History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 232,800 | +0 | 0.01% | 2,786,616 |
| 2025-10-13 | 2025-10-09 | 11.590 | 232,800 | +0 | 0.01% | 2,698,152 |
| 2025-10-10 | 2025-10-08 | 11.620 | 232,800 | +200 | 0.01% | 2,705,136 |
| 2025-10-08 | 2025-10-03 | 12.050 | 232,600 | +2,000 | 0.01% | 2,802,830 |
| 2025-10-06 | 2025-10-02 | 12.110 | 230,600 | +5,000 | 0.01% | 2,792,566 |
| 2025-10-03 | 2025-09-30 | 12.180 | 225,600 | +124,000 | 0.01% | 2,747,808 |
| 2025-09-30 | 2025-09-26 | 12.130 | 101,600 | +1,000 | 0.00% | 1,232,408 |
| 2025-09-29 | 2025-09-25 | 12.200 | 100,600 | +6,000 | 0.00% | 1,227,320 |
| 2025-09-25 | 2025-09-23 | 12.630 | 94,600 | -9,800 | 0.00% | 1,194,798 |
| 2025-09-24 | 2025-09-22 | 13.150 | 104,400 | -4,000 | 0.00% | 1,372,860 |
| 2025-09-23 | 2025-09-19 | 13.371 | 108,400 | -2,000 | 0.00% | 1,449,419 |
| 2025-09-22 | 2025-09-18 | 13.117 | 110,400 | +2,054 | 0.00% | 1,448,140 |
| 2025-09-19 | 2025-09-17 | 13.432 | 108,346 | -1,182 | 0.00% | 1,455,297 |
| 2025-09-18 | 2025-09-16 | 13.706 | 109,528 | -197 | 0.00% | 1,501,197 |
| 2025-09-17 | 2025-09-15 | 13.564 | 109,725 | -1,970 | 0.00% | 1,488,301 |
| 2025-09-16 | 2025-09-12 | 13.787 | 111,695 | -394 | 0.00% | 1,539,970 |
| 2025-09-11 | 2025-09-09 | 14.153 | 112,089 | -394 | 0.00% | 1,586,370 |
| 2025-09-10 | 2025-09-08 | 13.879 | 112,483 | -1,182 | 0.00% | 1,561,113 |
| 2025-09-09 | 2025-09-05 | 12.894 | 113,665 | -1,576 | 0.00% | 1,465,579 |
| 2025-09-08 | 2025-09-04 | 12.589 | 115,241 | +197 | 0.00% | 1,450,800 |
| 2025-09-05 | 2025-09-03 | 12.833 | 115,044 | +591 | 0.00% | 1,476,352 |
| 2025-09-03 | 2025-09-01 | 13.209 | 114,453 | -985 | 0.00% | 1,511,762 |
| 2025-09-02 | 2025-08-29 | 13.818 | 115,438 | +394 | 0.00% | 1,595,092 |
| 2025-09-01 | 2025-08-28 | 13.422 | 115,044 | -2,561 | 0.00% | 1,544,096 |
| 2025-08-29 | 2025-08-27 | 13.950 | 117,605 | +394 | 0.00% | 1,640,557 |
| 2025-08-27 | 2025-08-25 | 13.909 | 117,211 | -7,880 | 0.00% | 1,630,301 |
| 2025-08-26 | 2025-08-22 | 13.808 | 125,091 | +197 | 0.01% | 1,727,205 |
| 2025-08-25 | 2025-08-21 | 14.153 | 124,894 | -4,728 | 0.01% | 1,767,597 |
| 2025-08-20 | 2025-08-18 | 13.401 | 129,622 | -2,954 | 0.01% | 1,737,127 |
| 2025-08-19 | 2025-08-15 | 13.503 | 132,576 | +1,773 | 0.01% | 1,790,175 |
| 2025-08-18 | 2025-08-14 | 12.295 | 130,803 | -13,199 | 0.01% | 1,608,202 |
| 2025-08-15 | 2025-08-13 | 12.894 | 144,002 | -28,958 | 0.01% | 1,856,740 |
| 2025-08-14 | 2025-08-12 | 13.361 | 172,960 | -5,516 | 0.01% | 2,310,896 |
| 2025-08-13 | 2025-08-11 | 12.934 | 178,476 | -88,844 | 0.01% | 2,308,490 |
| 2025-08-12 | 2025-08-08 | 12.853 | 267,320 | -197 | 0.01% | 3,435,928 |
| 2025-08-11 | 2025-08-07 | 12.853 | 267,517 | +1,379 | 0.01% | 3,438,460 |
| 2025-08-08 | 2025-08-06 | 12.610 | 266,138 | +2,364 | 0.01% | 3,355,887 |
| 2025-08-07 | 2025-08-05 | 12.640 | 263,774 | -788 | 0.01% | 3,334,112 |
| 2025-08-06 | 2025-08-04 | 12.498 | 264,562 | -788 | 0.01% | 3,306,468 |
| 2025-08-05 | 2025-08-01 | 12.163 | 265,350 | -54,764 | 0.01% | 3,227,414 |
| 2025-08-04 | 2025-07-31 | 11.960 | 320,114 | -197 | 0.01% | 3,828,501 |
| 2025-08-01 | 2025-07-30 | 12.285 | 320,311 | -394 | 0.01% | 3,934,921 |
| 2025-07-31 | 2025-07-29 | 12.346 | 320,705 | -394 | 0.01% | 3,959,298 |
| 2025-07-28 | 2025-07-24 | 12.610 | 321,099 | +104,997 | 0.01% | 4,048,922 |
| 2025-07-25 | 2025-07-23 | 12.488 | 216,102 | +1,970 | 0.01% | 2,698,626 |
| 2025-07-24 | 2025-07-22 | 12.589 | 214,132 | -1,182 | 0.01% | 2,695,765 |
| 2025-07-23 | 2025-07-21 | 12.691 | 215,314 | -1,378 | 0.01% | 2,732,506 |
| 2025-07-22 | 2025-07-18 | 12.813 | 216,692 | -591 | 0.01% | 2,776,394 |
| 2025-07-21 | 2025-07-17 | 13.016 | 217,283 | -197 | 0.01% | 2,828,086 |
| 2025-07-17 | 2025-07-15 | 13.016 | 217,480 | -394 | 0.01% | 2,830,650 |
| 2025-07-16 | 2025-07-14 | 13.097 | 217,874 | +83,525 | 0.01% | 2,853,474 |
| 2025-07-15 | 2025-07-11 | 12.752 | 134,349 | -788 | 0.01% | 1,713,180 |
| 2025-07-14 | 2025-07-10 | 12.813 | 135,137 | +6,500 | 0.01% | 1,731,460 |
| 2025-07-11 | 2025-07-09 | 14.721 | 128,637 | -17,335 | 0.01% | 1,893,707 |
| 2025-07-09 | 2025-07-07 | 14.396 | 145,972 | +2,167 | 0.01% | 2,101,477 |
| 2025-07-08 | 2025-07-04 | 14.396 | 143,805 | +13,987 | 0.01% | 2,070,280 |
| 2025-07-04 | 2025-07-02 | 14.518 | 129,818 | -24,625 | 0.01% | 1,884,733 |
| 2025-07-03 | 2025-06-30 | 14.721 | 154,443 | -17,729 | 0.01% | 2,273,605 |
| 2025-07-02 | 2025-06-27 | 13.767 | 172,172 | +197 | 0.01% | 2,370,288 |
| 2025-06-30 | 2025-06-26 | 13.706 | 171,975 | +591 | 0.01% | 2,357,100 |
| 2025-06-27 | 2025-06-25 | 14.193 | 171,384 | -591 | 0.01% | 2,432,519 |
| 2025-06-26 | 2025-06-24 | 14.011 | 171,975 | +26,200 | 0.01% | 2,409,480 |
| 2025-06-25 | 2025-06-23 | 13.544 | 145,775 | +2,561 | 0.01% | 1,974,321 |
| 2025-06-24 | 2025-06-20 | 13.401 | 143,214 | +197 | 0.01% | 1,919,280 |
| 2025-06-23 | 2025-06-19 | 13.665 | 143,017 | -9,653 | 0.01% | 1,954,391 |
| 2025-06-20 | 2025-06-18 | 14.173 | 152,670 | +9,456 | 0.01% | 2,163,804 |
| 2025-06-19 | 2025-06-17 | 14.843 | 143,214 | +1,773 | 0.01% | 2,125,748 |
| 2025-06-16 | 2025-06-12 | 15.664 | 141,441 | -12,411 | 0.01% | 2,215,558 |
| 2025-06-13 | 2025-06-11 | 15.021 | 153,852 | -1,542 | 0.01% | 2,311,014 |
| 2025-06-11 | 2025-06-09 | 15.851 | 155,394 | +6,941 | 0.01% | 2,463,137 |
| 2025-06-10 | 2025-06-06 | 15.519 | 148,453 | +385 | 0.01% | 2,303,836 |
| 2025-06-09 | 2025-06-05 | 16.224 | 148,068 | +579 | 0.01% | 2,402,309 |
| 2025-06-06 | 2025-06-04 | 16.307 | 147,489 | -12,918 | 0.01% | 2,405,155 |
| 2025-06-05 | 2025-06-03 | 15.104 | 160,407 | -578 | 0.01% | 2,422,789 |
| 2025-06-04 | 2025-06-02 | 14.295 | 160,985 | -5,784 | 0.01% | 2,301,259 |
| 2025-06-03 | 2025-05-30 | 14.316 | 166,769 | -1,735 | 0.01% | 2,387,401 |
| 2025-06-02 | 2025-05-29 | 14.336 | 168,504 | -40,680 | 0.01% | 2,415,734 |
| 2025-05-30 | 2025-05-28 | 15.664 | 209,184 | +14,267 | 0.01% | 3,276,697 |
| 2025-05-29 | 2025-05-27 | 16.141 | 194,917 | +32,775 | 0.01% | 3,146,228 |
| 2025-05-28 | 2025-05-26 | 16.038 | 162,142 | +31,040 | 0.01% | 2,600,375 |
| 2025-05-27 | 2025-05-23 | 15.934 | 131,102 | +772 | 0.01% | 2,088,966 |
| 2025-05-26 | 2025-05-22 | 16.162 | 130,330 | +14,845 | 0.01% | 2,106,409 |
| 2025-05-23 | 2025-05-21 | 16.805 | 115,485 | +16,195 | 0.00% | 1,940,759 |
| 2025-05-22 | 2025-05-20 | 16.743 | 99,290 | +7,712 | 0.00% | 1,662,417 |
| 2025-05-21 | 2025-05-19 | 15.872 | 91,578 | +771 | 0.00% | 1,453,495 |
| 2025-05-20 | 2025-05-16 | 15.436 | 90,807 | +5,784 | 0.00% | 1,401,694 |
| 2025-05-19 | 2025-05-15 | 15.581 | 85,023 | -193 | 0.00% | 1,324,760 |
| 2025-05-15 | 2025-05-13 | 15.374 | 85,216 | +1,157 | 0.00% | 1,310,087 |
| 2025-05-14 | 2025-05-12 | 15.291 | 84,059 | +3,470 | 0.00% | 1,285,324 |
| 2025-05-13 | 2025-05-09 | 15.892 | 80,589 | +1,157 | 0.00% | 1,280,753 |
| 2025-05-12 | 2025-05-08 | 15.706 | 79,432 | +12,532 | 0.00% | 1,247,534 |
| 2025-05-09 | 2025-05-07 | 16.577 | 66,900 | +3,470 | 0.00% | 1,109,006 |
| 2025-05-08 | 2025-05-06 | 17.262 | 63,430 | +3,278 | 0.00% | 1,094,911 |
| 2025-05-07 | 2025-05-02 | 18.486 | 60,152 | +1,927 | 0.00% | 1,111,959 |
| 2025-05-06 | 2025-04-30 | 16.951 | 58,225 | +3,856 | 0.00% | 986,944 |
| 2025-05-02 | 2025-04-29 | 17.843 | 54,369 | -7,711 | 0.00% | 970,087 |
| 2025-04-30 | 2025-04-28 | 17.365 | 62,080 | +11,567 | 0.00% | 1,078,048 |
| 2025-04-29 | 2025-04-25 | 17.469 | 50,513 | +4,242 | 0.00% | 882,422 |
| 2025-04-28 | 2025-04-24 | 18.216 | 46,271 | -2,892 | 0.00% | 842,877 |
| 2025-04-25 | 2025-04-23 | 17.407 | 49,163 | -11,375 | 0.00% | 855,778 |
| 2025-04-24 | 2025-04-22 | 16.515 | 60,538 | +12,146 | 0.00% | 999,774 |
| 2025-04-23 | 2025-04-17 | 16.868 | 48,392 | -4,049 | 0.00% | 816,253 |
| 2025-04-22 | 2025-04-16 | 17.179 | 52,441 | +2,121 | 0.00% | 900,870 |
| 2025-04-17 | 2025-04-15 | 16.660 | 50,320 | -96,398 | 0.00% | 838,334 |
| 2025-04-16 | 2025-04-14 | 16.847 | 146,718 | +6,555 | 0.01% | 2,471,726 |
| 2025-04-15 | 2025-04-11 | 16.702 | 140,163 | -5,206 | 0.01% | 2,340,939 |
| 2025-04-14 | 2025-04-10 | 16.909 | 145,369 | +103,532 | 0.01% | 2,458,048 |
| 2025-04-11 | 2025-04-09 | 16.847 | 41,837 | -23,907 | 0.00% | 704,819 |
| 2025-04-10 | 2025-04-08 | 17.013 | 65,744 | +33,933 | 0.00% | 1,118,487 |
| 2025-04-09 | 2025-04-07 | 14.668 | 31,811 | -6,748 | 0.00% | 466,614 |
| 2025-04-08 | 2025-04-03 | 16.556 | 38,559 | +4,820 | 0.00% | 638,395 |
| 2025-04-07 | 2025-04-02 | 15.934 | 33,739 | -5,977 | 0.00% | 537,594 |
| 2025-04-03 | 2025-04-01 | 16.722 | 39,716 | +5,398 | 0.00% | 664,143 |
| 2025-04-02 | 2025-03-31 | 15.789 | 34,318 | +386 | 0.00% | 541,836 |
| 2025-04-01 | 2025-03-28 | 14.689 | 33,932 | -4,820 | 0.00% | 498,429 |
| 2025-03-31 | 2025-03-27 | 14.357 | 38,752 | -3,856 | 0.00% | 556,367 |
| 2025-03-28 | 2025-03-26 | 12.884 | 42,608 | -4,820 | 0.00% | 548,964 |
| 2025-03-27 | 2025-03-25 | 12.656 | 47,428 | -341,250 | 0.00% | 600,241 |
| 2025-03-26 | 2025-03-24 | 13.092 | 388,678 | +6,941 | 0.02% | 5,088,388 |
| 2025-03-25 | 2025-03-21 | 13.340 | 381,737 | -3,470 | 0.02% | 5,092,560 |
| 2025-03-24 | 2025-03-20 | 13.984 | 385,207 | +771 | 0.02% | 5,386,603 |
| 2025-03-21 | 2025-03-19 | 13.340 | 384,436 | -579 | 0.02% | 5,128,566 |
| 2025-03-20 | 2025-03-18 | 12.718 | 385,015 | +386 | 0.02% | 4,896,650 |
| 2025-03-19 | 2025-03-17 | 12.739 | 384,629 | +3,663 | 0.02% | 4,899,721 |
| 2025-03-18 | 2025-03-14 | 12.220 | 380,966 | -1,928 | 0.02% | 4,655,458 |
| 2025-03-17 | 2025-03-13 | 12.365 | 382,894 | -20,243 | 0.02% | 4,734,627 |
| 2025-03-14 | 2025-03-12 | 12.096 | 403,137 | +23,521 | 0.02% | 4,876,207 |
| 2025-03-13 | 2025-03-11 | 11.411 | 379,616 | -4,820 | 0.02% | 4,331,797 |
| 2025-03-12 | 2025-03-10 | 11.411 | 384,436 | -26,799 | 0.02% | 4,386,798 |
| 2025-03-11 | 2025-03-07 | 9.938 | 411,235 | +14,845 | 0.02% | 4,086,829 |
| 2025-03-10 | 2025-03-06 | 9.886 | 396,390 | +5,784 | 0.02% | 3,918,741 |
| 2025-03-07 | 2025-03-05 | 9.907 | 390,606 | -52,055 | 0.02% | 3,869,663 |
| 2025-02-28 | 2025-02-26 | 9.616 | 442,661 | +135,343 | 0.02% | 4,256,787 |
| 2025-02-27 | 2025-02-25 | 9.388 | 307,318 | +208,413 | 0.01% | 2,885,144 |
| 2025-02-26 | 2025-02-24 | 9.067 | 98,905 | +42,223 | 0.00% | 896,728 |
| 2025-02-25 | 2025-02-21 | 8.257 | 56,682 | +6,555 | 0.00% | 468,047 |
| 2025-02-21 | 2025-02-19 | 7.988 | 50,127 | -1,350 | 0.00% | 400,399 |
| 2025-02-19 | 2025-02-17 | 7.656 | 51,477 | +386 | 0.00% | 394,095 |
| 2025-02-18 | 2025-02-14 | 7.842 | 51,091 | +578 | 0.00% | 400,679 |
| 2025-02-14 | 2025-02-12 | 7.801 | 50,513 | +579 | 0.00% | 394,051 |
| 2025-02-12 | 2025-02-10 | 7.998 | 49,934 | +193 | 0.00% | 399,376 |
| 2025-02-10 | 2025-02-06 | 7.863 | 49,741 | -579 | 0.00% | 391,124 |
| 2025-02-07 | 2025-02-05 | 7.594 | 50,320 | +2,121 | 0.00% | 382,105 |
| 2025-02-04 | 2025-01-28 | 7.552 | 48,199 | +1,928 | 0.00% | 363,999 |
| 2025-01-16 | 2025-01-14 | 7.262 | 46,271 | +3,470 | 0.00% | 335,999 |
| 2025-01-09 | 2025-01-07 | 7.262 | 42,801 | -2,506 | 0.00% | 310,801 |
| 2025-01-08 | 2025-01-06 | 7.220 | 45,307 | +385 | 0.00% | 327,119 |
| 2025-01-07 | 2025-01-03 | 7.168 | 44,922 | -9,639 | 0.00% | 322,009 |
| 2025-01-03 | 2024-12-31 | 7.469 | 54,561 | +771 | 0.00% | 407,517 |
| 2024-12-27 | 2024-12-20 | 7.573 | 53,790 | +193 | 0.00% | 407,338 |
| 2024-12-20 | 2024-12-18 | 7.957 | 53,597 | -964 | 0.00% | 426,449 |
| 2024-12-19 | 2024-12-17 | 7.905 | 54,561 | -964 | 0.00% | 431,289 |
| 2024-12-16 | 2024-12-12 | 8.112 | 55,525 | +2,892 | 0.00% | 450,429 |
| 2024-12-13 | 2024-12-11 | 7.957 | 52,633 | +2,313 | 0.00% | 418,779 |
| 2024-12-12 | 2024-12-10 | 7.645 | 50,320 | -1,542 | 0.00% | 384,715 |
| 2024-12-06 | 2024-12-04 | 7.573 | 51,862 | -2,892 | 0.00% | 392,738 |
| 2024-11-01 | 2024-10-30 | 7.894 | 54,754 | +2,313 | 0.00% | 432,246 |
| 2024-10-29 | 2024-10-25 | 8.195 | 52,441 | -192 | 0.00% | 429,763 |
| 2024-10-25 | 2024-10-23 | 8.600 | 52,633 | -386 | 0.00% | 452,630 |
| 2024-10-22 | 2024-10-18 | 8.257 | 53,019 | +193 | 0.00% | 437,800 |
| 2024-10-10 | 2024-10-08 | 8.060 | 52,826 | +2,892 | 0.00% | 425,794 |
| 2024-10-09 | 2024-10-07 | 8.631 | 49,934 | +7,712 | 0.00% | 430,974 |
| 2024-10-08 | 2024-10-04 | 8.237 | 42,222 | +10,025 | 0.00% | 347,768 |
| 2024-10-07 | 2024-10-03 | 8.320 | 32,197 | +1,157 | 0.00% | 267,868 |
| 2024-10-03 | 2024-09-30 | 8.299 | 31,040 | -579 | 0.00% | 257,598 |
| 2024-10-02 | 2024-09-27 | 7.884 | 31,619 | +579 | 0.00% | 249,283 |
| 2024-09-27 | 2024-09-25 | 7.158 | 31,040 | +1,928 | 0.00% | 222,178 |
| 2024-09-26 | 2024-09-24 | 6.888 | 29,112 | +578 | 0.00% | 200,526 |
| 2024-09-23 | 2024-09-19 | 6.847 | 28,534 | -347 | 0.00% | 195,363 |
| 2024-09-04 | 2024-09-02 | 7.295 | 28,881 | -15,940 | 0.00% | 210,674 |
| 2024-08-30 | 2024-08-28 | 7.572 | 44,821 | -750 | 0.00% | 339,378 |
| 2024-08-28 | 2024-08-26 | 7.465 | 45,571 | +1,125 | 0.00% | 340,197 |
| 2024-08-27 | 2024-08-23 | 7.177 | 44,446 | -2,813 | 0.00% | 319,001 |
| 2024-08-22 | 2024-08-20 | 7.401 | 47,259 | +937 | 0.00% | 349,774 |
| 2024-08-12 | 2024-08-08 | 6.847 | 46,322 | -3,750 | 0.00% | 317,151 |
| 2024-08-08 | 2024-08-06 | 6.975 | 50,072 | +1,312 | 0.00% | 349,234 |
| 2024-08-07 | 2024-08-05 | 6.665 | 48,760 | +10,127 | 0.00% | 325,003 |
| 2024-07-30 | 2024-07-26 | 6.537 | 38,633 | +188 | 0.00% | 252,559 |
| 2024-07-23 | 2024-07-19 | 6.644 | 38,445 | -188 | 0.00% | 255,430 |
| 2024-07-09 | 2024-07-05 | 6.452 | 38,633 | -750 | 0.00% | 249,263 |
| 2024-07-03 | 2024-06-28 | 5.866 | 39,383 | +375 | 0.00% | 231,002 |
| 2024-06-26 | 2024-06-24 | 6.079 | 39,008 | +375 | 0.00% | 237,122 |
| 2024-06-19 | 2024-06-17 | 6.463 | 38,633 | -2,813 | 0.00% | 249,675 |
| 2024-06-18 | 2024-06-14 | 6.345 | 41,446 | +2,438 | 0.00% | 262,992 |
| 2024-06-17 | 2024-06-13 | 6.985 | 39,008 | +188 | 0.00% | 272,482 |
| 2024-06-14 | 2024-06-12 | 6.708 | 38,820 | -188 | 0.00% | 260,405 |
| 2024-06-11 | 2024-06-06 | 6.887 | 39,008 | +1,618 | 0.00% | 268,651 |
| 2024-06-07 | 2024-06-05 | 7.064 | 37,390 | -361 | 0.00% | 264,131 |
| 2024-06-06 | 2024-06-04 | 6.776 | 37,751 | -1,084 | 0.00% | 255,814 |
| 2024-06-05 | 2024-06-03 | 6.566 | 38,835 | -3,432 | 0.00% | 254,989 |
| 2024-05-31 | 2024-05-29 | 6.300 | 42,267 | -361 | 0.00% | 266,292 |
| 2024-05-22 | 2024-05-20 | 6.422 | 42,628 | +180 | 0.00% | 273,758 |
| 2024-05-17 | 2024-05-14 | 6.544 | 42,448 | +362 | 0.00% | 277,772 |
| 2024-05-10 | 2024-05-08 | 6.533 | 42,086 | -362 | 0.00% | 274,937 |
| 2024-05-07 | 2024-05-03 | 6.776 | 42,448 | +2,168 | 0.00% | 287,642 |
| 2024-05-03 | 2024-04-30 | 6.378 | 40,280 | -542 | 0.00% | 256,895 |
| 2024-05-02 | 2024-04-29 | 6.190 | 40,822 | -1,626 | 0.00% | 252,668 |
| 2024-04-30 | 2024-04-26 | 5.924 | 42,448 | +362 | 0.00% | 251,452 |
| 2024-04-23 | 2024-04-19 | 6.023 | 42,086 | -3,974 | 0.00% | 253,501 |
| 2024-04-12 | 2024-04-10 | 6.278 | 46,060 | -181 | 0.00% | 289,168 |
| 2024-04-11 | 2024-04-09 | 6.234 | 46,241 | -3,612 | 0.00% | 288,257 |
| 2024-04-10 | 2024-04-08 | 6.090 | 49,853 | -2,710 | 0.00% | 303,597 |
| 2024-04-02 | 2024-03-27 | 6.223 | 52,563 | -2,709 | 0.00% | 327,085 |
| 2024-03-28 | 2024-03-26 | 6.311 | 55,272 | -362 | 0.00% | 348,838 |
| 2024-03-27 | 2024-03-25 | 6.190 | 55,634 | -3,793 | 0.00% | 344,347 |
| 2024-03-26 | 2024-03-22 | 6.289 | 59,427 | -2,529 | 0.00% | 373,746 |
| 2024-03-20 | 2024-03-18 | 5.868 | 61,956 | -16,075 | 0.00% | 363,583 |
| 2024-03-19 | 2024-03-15 | 5.747 | 78,031 | +11,560 | 0.00% | 448,413 |
| 2024-03-18 | 2024-03-14 | 5.802 | 66,471 | -903 | 0.00% | 385,662 |
| 2024-03-15 | 2024-03-13 | 5.857 | 67,374 | +16,256 | 0.00% | 394,632 |
| 2024-03-14 | 2024-03-12 | 5.935 | 51,118 | -1,987 | 0.00% | 303,377 |
| 2024-03-13 | 2024-03-11 | 5.658 | 53,105 | +4,516 | 0.00% | 300,469 |
| 2024-03-06 | 2024-03-04 | 5.326 | 48,589 | +2,348 | 0.00% | 258,778 |
| 2024-03-04 | 2024-02-29 | 6.311 | 46,241 | +542 | 0.00% | 291,841 |
| 2024-02-29 | 2024-02-27 | 6.322 | 45,699 | +3,613 | 0.00% | 288,926 |
| 2024-02-28 | 2024-02-26 | 6.333 | 42,086 | +180 | 0.00% | 266,549 |
| 2024-02-27 | 2024-02-23 | 6.367 | 41,906 | -180 | 0.00% | 266,801 |
| 2024-02-26 | 2024-02-22 | 6.400 | 42,086 | -362 | 0.00% | 269,345 |
| 2024-02-23 | 2024-02-21 | 6.588 | 42,448 | +1,084 | 0.00% | 279,652 |
| 2024-02-22 | 2024-02-20 | 6.732 | 41,364 | +903 | 0.00% | 278,465 |
| 2024-01-08 | 2024-01-04 | 7.330 | 40,461 | +181 | 0.00% | 296,578 |
| 2024-01-05 | 2024-01-03 | 7.518 | 40,280 | +361 | 0.00% | 302,833 |
| 2024-01-04 | 2024-01-02 | 7.529 | 39,919 | -181 | 0.00% | 300,561 |
| 2024-01-03 | 2023-12-29 | 7.861 | 40,100 | +14,631 | 0.00% | 315,244 |
| 2024-01-02 | 2023-12-28 | 7.884 | 25,469 | -180 | 0.00% | 200,787 |
| 2023-12-28 | 2023-12-22 | 7.983 | 25,649 | +7,044 | 0.00% | 204,762 |
| 2023-12-20 | 2023-12-18 | 8.194 | 18,605 | -361 | 0.00% | 152,442 |
| 2023-12-15 | 2023-12-13 | 7.485 | 18,966 | -361 | 0.00% | 141,960 |
| 2023-12-04 | 2023-11-30 | 8.094 | 19,327 | -723 | 0.00% | 156,432 |
| 2023-11-09 | 2023-11-07 | 8.459 | 20,050 | -903 | 0.00% | 169,610 |
| 2023-11-07 | 2023-11-03 | 8.349 | 20,953 | +723 | 0.00% | 174,929 |
| 2023-11-01 | 2023-10-30 | 8.105 | 20,230 | +903 | 0.00% | 163,965 |
| 2023-10-26 | 2023-10-24 | 7.972 | 19,327 | +903 | 0.00% | 154,078 |
| 2023-10-18 | 2023-10-16 | 8.227 | 18,424 | +903 | 0.00% | 151,571 |
| 2023-09-19 | 2023-09-15 | 8.105 | 17,521 | -10,838 | 0.00% | 142,008 |
| 2023-09-14 | 2023-09-12 | 7.954 | 28,359 | +10,987 | 0.00% | 225,570 |
| 2023-09-04 | 2023-08-30 | 8.236 | 17,372 | +177 | 0.00% | 143,078 |
| 2023-08-29 | 2023-08-25 | 8.089 | 17,195 | -177 | 0.00% | 139,099 |
| 2023-08-24 | 2023-08-22 | 7.367 | 17,372 | -1,064 | 0.00% | 127,987 |
| 2023-08-23 | 2023-08-21 | 7.830 | 18,436 | -177 | 0.00% | 144,354 |
| 2023-08-21 | 2023-08-17 | 8.586 | 18,613 | -177 | 0.00% | 159,809 |
| 2023-08-04 | 2023-08-02 | 8.981 | 18,790 | +886 | 0.00% | 168,749 |
| 2023-07-31 | 2023-07-27 | 8.936 | 17,904 | +355 | 0.00% | 159,984 |
| 2023-07-27 | 2023-07-25 | 8.857 | 17,549 | -532 | 0.00% | 155,426 |
| 2023-07-21 | 2023-07-19 | 8.913 | 18,081 | -887 | 0.00% | 161,158 |
| 2023-07-05 | 2023-07-03 | 9.026 | 18,968 | -177 | 0.00% | 171,204 |
| 2023-07-03 | 2023-06-29 | 9.397 | 19,145 | +1,418 | 0.00% | 179,900 |
| 2023-06-30 | 2023-06-28 | 9.455 | 17,727 | +572 | 0.00% | 167,609 |
| 2023-06-27 | 2023-06-23 | 9.408 | 17,155 | -4,289 | 0.00% | 161,401 |
| 2023-06-19 | 2023-06-15 | 10.201 | 21,444 | -171 | 0.00% | 218,754 |
| 2023-06-16 | 2023-06-14 | 9.537 | 21,615 | -1,373 | 0.00% | 206,134 |
| 2023-06-13 | 2023-06-09 | 9.467 | 22,988 | +687 | 0.00% | 217,620 |
| 2023-05-30 | 2023-05-25 | 10.026 | 22,301 | -172 | 0.00% | 223,596 |
| 2023-05-25 | 2023-05-23 | 10.504 | 22,473 | -171 | 0.00% | 236,063 |
| 2023-05-11 | 2023-05-09 | 10.026 | 22,644 | -172 | 0.00% | 227,035 |
| 2023-05-10 | 2023-05-08 | 10.807 | 22,816 | -172 | 0.00% | 246,582 |
| 2023-05-09 | 2023-05-05 | 11.565 | 22,988 | -51,464 | 0.00% | 265,861 |
| 2023-05-03 | 2023-04-28 | 11.379 | 74,452 | +171 | 0.00% | 847,165 |
| 2023-04-24 | 2023-04-20 | 12.032 | 74,281 | -171 | 0.00% | 893,715 |
| 2023-04-17 | 2023-04-13 | 12.265 | 74,452 | -2,230 | 0.00% | 913,133 |
| 2023-04-14 | 2023-04-12 | 11.985 | 76,682 | -172 | 0.00% | 919,027 |
| 2023-04-11 | 2023-04-04 | 12.288 | 76,854 | +1,372 | 0.00% | 944,385 |
| 2023-03-30 | 2023-03-28 | 13.221 | 75,482 | -343 | 0.00% | 997,926 |
| 2023-03-29 | 2023-03-27 | 13.174 | 75,825 | +24,703 | 0.00% | 998,924 |
| 2023-03-28 | 2023-03-24 | 12.731 | 51,122 | -857 | 0.00% | 650,837 |
| 2023-03-24 | 2023-03-22 | 13.291 | 51,979 | -515 | 0.00% | 690,835 |
| 2023-03-22 | 2023-03-20 | 13.384 | 52,494 | -18,870 | 0.00% | 702,576 |
| 2023-03-21 | 2023-03-17 | 13.291 | 71,364 | -172 | 0.00% | 948,475 |
| 2023-03-20 | 2023-03-16 | 13.804 | 71,536 | +26,419 | 0.00% | 987,457 |
| 2023-03-17 | 2023-03-15 | 13.407 | 45,117 | -343 | 0.00% | 604,895 |
| 2023-03-16 | 2023-03-14 | 13.244 | 45,460 | -3,775 | 0.00% | 602,074 |
| 2023-03-15 | 2023-03-13 | 13.524 | 49,235 | -56,439 | 0.00% | 665,846 |
| 2023-03-14 | 2023-03-10 | 11.752 | 105,674 | -7,205 | 0.01% | 1,241,854 |
| 2023-03-13 | 2023-03-09 | 11.227 | 112,879 | +3,945 | 0.01% | 1,267,305 |
| 2023-03-09 | 2023-03-07 | 12.125 | 108,934 | -514 | 0.01% | 1,320,805 |
| 2023-03-08 | 2023-03-06 | 12.008 | 109,448 | +41,858 | 0.01% | 1,314,277 |
| 2023-03-07 | 2023-03-03 | 11.775 | 67,590 | +686 | 0.00% | 795,876 |
| 2023-03-06 | 2023-03-02 | 11.822 | 66,904 | -172 | 0.00% | 790,919 |
| 2023-03-02 | 2023-02-28 | 11.728 | 67,076 | +343 | 0.00% | 786,696 |
| 2023-02-28 | 2023-02-24 | 12.824 | 66,733 | -514 | 0.00% | 855,806 |
| 2023-02-27 | 2023-02-23 | 12.661 | 67,247 | -1,544 | 0.00% | 851,421 |
| 2023-02-24 | 2023-02-22 | 12.288 | 68,791 | -172 | 0.00% | 845,306 |
| 2023-02-21 | 2023-02-17 | 11.728 | 68,963 | +858 | 0.00% | 808,827 |
| 2023-02-16 | 2023-02-14 | 12.055 | 68,105 | -172 | 0.00% | 820,997 |
| 2023-02-14 | 2023-02-10 | 11.915 | 68,277 | +2,402 | 0.00% | 813,518 |
| 2023-02-13 | 2023-02-09 | 12.288 | 65,875 | +3,088 | 0.00% | 809,474 |
| 2023-02-10 | 2023-02-08 | 12.475 | 62,787 | +1,544 | 0.00% | 783,241 |
| 2023-02-08 | 2023-02-06 | 11.892 | 61,243 | +7,034 | 0.00% | 728,280 |
| 2023-02-07 | 2023-02-03 | 12.754 | 54,209 | +3,087 | 0.00% | 691,402 |
| 2023-02-06 | 2023-02-02 | 13.034 | 51,122 | +6,691 | 0.00% | 666,333 |
| 2023-02-03 | 2023-02-01 | 13.454 | 44,431 | -1,716 | 0.00% | 597,769 |
| 2023-02-02 | 2023-01-31 | 13.547 | 46,147 | -1,029 | 0.00% | 625,160 |
| 2023-02-01 | 2023-01-30 | 13.477 | 47,176 | -2,745 | 0.00% | 635,800 |
| 2023-01-31 | 2023-01-27 | 14.130 | 49,921 | -56,439 | 0.00% | 705,387 |
| 2023-01-30 | 2023-01-26 | 12.241 | 106,360 | -343 | 0.01% | 1,301,995 |
| 2023-01-27 | 2023-01-20 | 12.008 | 106,703 | -858 | 0.01% | 1,281,314 |
| 2023-01-26 | 2023-01-19 | 12.428 | 107,561 | -515 | 0.01% | 1,336,761 |
| 2023-01-20 | 2023-01-18 | 12.241 | 108,076 | -3,946 | 0.01% | 1,323,001 |
| 2023-01-19 | 2023-01-17 | 11.845 | 112,022 | -171 | 0.01% | 1,326,902 |
| 2023-01-18 | 2023-01-16 | 11.985 | 112,193 | +686 | 0.01% | 1,344,623 |
| 2023-01-17 | 2023-01-13 | 11.752 | 111,507 | -515 | 0.01% | 1,310,402 |
| 2023-01-13 | 2023-01-11 | 11.705 | 112,022 | -3,774 | 0.01% | 1,311,230 |
| 2023-01-12 | 2023-01-10 | 11.822 | 115,796 | -4,288 | 0.01% | 1,368,905 |
| 2023-01-11 | 2023-01-09 | 11.309 | 120,084 | -515 | 0.01% | 1,357,997 |
| 2023-01-10 | 2023-01-06 | 10.796 | 120,599 | +2,059 | 0.01% | 1,301,956 |
| 2023-01-09 | 2023-01-05 | 11.146 | 118,540 | -3,260 | 0.01% | 1,321,188 |
| 2023-01-06 | 2023-01-04 | 11.134 | 121,800 | +1,544 | 0.01% | 1,356,102 |
| 2023-01-05 | 2023-01-03 | 12.311 | 120,256 | -4,632 | 0.01% | 1,480,514 |
| 2023-01-04 | 2022-12-30 | 12.311 | 124,888 | -4,803 | 0.01% | 1,537,540 |
| 2023-01-03 | 2022-12-29 | 12.195 | 129,691 | -17,327 | 0.01% | 1,581,551 |
| 2022-12-30 | 2022-12-28 | 11.589 | 147,018 | -2,058 | 0.01% | 1,703,722 |
| 2022-12-29 | 2022-12-23 | 10.901 | 149,076 | -4,632 | 0.01% | 1,625,029 |
| 2022-12-28 | 2022-12-22 | 10.819 | 153,708 | +6,519 | 0.01% | 1,662,977 |
| 2022-12-23 | 2022-12-21 | 10.609 | 147,189 | -1,372 | 0.01% | 1,561,559 |
| 2022-12-22 | 2022-12-20 | 10.668 | 148,561 | -5,833 | 0.01% | 1,584,775 |
| 2022-12-21 | 2022-12-19 | 10.318 | 154,394 | -24,189 | 0.01% | 1,592,999 |
| 2022-12-20 | 2022-12-16 | 10.668 | 178,583 | -28,648 | 0.01% | 1,905,035 |
| 2022-12-19 | 2022-12-15 | 11.682 | 207,231 | 0.01% | 2,420,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy