0.00% | 158,125 |
| 2025-09-12 | 2025-09-10 | 14.041 | 11,229 | -394 | 0.00% | 157,667 |
| 2025-09-11 | 2025-09-09 | 14.153 | 11,623 | -1,576 | 0.00% | 164,498 |
| 2025-09-10 | 2025-09-08 | 13.879 | 13,199 | -3,545 | 0.00% | 183,184 |
| 2025-09-09 | 2025-09-05 | 12.894 | 16,744 | +197 | 0.00% | 215,895 |
| 2025-09-08 | 2025-09-04 | 12.589 | 16,547 | +394 | 0.00% | 208,315 |
| 2025-09-05 | 2025-09-03 | 12.833 | 16,153 | -1,773 | 0.00% | 207,290 |
| 2025-09-04 | 2025-09-02 | 13.483 | 17,926 | -591 | 0.00% | 241,691 |
| 2025-09-03 | 2025-09-01 | 13.209 | 18,517 | -591 | 0.00% | 244,583 |
| 2025-09-02 | 2025-08-29 | 13.818 | 19,108 | -2,364 | 0.00% | 264,029 |
| 2025-09-01 | 2025-08-28 | 13.422 | 21,472 | -5,516 | 0.00% | 288,193 |
| 2025-08-29 | 2025-08-27 | 13.950 | 26,988 | +4,728 | 0.00% | 376,475 |
| 2025-08-28 | 2025-08-26 | 14.508 | 22,260 | +1,379 | 0.00% | 322,951 |
| 2025-08-27 | 2025-08-25 | 13.909 | 20,881 | -2,955 | 0.00% | 290,436 |
| 2025-08-26 | 2025-08-22 | 13.808 | 23,836 | +3,546 | 0.00% | 329,118 |
| 2025-08-25 | 2025-08-21 | 14.153 | 20,290 | +2,364 | 0.00% | 287,160 |
| 2025-08-22 | 2025-08-20 | 13.209 | 17,926 | -1,379 | 0.00% | 236,777 |
| 2025-08-21 | 2025-08-19 | 13.107 | 19,305 | +1,576 | 0.00% | 253,032 |
| 2025-08-20 | 2025-08-18 | 13.401 | 17,729 | -1,576 | 0.00% | 237,595 |
| 2025-08-19 | 2025-08-15 | 13.503 | 19,305 | -44,915 | 0.00% | 260,676 |
| 2025-08-18 | 2025-08-14 | 12.295 | 64,220 | +37,626 | 0.00% | 789,575 |
| 2025-08-15 | 2025-08-13 | 12.894 | 26,594 | +5,319 | 0.00% | 342,899 |
| 2025-08-14 | 2025-08-12 | 13.361 | 21,275 | -16,351 | 0.00% | 284,252 |
| 2025-08-13 | 2025-08-11 | 12.934 | 37,626 | +10,244 | 0.00% | 486,672 |
| 2025-08-12 | 2025-08-08 | 12.853 | 27,382 | -13,790 | 0.00% | 351,947 |
| 2025-08-11 | 2025-08-07 | 12.853 | 41,172 | -2,363 | 0.00% | 529,194 |
| 2025-08-08 | 2025-08-06 | 12.610 | 43,535 | +6,303 | 0.00% | 548,958 |
| 2025-08-07 | 2025-08-05 | 12.640 | 37,232 | -2,561 | 0.00% | 470,614 |
| 2025-08-06 | 2025-08-04 | 12.498 | 39,793 | -1,773 | 0.00% | 497,329 |
| 2025-08-05 | 2025-08-01 | 12.163 | 41,566 | +3,940 | 0.00% | 505,561 |
| 2025-08-04 | 2025-07-31 | 11.960 | 37,626 | -3,940 | 0.00% | 450,000 |
| 2025-07-31 | 2025-07-29 | 12.346 | 41,566 | +1,379 | 0.00% | 513,157 |
| 2025-07-30 | 2025-07-28 | 12.386 | 40,187 | +591 | 0.00% | 497,765 |
| 2025-07-29 | 2025-07-25 | 12.691 | 39,596 | +1,576 | 0.00% | 502,505 |
| 2025-07-28 | 2025-07-24 | 12.610 | 38,020 | -2,955 | 0.00% | 479,416 |
| 2025-07-25 | 2025-07-23 | 12.488 | 40,975 | +4,925 | 0.00% | 511,685 |
| 2025-07-24 | 2025-07-22 | 12.589 | 36,050 | -3,940 | 0.00% | 453,843 |
| 2025-07-23 | 2025-07-21 | 12.691 | 39,990 | -17,138 | 0.00% | 507,505 |
| 2025-07-22 | 2025-07-18 | 12.813 | 57,128 | +3,546 | 0.00% | 731,960 |
| 2025-07-21 | 2025-07-17 | 13.016 | 53,582 | +6,304 | 0.00% | 697,406 |
| 2025-07-17 | 2025-07-15 | 13.016 | 47,278 | -10,441 | 0.00% | 615,355 |
| 2025-07-16 | 2025-07-14 | 13.097 | 57,719 | +4,925 | 0.00% | 755,940 |
| 2025-07-15 | 2025-07-11 | 12.752 | 52,794 | -17,730 | 0.00% | 673,214 |
| 2025-07-14 | 2025-07-10 | 12.813 | 70,524 | -31,715 | 0.00% | 903,598 |
| 2025-07-11 | 2025-07-09 | 14.721 | 102,239 | -985 | 0.00% | 1,505,093 |
| 2025-07-10 | 2025-07-08 | 14.234 | 103,224 | -788 | 0.00% | 1,469,290 |
| 2025-07-09 | 2025-07-07 | 14.396 | 104,012 | -1,379 | 0.00% | 1,497,402 |
| 2025-07-08 | 2025-07-04 | 14.396 | 105,391 | +32,504 | 0.00% | 1,517,255 |
| 2025-07-07 | 2025-07-03 | 14.376 | 72,887 | -3,940 | 0.00% | 1,047,833 |
| 2025-07-04 | 2025-07-02 | 14.518 | 76,827 | -1,773 | 0.00% | 1,115,395 |
| 2025-07-03 | 2025-06-30 | 14.721 | 78,600 | +15,365 | 0.00% | 1,157,096 |
| 2025-07-02 | 2025-06-27 | 13.767 | 63,235 | +2,561 | 0.00% | 870,555 |
| 2025-06-30 | 2025-06-26 | 13.706 | 60,674 | +591 | 0.00% | 831,601 |
| 2025-06-27 | 2025-06-25 | 14.193 | 60,083 | +985 | 0.00% | 852,781 |
| 2025-06-26 | 2025-06-24 | 14.011 | 59,098 | +2,561 | 0.00% | 828,001 |
| 2025-06-25 | 2025-06-23 | 13.544 | 56,537 | +6,304 | 0.00% | 765,715 |
| 2025-06-20 | 2025-06-18 | 14.173 | 50,233 | -394 | 0.00% | 711,956 |
| 2025-06-18 | 2025-06-16 | 15.087 | 50,627 | +1,576 | 0.00% | 763,800 |
| 2025-06-17 | 2025-06-13 | 15.436 | 49,051 | +3,152 | 0.00% | 757,150 |
| 2025-06-16 | 2025-06-12 | 15.664 | 45,899 | -252,550 | 0.00% | 718,971 |
| 2025-06-13 | 2025-06-11 | 15.021 | 298,449 | +166,191 | 0.01% | 4,483,009 |
| 2025-06-12 | 2025-06-10 | 15.353 | 132,258 | +114,521 | 0.01% | 2,030,554 |
| 2025-06-11 | 2025-06-09 | 15.851 | 17,737 | +771 | 0.00% | 281,148 |
| 2025-06-10 | 2025-06-06 | 15.519 | 16,966 | -9,447 | 0.00% | 263,295 |
| 2025-06-09 | 2025-06-05 | 16.224 | 26,413 | -54,947 | 0.00% | 428,534 |
| 2025-06-06 | 2025-06-04 | 16.307 | 81,360 | -26,992 | 0.00% | 1,326,766 |
| 2025-06-05 | 2025-06-03 | 15.104 | 108,352 | -2,892 | 0.00% | 1,636,550 |
| 2025-06-04 | 2025-06-02 | 14.295 | 111,244 | +964 | 0.00% | 1,590,218 |
| 2025-06-03 | 2025-05-30 | 14.316 | 110,280 | +11,954 | 0.00% | 1,578,726 |
| 2025-06-02 | 2025-05-29 | 14.336 | 98,326 | +62,851 | 0.00% | 1,409,637 |
| 2025-05-30 | 2025-05-28 | 15.664 | 35,475 | +4,820 | 0.00% | 555,687 |
| 2025-05-29 | 2025-05-27 | 16.141 | 30,655 | +10,026 | 0.00% | 494,814 |
| 2025-05-28 | 2025-05-26 | 16.038 | 20,629 | +771 | 0.00% | 330,840 |
| 2025-05-27 | 2025-05-23 | 15.934 | 19,858 | -2,506 | 0.00% | 316,415 |
| 2025-05-26 | 2025-05-22 | 16.162 | 22,364 | -12,147 | 0.00% | 361,450 |
| 2025-05-23 | 2025-05-21 | 16.805 | 34,511 | +13,111 | 0.00% | 579,967 |
| 2025-05-22 | 2025-05-20 | 16.743 | 21,400 | -38,752 | 0.00% | 358,301 |
| 2025-05-21 | 2025-05-19 | 15.872 | 60,152 | -1,736 | 0.00% | 954,712 |
| 2025-05-20 | 2025-05-16 | 15.436 | 61,888 | +2,507 | 0.00% | 955,301 |
| 2025-05-19 | 2025-05-15 | 15.581 | 59,381 | +9,447 | 0.00% | 925,227 |
| 2025-05-16 | 2025-05-14 | 15.332 | 49,934 | -964 | 0.00% | 765,600 |
| 2025-05-15 | 2025-05-13 | 15.374 | 50,898 | +193 | 0.00% | 782,492 |
| 2025-05-14 | 2025-05-12 | 15.291 | 50,705 | -1,736 | 0.00% | 775,317 |
| 2025-05-13 | 2025-05-09 | 15.892 | 52,441 | -2,892 | 0.00% | 833,414 |
| 2025-05-12 | 2025-05-08 | 15.706 | 55,333 | -5,591 | 0.00% | 869,042 |
| 2025-05-08 | 2025-05-06 | 17.262 | 60,924 | +10,604 | 0.00% | 1,051,653 |
| 2025-05-07 | 2025-05-02 | 18.486 | 50,320 | -7,905 | 0.00% | 930,206 |
| 2025-05-06 | 2025-04-30 | 16.951 | 58,225 | -20,050 | 0.00% | 986,944 |
| 2025-05-02 | 2025-04-29 | 17.843 | 78,275 | +23,714 | 0.00% | 1,396,633 |
| 2025-04-30 | 2025-04-28 | 17.365 | 54,561 | -2,507 | 0.00% | 947,477 |
| 2025-04-29 | 2025-04-25 | 17.469 | 57,068 | +3,663 | 0.00% | 996,932 |
| 2025-04-28 | 2025-04-24 | 18.216 | 53,405 | +3,471 | 0.00% | 972,831 |
| 2025-04-25 | 2025-04-23 | 17.407 | 49,934 | +4,434 | 0.00% | 869,199 |
| 2025-04-24 | 2025-04-22 | 16.515 | 45,500 | -5,205 | 0.00% | 751,425 |
| 2025-04-23 | 2025-04-17 | 16.868 | 50,705 | -19,473 | 0.00% | 855,268 |
| 2025-04-22 | 2025-04-16 | 17.179 | 70,178 | +1,542 | 0.00% | 1,205,569 |
| 2025-04-17 | 2025-04-15 | 16.660 | 68,636 | +3,278 | 0.00% | 1,143,480 |
| 2025-04-16 | 2025-04-14 | 16.847 | 65,358 | +12,146 | 0.00% | 1,101,072 |
| 2025-04-15 | 2025-04-11 | 16.702 | 53,212 | -2,313 | 0.00% | 888,723 |
| 2025-04-14 | 2025-04-10 | 16.909 | 55,525 | +5,591 | 0.00% | 938,874 |
| 2025-04-11 | 2025-04-09 | 16.847 | 49,934 | +5,012 | 0.00% | 841,227 |
| 2025-04-10 | 2025-04-08 | 17.013 | 44,922 | -2,120 | 0.00% | 764,247 |
| 2025-04-09 | 2025-04-07 | 14.668 | 47,042 | -34,318 | 0.00% | 690,027 |
| 2025-04-08 | 2025-04-03 | 16.556 | 81,360 | +27,955 | 0.00% | 1,347,022 |
| 2025-04-07 | 2025-04-02 | 15.934 | 53,405 | -39,716 | 0.00% | 850,950 |
| 2025-04-03 | 2025-04-01 | 16.722 | 93,121 | +7,134 | 0.00% | 1,557,197 |
| 2025-04-02 | 2025-03-31 | 15.789 | 85,987 | +2,313 | 0.00% | 1,357,620 |
| 2025-04-01 | 2025-03-28 | 14.689 | 83,674 | +3,663 | 0.00% | 1,229,093 |
| 2025-03-31 | 2025-03-27 | 14.357 | 80,011 | -16,002 | 0.00% | 1,148,727 |
| 2025-03-28 | 2025-03-26 | 12.884 | 96,013 | +2,121 | 0.00% | 1,237,037 |
| 2025-03-27 | 2025-03-25 | 12.656 | 93,892 | -15,616 | 0.00% | 1,188,282 |
| 2025-03-26 | 2025-03-24 | 13.092 | 109,508 | -964 | 0.00% | 1,433,627 |
| 2025-03-25 | 2025-03-21 | 13.340 | 110,472 | -6,170 | 0.00% | 1,473,751 |
| 2025-03-24 | 2025-03-20 | 13.984 | 116,642 | +193 | 0.01% | 1,631,082 |
| 2025-03-21 | 2025-03-19 | 13.340 | 116,449 | -10,025 | 0.01% | 1,553,487 |
| 2025-03-20 | 2025-03-18 | 12.718 | 126,474 | +963 | 0.01% | 1,608,506 |
| 2025-03-19 | 2025-03-17 | 12.739 | 125,511 | -3,855 | 0.01% | 1,598,862 |
| 2025-03-18 | 2025-03-14 | 12.220 | 129,366 | -2,507 | 0.01% | 1,580,871 |
| 2025-03-17 | 2025-03-13 | 12.365 | 131,873 | -8,290 | 0.01% | 1,630,659 |
| 2025-03-14 | 2025-03-12 | 12.096 | 140,163 | +19,280 | 0.01% | 1,695,364 |
| 2025-03-13 | 2025-03-11 | 11.411 | 120,883 | +5,398 | 0.01% | 1,379,396 |
| 2025-03-12 | 2025-03-10 | 11.411 | 115,485 | -104,303 | 0.01% | 1,317,799 |
| 2025-03-11 | 2025-03-07 | 9.938 | 219,788 | +43,379 | 0.01% | 2,184,240 |
| 2025-03-10 | 2025-03-06 | 9.886 | 176,409 | +1,157 | 0.01% | 1,743,992 |
| 2025-03-07 | 2025-03-05 | 9.907 | 175,252 | -193 | 0.01% | 1,736,190 |
| 2025-03-06 | 2025-03-04 | 9.658 | 175,445 | +5,399 | 0.01% | 1,694,422 |
| 2025-03-05 | 2025-03-03 | 9.772 | 170,046 | +25,256 | 0.01% | 1,661,683 |
| 2025-03-04 | 2025-02-28 | 10.042 | 144,790 | -40,487 | 0.01% | 1,453,935 |
| 2025-03-03 | 2025-02-27 | 9.533 | 185,277 | +13,495 | 0.01% | 1,766,314 |
| 2025-02-28 | 2025-02-26 | 9.616 | 171,782 | -3,470 | 0.01% | 1,651,917 |
| 2025-02-27 | 2025-02-25 | 9.388 | 175,252 | +4,242 | 0.01% | 1,645,290 |
| 2025-02-26 | 2025-02-24 | 9.067 | 171,010 | +27,184 | 0.01% | 1,550,472 |
| 2025-02-25 | 2025-02-21 | 8.257 | 143,826 | +6,362 | 0.01% | 1,187,631 |
| 2025-02-24 | 2025-02-20 | 8.289 | 137,464 | -2,506 | 0.01% | 1,139,375 |
| 2025-02-21 | 2025-02-19 | 7.988 | 139,970 | +5,205 | 0.01% | 1,118,038 |
| 2025-02-20 | 2025-02-18 | 7.708 | 134,765 | -4,627 | 0.01% | 1,038,716 |
| 2025-02-19 | 2025-02-17 | 7.656 | 139,392 | -9,447 | 0.01% | 1,067,149 |
| 2025-02-18 | 2025-02-14 | 7.842 | 148,839 | -3,856 | 0.01% | 1,167,265 |
| 2025-02-17 | 2025-02-13 | 7.853 | 152,695 | +10,604 | 0.01% | 1,199,090 |
| 2025-02-14 | 2025-02-12 | 7.801 | 142,091 | +1,350 | 0.01% | 1,108,448 |
| 2025-02-13 | 2025-02-11 | 7.822 | 140,741 | +11,182 | 0.01% | 1,100,837 |
| 2025-02-12 | 2025-02-10 | 7.998 | 129,559 | +20,822 | 0.01% | 1,036,222 |
| 2025-02-11 | 2025-02-07 | 7.946 | 108,737 | +1,349 | 0.00% | 864,046 |
| 2025-02-10 | 2025-02-06 | 7.863 | 107,388 | +7,327 | 0.00% | 844,415 |
| 2025-02-07 | 2025-02-05 | 7.594 | 100,061 | +964 | 0.00% | 759,813 |
| 2025-02-06 | 2025-02-04 | 7.739 | 99,097 | -2,314 | 0.00% | 766,885 |
| 2025-02-05 | 2025-02-03 | 7.573 | 101,411 | -3,277 | 0.00% | 767,960 |
| 2025-02-04 | 2025-01-28 | 7.552 | 104,688 | +9,447 | 0.00% | 790,604 |
| 2025-02-03 | 2025-01-24 | 7.697 | 95,241 | -6,748 | 0.00% | 733,092 |
| 2025-01-23 | 2025-01-21 | 7.915 | 101,989 | +385 | 0.00% | 807,251 |
| 2025-01-22 | 2025-01-20 | 7.759 | 101,604 | -9,061 | 0.00% | 788,394 |
| 2025-01-21 | 2025-01-17 | 7.210 | 110,665 | +3,856 | 0.00% | 797,859 |
| 2025-01-20 | 2025-01-16 | 7.262 | 106,809 | +2,892 | 0.00% | 775,598 |
| 2025-01-17 | 2025-01-15 | 7.220 | 103,917 | +4,820 | 0.00% | 750,286 |
| 2025-01-15 | 2025-01-13 | 7.262 | 99,097 | -1,928 | 0.00% | 719,597 |
| 2025-01-14 | 2025-01-10 | 7.158 | 101,025 | -579 | 0.00% | 723,117 |
| 2025-01-13 | 2025-01-09 | 7.355 | 101,604 | +386 | 0.00% | 747,288 |
| 2025-01-10 | 2025-01-08 | 7.262 | 101,218 | -4,049 | 0.00% | 734,999 |
| 2025-01-09 | 2025-01-07 | 7.262 | 105,267 | -4,241 | 0.00% | 764,401 |
| 2025-01-08 | 2025-01-06 | 7.220 | 109,508 | +4,820 | 0.00% | 790,653 |
| 2025-01-07 | 2025-01-03 | 7.168 | 104,688 | +4,048 | 0.00% | 750,423 |
| 2025-01-06 | 2025-01-02 | 7.293 | 100,640 | +3,471 | 0.00% | 733,934 |
| 2025-01-03 | 2024-12-31 | 7.469 | 97,169 | -5,206 | 0.00% | 725,757 |
| 2025-01-02 | 2024-12-27 | 7.469 | 102,375 | +386 | 0.00% | 764,641 |
| 2024-12-30 | 2024-12-24 | 7.728 | 101,989 | +5,784 | 0.00% | 788,207 |
| 2024-12-23 | 2024-12-19 | 7.822 | 96,205 | -10,219 | 0.00% | 752,489 |
| 2024-12-20 | 2024-12-18 | 7.957 | 106,424 | +10,219 | 0.00% | 846,771 |
| 2024-12-18 | 2024-12-16 | 8.060 | 96,205 | -1,157 | 0.00% | 775,442 |
| 2024-12-13 | 2024-12-11 | 7.957 | 97,362 | -193 | 0.00% | 774,668 |
| 2024-12-12 | 2024-12-10 | 7.645 | 97,555 | -1,735 | 0.00% | 745,844 |
| 2024-11-27 | 2024-11-25 | 7.500 | 99,290 | -193 | 0.00% | 744,689 |
| 2024-11-26 | 2024-11-22 | 7.407 | 99,483 | +193 | 0.00% | 736,848 |
| 2024-11-25 | 2024-11-21 | 7.521 | 99,290 | +1,349 | 0.00% | 746,749 |
| 2024-11-22 | 2024-11-20 | 7.521 | 97,941 | -6,169 | 0.00% | 736,603 |
| 2024-11-21 | 2024-11-19 | 7.521 | 104,110 | -6,748 | 0.00% | 782,999 |
| 2024-11-20 | 2024-11-18 | 7.500 | 110,858 | +6,941 | 0.00% | 831,450 |
| 2024-11-19 | 2024-11-15 | 7.469 | 103,917 | -386 | 0.00% | 776,158 |
| 2024-11-14 | 2024-11-12 | 7.573 | 104,303 | -10,796 | 0.00% | 789,861 |
| 2024-11-13 | 2024-11-11 | 7.573 | 115,099 | +11,182 | 0.01% | 871,616 |
| 2024-11-12 | 2024-11-08 | 7.842 | 103,917 | -1,735 | 0.00% | 814,966 |
| 2024-11-11 | 2024-11-07 | 8.091 | 105,652 | -5,399 | 0.00% | 854,876 |
| 2024-11-08 | 2024-11-06 | 7.749 | 111,051 | +386 | 0.00% | 860,546 |
| 2024-11-07 | 2024-11-05 | 7.780 | 110,665 | +4,820 | 0.00% | 860,999 |
| 2024-11-06 | 2024-11-04 | 7.770 | 105,845 | -4,627 | 0.00% | 822,400 |
| 2024-11-05 | 2024-11-01 | 7.656 | 110,472 | -193 | 0.00% | 845,745 |
| 2024-11-04 | 2024-10-31 | 7.676 | 110,665 | +578 | 0.00% | 849,519 |
| 2024-10-31 | 2024-10-29 | 8.123 | 110,087 | +4,627 | 0.00% | 894,188 |
| 2024-10-29 | 2024-10-25 | 8.195 | 105,460 | -192 | 0.00% | 864,263 |
| 2024-10-28 | 2024-10-24 | 8.216 | 105,652 | +192 | 0.00% | 868,028 |
| 2024-10-25 | 2024-10-23 | 8.600 | 105,460 | -10,989 | 0.00% | 906,929 |
| 2024-10-24 | 2024-10-22 | 8.361 | 116,449 | +6,362 | 0.01% | 973,647 |
| 2024-10-16 | 2024-10-14 | 8.330 | 110,087 | -964 | 0.00% | 917,028 |
| 2024-10-15 | 2024-10-10 | 8.268 | 111,051 | +6,363 | 0.00% | 918,146 |
| 2024-10-14 | 2024-10-09 | 7.967 | 104,688 | +6,555 | 0.00% | 834,044 |
| 2024-10-10 | 2024-10-08 | 8.060 | 98,133 | -1,543 | 0.00% | 790,983 |
| 2024-10-09 | 2024-10-07 | 8.631 | 99,676 | -2,892 | 0.00% | 860,290 |
| 2024-10-08 | 2024-10-04 | 8.237 | 102,568 | +5,399 | 0.00% | 844,818 |
| 2024-10-07 | 2024-10-03 | 8.320 | 97,169 | -1,157 | 0.00% | 808,412 |
| 2024-10-04 | 2024-10-02 | 8.600 | 98,326 | -1,543 | 0.00% | 845,578 |
| 2024-10-03 | 2024-09-30 | 8.299 | 99,869 | +193 | 0.00% | 828,804 |
| 2024-10-02 | 2024-09-27 | 7.884 | 99,676 | -193 | 0.00% | 785,842 |
| 2024-09-30 | 2024-09-26 | 7.469 | 99,869 | -192 | 0.00% | 745,923 |
| 2024-09-27 | 2024-09-25 | 7.158 | 100,061 | -14,267 | 0.00% | 716,217 |
| 2024-09-26 | 2024-09-24 | 6.888 | 114,328 | -5,977 | 0.01% | 787,502 |
| 2024-09-25 | 2024-09-23 | 6.556 | 120,305 | +578 | 0.01% | 788,736 |
| 2024-09-24 | 2024-09-20 | 6.825 | 119,727 | -578 | 0.01% | 817,176 |
| 2024-09-23 | 2024-09-19 | 6.847 | 120,305 | +9,471 | 0.01% | 823,687 |
| 2024-09-17 | 2024-09-13 | 7.177 | 110,834 | -3,376 | 0.01% | 795,484 |
| 2024-09-12 | 2024-09-10 | 6.847 | 114,210 | +938 | 0.01% | 781,957 |
| 2024-09-10 | 2024-09-05 | 7.167 | 113,272 | -5,064 | 0.01% | 811,775 |
| 2024-09-09 | 2024-09-04 | 7.060 | 118,336 | +2,251 | 0.01% | 835,446 |
| 2024-09-04 | 2024-09-02 | 7.295 | 116,085 | -6,752 | 0.01% | 846,790 |
| 2024-09-03 | 2024-08-30 | 7.689 | 122,837 | +563 | 0.01% | 944,513 |
| 2024-09-02 | 2024-08-29 | 7.497 | 122,274 | +13,128 | 0.01% | 916,712 |
| 2024-08-28 | 2024-08-26 | 7.465 | 109,146 | -563 | 0.00% | 814,797 |
| 2024-08-27 | 2024-08-23 | 7.177 | 109,709 | +3,751 | 0.00% | 787,410 |
| 2024-08-23 | 2024-08-21 | 7.359 | 105,958 | -1,125 | 0.00% | 779,698 |
| 2024-08-22 | 2024-08-20 | 7.401 | 107,083 | +1,500 | 0.00% | 792,544 |
| 2024-08-21 | 2024-08-19 | 7.359 | 105,583 | -1,876 | 0.00% | 776,939 |
| 2024-08-20 | 2024-08-16 | 7.305 | 107,459 | -3,750 | 0.00% | 785,013 |
| 2024-08-19 | 2024-08-15 | 7.252 | 111,209 | +3,750 | 0.01% | 806,478 |
| 2024-08-16 | 2024-08-14 | 6.996 | 107,459 | +188 | 0.00% | 751,779 |
| 2024-08-15 | 2024-08-13 | 7.081 | 107,271 | +2,063 | 0.00% | 759,616 |
| 2024-08-14 | 2024-08-12 | 7.145 | 105,208 | -3,001 | 0.00% | 751,739 |
| 2024-08-13 | 2024-08-09 | 6.964 | 108,209 | +1,876 | 0.00% | 753,564 |
| 2024-08-08 | 2024-08-06 | 6.975 | 106,333 | -7,502 | 0.00% | 741,634 |
| 2024-08-07 | 2024-08-05 | 6.665 | 113,835 | +7,502 | 0.01% | 758,751 |
| 2024-08-06 | 2024-08-02 | 6.868 | 106,333 | -375 | 0.00% | 730,294 |
| 2024-08-02 | 2024-07-31 | 6.900 | 106,708 | -188 | 0.00% | 736,283 |
| 2024-08-01 | 2024-07-30 | 6.505 | 106,896 | -6,189 | 0.00% | 695,400 |
| 2024-07-31 | 2024-07-29 | 6.729 | 113,085 | +6,189 | 0.01% | 760,988 |
| 2024-07-30 | 2024-07-26 | 6.537 | 106,896 | -23,067 | 0.00% | 698,820 |
| 2024-07-29 | 2024-07-25 | 6.324 | 129,963 | +22,880 | 0.01% | 821,898 |
| 2024-07-26 | 2024-07-24 | 6.239 | 107,083 | +2,625 | 0.00% | 668,067 |
| 2024-07-19 | 2024-07-17 | 6.495 | 104,458 | -188 | 0.00% | 678,426 |
| 2024-07-17 | 2024-07-15 | 6.505 | 104,646 | -187 | 0.00% | 680,763 |
| 2024-07-16 | 2024-07-12 | 6.537 | 104,833 | -188 | 0.00% | 685,334 |
| 2024-07-12 | 2024-07-10 | 6.281 | 105,021 | +6,189 | 0.00% | 659,683 |
| 2024-07-11 | 2024-07-09 | 6.228 | 98,832 | +188 | 0.00% | 615,537 |
| 2024-07-10 | 2024-07-08 | 6.239 | 98,644 | -188 | 0.00% | 615,418 |
| 2024-07-08 | 2024-07-04 | 6.153 | 98,832 | +3,751 | 0.00% | 608,159 |
| 2024-07-05 | 2024-07-03 | 6.185 | 95,081 | +375 | 0.00% | 588,119 |
| 2024-07-03 | 2024-06-28 | 5.866 | 94,706 | +187 | 0.00% | 555,500 |
| 2024-07-02 | 2024-06-27 | 6.079 | 94,519 | +188 | 0.00% | 574,563 |
| 2024-06-27 | 2024-06-25 | 5.961 | 94,331 | -9,377 | 0.00% | 562,354 |
| 2024-06-26 | 2024-06-24 | 6.079 | 103,708 | +9,752 | 0.00% | 630,421 |
| 2024-06-25 | 2024-06-21 | 6.676 | 93,956 | -7,126 | 0.00% | 627,253 |
| 2024-06-24 | 2024-06-20 | 6.463 | 101,082 | +7,126 | 0.00% | 653,266 |
| 2024-06-21 | 2024-06-19 | 6.452 | 93,956 | +375 | 0.00% | 606,211 |
| 2024-06-18 | 2024-06-14 | 6.345 | 93,581 | -375 | 0.00% | 593,811 |
| 2024-06-17 | 2024-06-13 | 6.985 | 93,956 | -9,002 | 0.00% | 656,311 |
| 2024-06-14 | 2024-06-12 | 6.708 | 102,958 | +8,439 | 0.00% | 690,644 |
| 2024-06-13 | 2024-06-11 | 6.879 | 94,519 | -6,001 | 0.00% | 650,163 |
| 2024-06-12 | 2024-06-07 | 6.931 | 100,520 | -4,126 | 0.00% | 696,740 |
| 2024-06-11 | 2024-06-06 | 6.887 | 104,646 | +4,939 | 0.00% | 720,704 |
| 2024-06-07 | 2024-06-05 | 7.064 | 99,707 | +3,613 | 0.00% | 704,353 |
| 2024-06-05 | 2024-06-03 | 6.566 | 96,094 | -181 | 0.00% | 630,950 |
| 2024-06-04 | 2024-05-31 | 6.245 | 96,275 | -361 | 0.00% | 601,224 |
| 2024-05-31 | 2024-05-29 | 6.300 | 96,636 | +361 | 0.00% | 608,829 |
| 2024-05-28 | 2024-05-24 | 6.422 | 96,275 | -10,657 | 0.00% | 618,280 |
| 2024-05-23 | 2024-05-21 | 6.267 | 106,932 | -181 | 0.01% | 670,144 |
| 2024-05-22 | 2024-05-20 | 6.422 | 107,113 | +181 | 0.01% | 687,882 |
| 2024-05-16 | 2024-05-13 | 6.488 | 106,932 | +1,084 | 0.01% | 693,824 |
| 2024-05-13 | 2024-05-09 | 6.588 | 105,848 | -1,084 | 0.00% | 697,338 |
| 2024-05-09 | 2024-05-07 | 6.743 | 106,932 | -1,806 | 0.01% | 721,056 |
| 2024-05-08 | 2024-05-06 | 6.643 | 108,738 | -362 | 0.01% | 722,398 |
| 2024-05-06 | 2024-05-02 | 6.577 | 109,100 | +3,071 | 0.01% | 717,555 |
| 2024-05-03 | 2024-04-30 | 6.378 | 106,029 | -9,031 | 0.00% | 676,225 |
| 2024-05-02 | 2024-04-29 | 6.190 | 115,060 | -181 | 0.01% | 712,164 |
| 2024-04-30 | 2024-04-26 | 5.924 | 115,241 | +5,058 | 0.01% | 682,660 |
| 2024-04-29 | 2024-04-25 | 5.813 | 110,183 | -181 | 0.01% | 640,498 |
| 2024-04-25 | 2024-04-23 | 5.913 | 110,364 | -181 | 0.01% | 652,548 |
| 2024-04-24 | 2024-04-22 | 6.001 | 110,545 | -180 | 0.01% | 663,410 |
| 2024-04-22 | 2024-04-18 | 6.123 | 110,725 | -723 | 0.01% | 677,977 |
| 2024-04-19 | 2024-04-17 | 5.979 | 111,448 | +3,613 | 0.01% | 666,362 |
| 2024-04-15 | 2024-04-11 | 6.367 | 107,835 | -2,348 | 0.01% | 686,549 |
| 2024-04-12 | 2024-04-10 | 6.278 | 110,183 | -181 | 0.01% | 691,738 |
| 2024-04-09 | 2024-04-05 | 6.289 | 110,364 | -1,264 | 0.01% | 694,096 |
| 2024-04-05 | 2024-04-02 | 6.223 | 111,628 | -8,309 | 0.01% | 694,630 |
| 2024-04-02 | 2024-03-27 | 6.223 | 119,937 | +8,309 | 0.01% | 746,334 |
| 2024-03-28 | 2024-03-26 | 6.311 | 111,628 | -723 | 0.01% | 704,518 |
| 2024-03-26 | 2024-03-22 | 6.289 | 112,351 | -181 | 0.01% | 706,593 |
| 2024-03-25 | 2024-03-21 | 6.422 | 112,532 | +8,851 | 0.01% | 722,683 |
| 2024-03-22 | 2024-03-20 | 6.090 | 103,681 | -1,625 | 0.00% | 631,402 |
| 2024-03-21 | 2024-03-19 | 5.891 | 105,306 | -723 | 0.00% | 620,310 |
| 2024-03-20 | 2024-03-18 | 5.868 | 106,029 | +181 | 0.00% | 622,221 |
| 2024-03-15 | 2024-03-13 | 5.857 | 105,848 | -2,348 | 0.00% | 619,986 |
| 2024-03-14 | 2024-03-12 | 5.935 | 108,196 | +1,986 | 0.01% | 642,125 |
| 2024-03-13 | 2024-03-11 | 5.658 | 106,210 | -180 | 0.01% | 600,939 |
| 2024-03-12 | 2024-03-08 | 5.691 | 106,390 | +180 | 0.01% | 605,491 |
| 2024-03-08 | 2024-03-06 | 5.780 | 106,210 | +1,626 | 0.01% | 613,875 |
| 2024-03-07 | 2024-03-05 | 5.569 | 104,584 | -180 | 0.00% | 582,475 |
| 2024-03-06 | 2024-03-04 | 5.326 | 104,764 | -181 | 0.00% | 557,957 |
| 2024-03-05 | 2024-03-01 | 6.178 | 104,945 | +361 | 0.00% | 648,395 |
| 2024-03-04 | 2024-02-29 | 6.311 | 104,584 | -180 | 0.00% | 660,061 |
| 2024-03-01 | 2024-02-28 | 6.322 | 104,764 | +180 | 0.00% | 662,357 |
| 2024-02-29 | 2024-02-27 | 6.322 | 104,584 | +903 | 0.00% | 661,219 |
| 2024-02-23 | 2024-02-21 | 6.588 | 103,681 | +8,129 | 0.00% | 683,062 |
| 2024-02-22 | 2024-02-20 | 6.732 | 95,552 | +361 | 0.00% | 643,261 |
| 2024-02-21 | 2024-02-19 | 7.175 | 95,191 | +1,084 | 0.00% | 682,991 |
| 2024-02-20 | 2024-02-16 | 8.072 | 94,107 | -9,935 | 0.00% | 759,615 |
| 2024-02-19 | 2024-02-15 | 7.850 | 104,042 | -361 | 0.00% | 816,768 |
| 2024-02-16 | 2024-02-14 | 7.230 | 104,403 | +7,767 | 0.00% | 754,866 |
| 2024-02-15 | 2024-02-09 | 6.444 | 96,636 | -361 | 0.00% | 622,739 |
| 2024-02-06 | 2024-02-02 | 5.990 | 96,997 | -362 | 0.00% | 581,031 |
| 2024-02-05 | 2024-02-01 | 5.979 | 97,359 | -180 | 0.00% | 582,122 |
| 2024-02-01 | 2024-01-30 | 6.311 | 97,539 | -181 | 0.00% | 615,598 |
| 2024-01-30 | 2024-01-26 | 6.477 | 97,720 | +181 | 0.00% | 632,970 |
| 2024-01-29 | 2024-01-25 | 6.566 | 97,539 | -181 | 0.00% | 640,438 |
| 2024-01-24 | 2024-01-22 | 5.979 | 97,720 | -361 | 0.00% | 584,280 |
| 2024-01-22 | 2024-01-18 | 6.090 | 98,081 | -181 | 0.00% | 597,299 |
| 2024-01-18 | 2024-01-16 | 6.322 | 98,262 | -180 | 0.00% | 621,249 |
| 2024-01-10 | 2024-01-08 | 6.987 | 98,442 | -181 | 0.00% | 687,787 |
| 2024-01-08 | 2024-01-04 | 7.330 | 98,623 | +1,626 | 0.00% | 722,903 |
| 2024-01-05 | 2024-01-03 | 7.518 | 96,997 | +180 | 0.00% | 729,242 |
| 2024-01-04 | 2024-01-02 | 7.529 | 96,817 | -903 | 0.00% | 728,961 |
| 2024-01-03 | 2023-12-29 | 7.861 | 97,720 | +181 | 0.00% | 768,220 |
| 2023-12-29 | 2023-12-27 | 7.817 | 97,539 | -181 | 0.00% | 762,477 |
| 2023-12-22 | 2023-12-20 | 7.928 | 97,720 | +181 | 0.00% | 774,712 |
| 2023-12-19 | 2023-12-15 | 8.183 | 97,539 | -542 | 0.00% | 798,117 |
| 2023-12-14 | 2023-12-12 | 7.729 | 98,081 | -2,890 | 0.00% | 758,026 |
| 2023-12-13 | 2023-12-11 | 7.518 | 100,971 | +2,709 | 0.00% | 759,120 |
| 2023-12-06 | 2023-12-04 | 7.718 | 98,262 | -180 | 0.00% | 758,337 |
| 2023-12-05 | 2023-12-01 | 7.740 | 98,442 | -362 | 0.00% | 761,906 |
| 2023-12-04 | 2023-11-30 | 8.094 | 98,804 | -7,767 | 0.00% | 799,716 |
| 2023-12-01 | 2023-11-29 | 8.127 | 106,571 | -5,780 | 0.01% | 866,122 |
| 2023-11-30 | 2023-11-28 | 8.105 | 112,351 | +3,071 | 0.01% | 910,609 |
| 2023-11-29 | 2023-11-27 | 8.183 | 109,280 | +9,212 | 0.01% | 894,188 |
| 2023-11-27 | 2023-11-23 | 8.470 | 100,068 | -5,961 | 0.00% | 847,619 |
| 2023-11-24 | 2023-11-22 | 8.304 | 106,029 | +4,696 | 0.00% | 880,501 |
| 2023-11-23 | 2023-11-21 | 8.481 | 101,333 | -361 | 0.00% | 859,456 |
| 2023-11-22 | 2023-11-20 | 8.526 | 101,694 | -2,709 | 0.00% | 867,022 |
| 2023-11-21 | 2023-11-17 | 8.459 | 104,403 | +2,167 | 0.00% | 883,182 |
| 2023-11-17 | 2023-11-15 | 8.603 | 102,236 | -1,083 | 0.00% | 879,567 |
| 2023-11-15 | 2023-11-13 | 8.415 | 103,319 | +180 | 0.00% | 869,436 |
| 2023-11-13 | 2023-11-09 | 8.614 | 103,139 | +361 | 0.00% | 888,477 |
| 2023-11-10 | 2023-11-08 | 8.526 | 102,778 | -903 | 0.00% | 876,264 |
| 2023-11-08 | 2023-11-06 | 8.581 | 103,681 | -1,625 | 0.00% | 889,702 |
| 2023-11-07 | 2023-11-03 | 8.349 | 105,306 | -181 | 0.00% | 879,161 |
| 2023-11-06 | 2023-11-02 | 8.282 | 105,487 | -181 | 0.00% | 873,664 |
| 2023-10-31 | 2023-10-27 | 8.216 | 105,668 | -180 | 0.00% | 868,143 |
| 2023-10-30 | 2023-10-26 | 8.039 | 105,848 | -1,265 | 0.00% | 850,870 |
| 2023-10-26 | 2023-10-24 | 7.972 | 107,113 | +181 | 0.01% | 853,923 |
| 2023-10-20 | 2023-10-18 | 8.116 | 106,932 | -181 | 0.01% | 867,872 |
| 2023-10-16 | 2023-10-12 | 8.160 | 107,113 | -1,625 | 0.01% | 874,085 |
| 2023-10-12 | 2023-10-10 | 8.282 | 108,738 | -1,987 | 0.01% | 900,589 |
| 2023-10-11 | 2023-10-09 | 7.529 | 110,725 | -2,529 | 0.01% | 833,678 |
| 2023-10-10 | 2023-10-06 | 7.109 | 113,254 | +2,168 | 0.01% | 805,068 |
| 2023-10-09 | 2023-10-05 | 7.374 | 111,086 | +1,445 | 0.01% | 819,176 |
| 2023-10-06 | 2023-10-04 | 7.419 | 109,641 | -3,974 | 0.01% | 813,377 |
| 2023-10-04 | 2023-09-29 | 7.806 | 113,615 | +1,445 | 0.01% | 886,888 |
| 2023-10-03 | 2023-09-28 | 7.718 | 112,170 | +1,445 | 0.01% | 865,672 |
| 2023-09-29 | 2023-09-27 | 7.839 | 110,725 | +2,890 | 0.01% | 868,006 |
| 2023-09-28 | 2023-09-26 | 7.917 | 107,835 | +180 | 0.01% | 853,709 |
| 2023-09-27 | 2023-09-25 | 8.138 | 107,655 | +362 | 0.01% | 876,124 |
| 2023-09-26 | 2023-09-22 | 8.360 | 107,293 | -903 | 0.01% | 896,938 |
| 2023-09-22 | 2023-09-20 | 8.415 | 108,196 | +361 | 0.01% | 910,476 |
| 2023-09-21 | 2023-09-19 | 8.570 | 107,835 | -181 | 0.01% | 924,154 |
| 2023-09-20 | 2023-09-18 | 8.459 | 108,016 | -903 | 0.01% | 913,746 |
| 2023-09-19 | 2023-09-15 | 8.105 | 108,919 | -2,529 | 0.01% | 882,792 |
| 2023-09-18 | 2023-09-14 | 7.828 | 111,448 | +2,890 | 0.01% | 872,440 |
| 2023-09-14 | 2023-09-12 | 7.954 | 108,558 | +2,375 | 0.01% | 863,480 |
| 2023-09-13 | 2023-09-11 | 8.078 | 106,183 | -177 | 0.01% | 857,767 |
| 2023-09-11 | 2023-09-06 | 8.191 | 106,360 | +2,127 | 0.01% | 871,197 |
| 2023-09-07 | 2023-09-05 | 8.439 | 104,233 | -177 | 0.01% | 879,646 |
| 2023-09-06 | 2023-09-04 | 8.507 | 104,410 | -1,596 | 0.01% | 888,208 |
| 2023-09-05 | 2023-08-31 | 8.202 | 106,006 | +532 | 0.01% | 869,493 |
| 2023-09-04 | 2023-08-30 | 8.236 | 105,474 | +709 | 0.01% | 868,700 |
| 2023-08-31 | 2023-08-29 | 8.135 | 104,765 | -532 | 0.01% | 852,222 |
| 2023-08-30 | 2023-08-28 | 7.424 | 105,297 | -886 | 0.01% | 781,706 |
| 2023-08-29 | 2023-08-25 | 8.089 | 106,183 | -886 | 0.01% | 858,965 |
| 2023-08-28 | 2023-08-24 | 7.774 | 107,069 | -3,014 | 0.01% | 832,308 |
| 2023-08-25 | 2023-08-23 | 7.458 | 110,083 | +1,418 | 0.01% | 820,962 |
| 2023-08-24 | 2023-08-22 | 7.367 | 108,665 | +532 | 0.01% | 800,579 |
| 2023-08-23 | 2023-08-21 | 7.830 | 108,133 | -1,418 | 0.01% | 846,680 |
| 2023-08-22 | 2023-08-18 | 8.563 | 109,551 | -3,546 | 0.01% | 938,122 |
| 2023-08-21 | 2023-08-17 | 8.586 | 113,097 | +710 | 0.01% | 971,040 |
| 2023-08-17 | 2023-08-15 | 8.755 | 112,387 | -178 | 0.01% | 983,964 |
| 2023-08-15 | 2023-08-11 | 8.823 | 112,565 | +2,305 | 0.01% | 993,142 |
| 2023-08-10 | 2023-08-08 | 8.947 | 110,260 | -887 | 0.01% | 986,490 |
| 2023-08-09 | 2023-08-07 | 9.003 | 111,147 | +2,128 | 0.01% | 1,000,696 |
| 2023-08-08 | 2023-08-04 | 8.970 | 109,019 | +177 | 0.01% | 977,846 |
| 2023-08-07 | 2023-08-03 | 8.947 | 108,842 | +177 | 0.01% | 973,803 |
| 2023-08-03 | 2023-08-01 | 9.161 | 108,665 | +1,241 | 0.01% | 995,513 |
| 2023-08-02 | 2023-07-31 | 9.534 | 107,424 | -177 | 0.01% | 1,024,140 |
| 2023-08-01 | 2023-07-28 | 9.139 | 107,601 | -532 | 0.01% | 983,338 |
| 2023-07-31 | 2023-07-27 | 8.936 | 108,133 | +354 | 0.01% | 966,239 |
| 2023-07-28 | 2023-07-26 | 8.970 | 107,779 | -177 | 0.01% | 966,724 |
| 2023-07-27 | 2023-07-25 | 8.857 | 107,956 | +532 | 0.01% | 956,132 |
| 2023-07-26 | 2023-07-24 | 8.687 | 107,424 | +177 | 0.01% | 933,240 |
| 2023-07-25 | 2023-07-21 | 8.755 | 107,247 | -4,254 | 0.01% | 938,962 |
| 2023-07-24 | 2023-07-20 | 8.800 | 111,501 | +2,482 | 0.01% | 981,239 |
| 2023-07-20 | 2023-07-18 | 9.015 | 109,019 | -1,241 | 0.01% | 982,766 |
| 2023-07-18 | 2023-07-13 | 9.026 | 110,260 | +2,127 | 0.01% | 995,198 |
| 2023-07-14 | 2023-07-12 | 9.003 | 108,133 | -1,064 | 0.01% | 973,559 |
| 2023-07-13 | 2023-07-11 | 8.902 | 109,197 | -3,368 | 0.01% | 972,051 |
| 2023-07-12 | 2023-07-10 | 8.857 | 112,565 | +4,609 | 0.01% | 996,952 |
| 2023-07-11 | 2023-07-07 | 8.891 | 107,956 | -1,772 | 0.01% | 959,786 |
| 2023-07-10 | 2023-07-06 | 9.026 | 109,728 | -355 | 0.01% | 990,396 |
| 2023-07-07 | 2023-07-05 | 9.263 | 110,083 | +886 | 0.01% | 1,019,682 |
| 2023-07-06 | 2023-07-04 | 9.003 | 109,197 | +355 | 0.01% | 983,139 |
| 2023-07-05 | 2023-07-03 | 9.026 | 108,842 | -532 | 0.01% | 982,399 |
| 2023-07-04 | 2023-06-30 | 8.845 | 109,374 | +532 | 0.01% | 967,457 |
| 2023-07-03 | 2023-06-29 | 9.397 | 108,842 | -2,836 | 0.01% | 1,022,759 |
| 2023-06-30 | 2023-06-28 | 9.455 | 111,678 | +3,602 | 0.01% | 1,055,918 |
| 2023-06-29 | 2023-06-27 | 9.583 | 108,076 | +2,059 | 0.01% | 1,035,721 |
| 2023-06-27 | 2023-06-23 | 9.408 | 106,017 | -11,494 | 0.01% | 997,449 |
| 2023-06-26 | 2023-06-21 | 9.781 | 117,511 | +1,201 | 0.01% | 1,149,429 |
| 2023-06-23 | 2023-06-20 | 9.956 | 116,310 | -2,573 | 0.01% | 1,158,022 |
| 2023-06-21 | 2023-06-19 | 10.236 | 118,883 | -515 | 0.01% | 1,216,903 |
| 2023-06-20 | 2023-06-16 | 10.376 | 119,398 | -686 | 0.01% | 1,238,879 |
| 2023-06-19 | 2023-06-15 | 10.201 | 120,084 | +16,297 | 0.01% | 1,224,997 |
| 2023-06-16 | 2023-06-14 | 9.537 | 103,787 | -12,866 | 0.01% | 989,779 |
| 2023-06-15 | 2023-06-13 | 9.327 | 116,653 | +3,431 | 0.01% | 1,087,997 |
| 2023-06-13 | 2023-06-09 | 9.467 | 113,222 | -687 | 0.01% | 1,071,837 |
| 2023-06-12 | 2023-06-08 | 9.443 | 113,909 | -12,351 | 0.01% | 1,075,684 |
| 2023-06-09 | 2023-06-07 | 9.758 | 126,260 | +1,544 | 0.01% | 1,232,063 |
| 2023-06-08 | 2023-06-06 | 9.968 | 124,716 | -515 | 0.01% | 1,243,169 |
| 2023-06-07 | 2023-06-05 | 9.886 | 125,231 | -514 | 0.01% | 1,238,082 |
| 2023-06-06 | 2023-06-02 | 9.816 | 125,745 | +343 | 0.01% | 1,234,368 |
| 2023-06-05 | 2023-06-01 | 9.548 | 125,402 | -2,230 | 0.01% | 1,197,375 |
| 2023-06-02 | 2023-05-31 | 9.618 | 127,632 | +171 | 0.01% | 1,227,596 |
| 2023-06-01 | 2023-05-30 | 9.770 | 127,461 | -515 | 0.01% | 1,245,269 |
| 2023-05-31 | 2023-05-29 | 9.863 | 127,976 | +344 | 0.01% | 1,262,236 |
| 2023-05-30 | 2023-05-25 | 10.026 | 127,632 | +8,749 | 0.01% | 1,279,675 |
| 2023-05-29 | 2023-05-24 | 10.772 | 118,883 | -2,574 | 0.01% | 1,280,659 |
| 2023-05-25 | 2023-05-23 | 10.504 | 121,457 | -857 | 0.01% | 1,275,819 |
| 2023-05-24 | 2023-05-22 | 10.446 | 122,314 | +1,029 | 0.01% | 1,277,691 |
| 2023-05-23 | 2023-05-19 | 10.621 | 121,285 | +1,201 | 0.01% | 1,288,152 |
| 2023-05-22 | 2023-05-18 | 10.481 | 120,084 | -4,632 | 0.01% | 1,258,597 |
| 2023-05-19 | 2023-05-17 | 10.201 | 124,716 | +1,372 | 0.01% | 1,272,249 |
| 2023-05-18 | 2023-05-16 | 10.155 | 123,344 | +515 | 0.01% | 1,252,501 |
| 2023-05-17 | 2023-05-15 | 10.294 | 122,829 | +2,058 | 0.01% | 1,264,455 |
| 2023-05-16 | 2023-05-12 | 9.840 | 120,771 | -4,460 | 0.01% | 1,188,357 |
| 2023-05-15 | 2023-05-11 | 10.271 | 125,231 | +4,460 | 0.01% | 1,286,262 |
| 2023-05-12 | 2023-05-10 | 10.271 | 120,771 | +3,260 | 0.01% | 1,240,453 |
| 2023-05-11 | 2023-05-09 | 10.026 | 117,511 | -2,059 | 0.01% | 1,178,199 |
| 2023-05-10 | 2023-05-08 | 10.807 | 119,570 | +6,348 | 0.01% | 1,292,242 |
| 2023-05-09 | 2023-05-05 | 11.565 | 113,222 | -3,431 | 0.01% | 1,309,436 |
| 2023-05-08 | 2023-05-04 | 11.542 | 116,653 | +1,715 | 0.01% | 1,346,396 |
| 2023-05-05 | 2023-05-03 | 11.577 | 114,938 | +1,201 | 0.01% | 1,330,622 |
| 2023-05-04 | 2023-05-02 | 11.519 | 113,737 | +686 | 0.01% | 1,310,088 |
| 2023-05-03 | 2023-04-28 | 11.379 | 113,051 | -2,745 | 0.01% | 1,286,370 |
| 2023-05-02 | 2023-04-27 | 11.402 | 115,796 | +4,804 | 0.01% | 1,320,305 |
| 2023-04-28 | 2023-04-26 | 11.892 | 110,992 | -172 | 0.01% | 1,319,877 |
| 2023-04-27 | 2023-04-25 | 12.008 | 111,164 | +4,289 | 0.01% | 1,334,883 |
| 2023-04-26 | 2023-04-24 | 11.938 | 106,875 | -2,916 | 0.01% | 1,275,904 |
| 2023-04-25 | 2023-04-21 | 11.822 | 109,791 | +2,916 | 0.01% | 1,297,916 |
| 2023-04-24 | 2023-04-20 | 12.032 | 106,875 | -686 | 0.01% | 1,285,872 |
| 2023-04-21 | 2023-04-19 | 12.265 | 107,561 | +514 | 0.01% | 1,319,205 |
| 2023-04-20 | 2023-04-18 | 12.451 | 107,047 | -343 | 0.01% | 1,332,869 |
| 2023-04-19 | 2023-04-17 | 12.498 | 107,390 | -1,201 | 0.01% | 1,342,148 |
| 2023-04-18 | 2023-04-14 | 12.218 | 108,591 | +1,030 | 0.01% | 1,326,774 |
| 2023-04-17 | 2023-04-13 | 12.265 | 107,561 | -12,523 | 0.01% | 1,319,205 |
| 2023-04-14 | 2023-04-12 | 11.985 | 120,084 | +686 | 0.01% | 1,439,196 |
| 2023-04-13 | 2023-04-11 | 12.008 | 119,398 | -5,490 | 0.01% | 1,433,759 |
| 2023-04-12 | 2023-04-06 | 11.962 | 124,888 | +1,373 | 0.01% | 1,493,860 |
| 2023-04-11 | 2023-04-04 | 12.288 | 123,515 | -172 | 0.01% | 1,517,756 |
| 2023-04-06 | 2023-04-03 | 12.032 | 123,687 | +3,946 | 0.01% | 1,488,146 |
| 2023-04-04 | 2023-03-31 | 12.778 | 119,741 | +4,460 | 0.01% | 1,530,013 |
| 2023-04-03 | 2023-03-30 | 13.174 | 115,281 | +2,573 | 0.01% | 1,518,721 |
| 2023-03-31 | 2023-03-29 | 13.337 | 112,708 | +1,544 | 0.01% | 1,503,220 |
| 2023-03-30 | 2023-03-28 | 13.221 | 111,164 | -1,372 | 0.01% | 1,469,667 |
| 2023-03-29 | 2023-03-27 | 13.174 | 112,536 | -3,260 | 0.01% | 1,482,558 |
| 2023-03-28 | 2023-03-24 | 12.731 | 115,796 | +687 | 0.01% | 1,474,205 |
| 2023-03-27 | 2023-03-23 | 13.570 | 115,109 | +5,832 | 0.01% | 1,562,083 |
| 2023-03-24 | 2023-03-22 | 13.291 | 109,277 | -2,916 | 0.01% | 1,452,364 |
| 2023-03-23 | 2023-03-21 | 13.477 | 112,193 | +171 | 0.01% | 1,512,047 |
| 2023-03-22 | 2023-03-20 | 13.384 | 112,022 | -4,117 | 0.01% | 1,499,295 |
| 2023-03-21 | 2023-03-17 | 13.291 | 116,139 | -5,146 | 0.01% | 1,543,564 |
| 2023-03-20 | 2023-03-16 | 13.804 | 121,285 | -5,147 | 0.01% | 1,674,174 |
| 2023-03-17 | 2023-03-15 | 13.407 | 126,432 | -3,088 | 0.01% | 1,695,105 |
| 2023-03-16 | 2023-03-14 | 13.244 | 129,520 | +3,088 | 0.01% | 1,715,367 |
| 2023-03-15 | 2023-03-13 | 13.524 | 126,432 | -32,422 | 0.01% | 1,709,845 |
| 2023-03-14 | 2023-03-10 | 11.752 | 158,854 | -6,348 | 0.01% | 1,866,811 |
| 2023-03-13 | 2023-03-09 | 11.227 | 165,202 | +15,097 | 0.01% | 1,854,741 |
| 2023-03-10 | 2023-03-08 | 12.032 | 150,105 | +171 | 0.01% | 1,805,995 |
| 2023-03-09 | 2023-03-07 | 12.125 | 149,934 | -1,372 | 0.01% | 1,817,922 |
| 2023-03-08 | 2023-03-06 | 12.008 | 151,306 | -15,440 | 0.01% | 1,816,917 |
| 2023-03-07 | 2023-03-03 | 11.775 | 166,746 | +4,975 | 0.01% | 1,963,444 |
| 2023-03-06 | 2023-03-02 | 11.822 | 161,771 | +1,544 | 0.01% | 1,912,407 |
| 2023-03-03 | 2023-03-01 | 12.055 | 160,227 | +5,661 | 0.01% | 1,931,515 |
| 2023-03-02 | 2023-02-28 | 11.728 | 154,566 | +2,059 | 0.01% | 1,812,816 |
| 2023-03-01 | 2023-02-27 | 12.218 | 152,507 | +1,201 | 0.01% | 1,863,343 |
| 2023-02-28 | 2023-02-24 | 12.824 | 151,306 | -1,373 | 0.01% | 1,940,397 |
| 2023-02-27 | 2023-02-23 | 12.661 | 152,679 | -3,774 | 0.01% | 1,933,085 |
| 2023-02-24 | 2023-02-22 | 12.288 | 156,453 | +1,716 | 0.01% | 1,922,500 |
| 2023-02-23 | 2023-02-21 | 12.684 | 154,737 | -8,921 | 0.01% | 1,962,749 |
| 2023-02-22 | 2023-02-20 | 12.241 | 163,658 | -9,263 | 0.01% | 2,003,403 |
| 2023-02-21 | 2023-02-17 | 11.728 | 172,921 | +4,460 | 0.01% | 2,028,091 |
| 2023-02-20 | 2023-02-16 | 11.892 | 168,461 | +1,715 | 0.01% | 2,003,278 |
| 2023-02-17 | 2023-02-15 | 11.752 | 166,746 | -4,117 | 0.01% | 1,959,556 |
| 2023-02-15 | 2023-02-13 | 12.218 | 170,863 | +515 | 0.01% | 2,087,618 |
| 2023-02-13 | 2023-02-09 | 12.288 | 170,348 | +3,602 | 0.01% | 2,093,242 |
| 2023-02-10 | 2023-02-08 | 12.475 | 166,746 | -10,121 | 0.01% | 2,080,084 |
| 2023-02-09 | 2023-02-07 | 11.822 | 176,867 | -686 | 0.01% | 2,090,868 |
| 2023-02-08 | 2023-02-06 | 11.892 | 177,553 | +5,489 | 0.01% | 2,111,397 |
| 2023-02-07 | 2023-02-03 | 12.754 | 172,064 | -9,263 | 0.01% | 2,194,568 |
| 2023-02-06 | 2023-02-02 | 13.034 | 181,327 | +6,004 | 0.01% | 2,363,448 |
| 2023-02-03 | 2023-02-01 | 13.454 | 175,323 | +9,435 | 0.01% | 2,358,775 |
| 2023-02-02 | 2023-01-31 | 13.547 | 165,888 | -6,176 | 0.01% | 2,247,309 |
| 2023-02-01 | 2023-01-30 | 13.477 | 172,064 | -7,376 | 0.01% | 2,318,941 |
| 2023-01-31 | 2023-01-27 | 14.130 | 179,440 | -32,423 | 0.01% | 2,535,500 |
| 2023-01-30 | 2023-01-26 | 12.241 | 211,863 | -7,034 | 0.01% | 2,593,500 |
| 2023-01-27 | 2023-01-20 | 12.008 | 218,897 | +1,030 | 0.01% | 2,628,566 |
| 2023-01-26 | 2023-01-19 | 12.428 | 217,867 | -12,866 | 0.01% | 2,707,637 |
| 2023-01-20 | 2023-01-18 | 12.241 | 230,733 | -16,298 | 0.01% | 2,824,495 |
| 2023-01-19 | 2023-01-17 | 11.845 | 247,031 | -2,401 | 0.01% | 2,926,085 |
| 2023-01-18 | 2023-01-16 | 11.985 | 249,432 | -8,749 | 0.01% | 2,989,421 |
| 2023-01-17 | 2023-01-13 | 11.752 | 258,181 | -14,067 | 0.01% | 3,034,077 |
| 2023-01-16 | 2023-01-12 | 11.309 | 272,248 | +6,862 | 0.01% | 3,078,777 |
| 2023-01-13 | 2023-01-11 | 11.705 | 265,386 | -11,151 | 0.01% | 3,106,372 |
| 2023-01-12 | 2023-01-10 | 11.822 | 276,537 | -8,749 | 0.01% | 3,269,136 |
| 2023-01-11 | 2023-01-09 | 11.309 | 285,286 | -4,117 | 0.01% | 3,226,220 |
| 2023-01-10 | 2023-01-06 | 10.796 | 289,403 | -2,402 | 0.01% | 3,124,322 |
| 2023-01-09 | 2023-01-05 | 11.146 | 291,805 | +343 | 0.01% | 3,252,313 |
| 2023-01-06 | 2023-01-04 | 11.134 | 291,462 | +16,126 | 0.01% | 3,245,093 |
| 2023-01-05 | 2023-01-03 | 12.311 | 275,336 | -23,159 | 0.01% | 3,389,758 |
| 2023-01-04 | 2022-12-30 | 12.311 | 298,495 | -68,620 | 0.01% | 3,674,877 |
| 2023-01-03 | 2022-12-29 | 12.195 | 367,115 | -2,058 | 0.02% | 4,476,881 |
| 2022-12-30 | 2022-12-28 | 11.589 | 369,173 | -1,030 | 0.02% | 4,278,170 |
| 2022-12-29 | 2022-12-23 | 10.901 | 370,203 | -6,519 | 0.02% | 4,035,463 |
| 2022-12-28 | 2022-12-22 | 10.819 | 376,722 | -10,121 | 0.02% | 4,075,780 |
| 2022-12-23 | 2022-12-21 | 10.609 | 386,843 | +515 | 0.02% | 4,104,100 |
| 2022-12-22 | 2022-12-20 | 10.668 | 386,328 | -75,310 | 0.02% | 4,121,156 |
| 2022-12-21 | 2022-12-19 | 10.318 | 461,638 | -93,666 | 0.02% | 4,763,066 |
| 2022-12-20 | 2022-12-16 | 10.668 | 555,304 | -99,327 | 0.03% | 5,923,708 |
| 2022-12-19 | 2022-12-15 | 11.682 | 654,631 | 0.03% | 7,647,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy